Result Page 77 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-1.12
|
$473.86M 517.99M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $473.86M 517.99M USD | 20.11 | $0.44 0.48 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
-0.58
|
$473.84M 517.97M USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $473.84M 517.97M USD | 5.14 | $66.81 73.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-0.66
|
$473.57M 517.68M USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
0
|
$473.05M 517.11M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $473.05M 517.11M USD | 24.47 | $0.17 0.19 USD | |
| Collins Foods Limited 6CF.F | $3.98 4.35 USD |
-2.93
|
$472.7M 516.73M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $472.7M 516.73M USD | 16.58 | $0.24 0.26 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
-0.56
|
$472.23M 516.21M USD | $171 186.93 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 55.54 | $0.64 0.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.65
|
$472.21M 516.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.21M 516.19M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.9
|
$471.26M 515.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.26M 515.15M USD | 22.00 | $0.1 0.11 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.08 USD |
-3.75
|
$471.14M 515.02M USD | $241 263.45 USD | $0.08 0.08 USD | $0.08 0.08 USD | $471.14M 515.02M USD | 0 | -$0.14 -0.1 USD | |
| BlueLinx Holdings Inc. FZG1.F | $56.5 61.76 USD |
+1.8
|
$471.01M 514.87M USD | $12 13.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $471.01M 514.87M USD | 14.37 | $3.93 4.3 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
0
|
$470.99M 514.85M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $470.99M 514.85M USD | 0 | -$13.63 -14.8 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$470.71M 514.55M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $470.71M 514.55M USD | 19.10 | $0.56 0.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80.5 88 USD |
0
|
$470.6M 514.42M USD | $37 40.45 USD | $80.5 88 USD | $80.5 88 USD | $470.6M 514.42M USD | 3.27 | $24.59 26.88 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.1 8.85 USD |
-12.96
|
$468.66M 512.31M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $468.66M 512.31M USD | 0 | -$1.11 -1.2 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
0
|
$468.25M 511.87M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $468.25M 511.87M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$468.02M 511.61M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $468.02M 511.61M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$467.83M 511.4M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $467.83M 511.4M USD | 18.30 | $1.18 1.29 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$467.66M 511.21M USD | $1 1.09 USD | $324 354.18 USD | $328 358.55 USD | $467.66M 511.21M USD | 4.90 | $66.81 73.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$467.53M 511.07M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.53M 511.07M USD | 37.50 | $0.14 0.15 USD | |
| Farmland Partners Inc. 0FA.F | $9.63 10.53 USD |
0
|
$466.93M 510.41M USD | $40 43.73 USD | $9.63 10.53 USD | $9.63 10.53 USD | $466.93M 510.41M USD | 10.24 | $0.94 1.03 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
0
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
0
|
$465.77M 509.15M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $465.77M 509.15M USD | 17.70 | $1.31 1.43 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
0
|
$465.49M 508.84M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $465.49M 508.84M USD | 17.55 | $1.31 1.43 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+0.55
|
$465.02M 508.33M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.02M 508.33M USD | 0 | -$1.03 -1.1 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$464.87M 508.16M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $464.87M 508.16M USD | 3.82 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
0
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$464.28M 507.52M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $464.28M 507.52M USD | 11.52 | $0.46 0.5 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.77 | $1.16 1.27 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-1.14
|
$463.25M 506.4M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $463.25M 506.4M USD | 8.82 | $0.98 1.07 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
-2.11
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+1.85
|
$461.96M 504.98M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $461.96M 504.98M USD | 0 | -$2.01 -2.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
0
|
$461.58M 504.57M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $461.58M 504.57M USD | 24.03 | $0.31 0.34 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.73
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.88
|
$460.11M 502.96M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $460.11M 502.96M USD | 0 | -$0.01 -0.01 USD | |
| American Public Education, Inc. 51A.F | $25.2 27.55 USD |
0
|
$459.87M 502.71M USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $459.87M 502.71M USD | 28.31 | $0.89 0.97 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Care Property Invest NV 8OM.SG | $12.34 13.49 USD |
+0.33
|
$458.69M 501.41M USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $458.69M 501.41M USD | 17.62 | $0.7 0.77 USD | |
| Care Property Invest NV 8OM.F | $12.34 13.49 USD |
+1.98
|
$458.69M 501.41M USD | $2.32K 2.54K USD | $12.34 13.49 USD | $12.34 13.49 USD | $458.69M 501.41M USD | 17.62 | $0.7 0.77 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
+1.04
|
$458.51M 501.21M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.51M 501.21M USD | 0 | -$0.3 -0.3 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$458.48M 501.18M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.48M 501.18M USD | 24.03 | $0.31 0.34 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.85 6.39 USD |
-1.68
|
$458.29M 500.97M USD | $50 54.66 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.29M 500.97M USD | 0 | -$1.62 -1.7 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.7 10.6 USD |
-2.07
|
$457.26M 499.84M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $457.26M 499.84M USD | 10.31 | $0.94 1.03 USD | |
| Funding Circle Holdings plc FCA.F | $1.3 1.42 USD |
0
|
$456.97M 499.54M USD | $50K 54.66K USD | $1.3 1.42 USD | $1.39 1.52 USD | $456.97M 499.54M USD | 6.98 | $0.19 0.2 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
-0.53
|
$455.83M 498.28M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $455.83M 498.28M USD | 9.49 | $1.99 2.18 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$455.37M 497.78M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $455.37M 497.78M USD | 0 | -$0.06 -0.06 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| Brunel International N.V. 3BY3.F | $8.84 9.66 USD |
-0.56
|
$454.96M 497.34M USD | $1.8K 1.97K USD | $8.84 9.66 USD | $8.84 9.66 USD | $454.96M 497.34M USD | 14.98 | $0.59 0.64 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
0
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
0
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $10.5 11.48 USD | $10.5 11.48 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
0
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
-1.08
|
$451.87M 493.96M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $451.87M 493.96M USD | 13.35 | $1.37 1.5 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+1.8
|
$449.07M 490.89M USD | $50 54.66 USD | $16.95 18.53 USD | $16.95 18.53 USD | $449.07M 490.89M USD | 84.75 | $0.2 0.22 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
-0.77
|
$448.86M 490.67M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $448.86M 490.67M USD | 4.22 | $3.05 3.33 USD | |
| Costain Group PLC 5JY.F | $1.59 1.74 USD |
0
|
$448.82M 490.62M USD | $973 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.82M 490.62M USD | 12.23 | $0.13 0.14 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.21
|
$448.8M 490.6M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $448.8M 490.6M USD | 27.19 | $1.71 1.87 USD | |
| Boozt AB (publ) BOK.F | $7.04 7.7 USD |
-3.16
|
$448.63M 490.42M USD | $230 251.42 USD | $7.04 7.7 USD | $7.04 7.7 USD | $448.63M 490.42M USD | 15.30 | $0.46 0.5 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
0
|
$448.18M 489.92M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $448.18M 489.92M USD | 0 | -$1.3 -1.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
0
|
$447.68M 489.37M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $447.68M 489.37M USD | 11.00 | $3.02 3.3 USD | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
0
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.36 | $0.77 0.84 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
0
|
$446.95M 488.58M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $446.95M 488.58M USD | 31.17 | $0.51 0.56 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
0
|
$446.94M 488.57M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $446.94M 488.57M USD | 0 | -$2.74 -2.9 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-5.52
|
$446.55M 488.14M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $446.55M 488.14M USD | 10.97 | $0.17 0.19 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$446.32M 487.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $446.32M 487.89M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-2.78
|
$446.25M 487.81M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $446.25M 487.81M USD | 10.21 | $85.67 93.65 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.06
|
$446.1M 487.65M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $446.1M 487.65M USD | 5.89 | $3.17 3.47 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.2 2.4 USD |
-2.65
|
$445.84M 487.37M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $445.84M 487.37M USD | 0 | -$1.27 -1.3 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$445.68M 487.19M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.68M 487.19M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||