Result Page 77 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.64 USD |
-0.36
|
€182.12M 210.22M USD | €535.00 617.57 USD | €0.56 0.64 USD | €0.56 0.64 USD | €182.12M 210.22M USD | 0 | -€0.02 -0.02 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.40 12.01 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
Belgrano
GET.F
DE
|
€7.53 8.69 USD |
+1.35
|
€181.94M 210.02M USD | €1.10K 1.27K USD | €7.43 8.58 USD | €7.53 8.69 USD | €181.94M 210.02M USD | 0 | -€1.53 -1.7 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.70 7.73 USD |
+2.29
|
€181.74M 209.79M USD | €405.00 467.51 USD | €6.70 7.73 USD | €6.70 7.73 USD | €181.74M 209.79M USD | 5.27 | €1.27 1.47 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
0
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
+4.13
|
€181.32M 209.3M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.60 14.54 USD | €181.32M 209.3M USD | 0 | -€1.86 -2.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.25 2.6 USD |
+1.35
|
€181.29M 209.26M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.25 2.6 USD | €181.29M 209.26M USD | 11.25 | €0.20 0.23 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.27 3.77 USD |
+8.29
|
€181.16M 209.12M USD | €480.00 554.08 USD | €3.27 3.77 USD | €3.27 3.77 USD | €181.16M 209.12M USD | 163.25 | €0.02 0.02 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
+0.36
|
€180.87M 208.78M USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 16.90 | €0.33 0.38 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.44 10.9 USD |
+0.43
|
€180.45M 208.29M USD | €1.00 1.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €180.45M 208.29M USD | 0 | -€2.50 -2.8 USD | ||
technotrans SE
TTR1.F
DE
|
€26.05 30.07 USD |
-2.25
|
€179.94M 207.72M USD | €60.00 69.26 USD | €26.05 30.07 USD | €26.05 30.07 USD | €179.94M 207.72M USD | 16.08 | €1.62 1.87 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.50 10.97 USD |
+4.97
|
€179.87M 207.62M USD | €204.00 235.48 USD | €9.50 10.97 USD | €9.50 10.97 USD | €179.87M 207.62M USD | 0 | -€0.21 -0.2 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.56 2.96 USD |
+6.67
|
€179.61M 207.33M USD | €60.00 69.26 USD | €2.40 2.77 USD | €2.56 2.96 USD | €179.61M 207.33M USD | 0 | -€0.15 -0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€89.80 103.66 USD |
+4.18
|
€179.60M 207.32M USD | €5.00 5.77 USD | €87.20 100.66 USD | €89.80 103.66 USD | €179.60M 207.32M USD | 20.50 | €4.38 5.06 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
0
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+1.82
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.02 1.17 USD |
+0.59
|
€179.15M 206.8M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.17 USD | €179.15M 206.8M USD | 20.32 | €0.05 0.06 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.20 2.54 USD |
+1.47
|
€179.13M 206.78M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.20 2.54 USD | €179.13M 206.78M USD | 0 | -€0.75 -0.8 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.14 3.62 USD |
-0.95
|
€178.71M 206.29M USD | €1.00 1.15 USD | €2.89 3.34 USD | €3.14 3.62 USD | €178.71M 206.29M USD | 44.85 | €0.07 0.08 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.25 1.44 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€3.88 4.48 USD |
-28.15
|
€178.51M 206.06M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €178.51M 206.06M USD | 6.80 | €0.57 0.66 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.12 11.68 USD |
+0.6
|
€178.16M 205.66M USD | €48.00 55.41 USD | €10.12 11.68 USD | €10.12 11.68 USD | €178.16M 205.66M USD | 13.31 | €0.76 0.88 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.75 2.02 USD |
+2.94
|
€177.84M 205.29M USD | €2.30K 2.65K USD | €1.75 2.02 USD | €1.75 2.02 USD | €177.84M 205.29M USD | 0 | -€0.02 -0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.72 1.99 USD |
+0.58
|
€177.52M 204.92M USD | €2.06K 2.37K USD | €1.71 1.97 USD | €1.72 1.99 USD | €177.52M 204.92M USD | 0 | -€0.19 -0.2 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.63 4.19 USD |
-7.35
|
€176.70M 203.97M USD | €2.00 2.31 USD | €3.63 4.19 USD | €3.63 4.19 USD | €176.70M 203.97M USD | 0 | -€4.18 -4.8 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.30 13.04 USD |
+2.73
|
€176.66M 203.93M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €176.66M 203.93M USD | 24.04 | €0.47 0.54 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+14.72
|
€176.53M 203.77M USD | €93.00 107.35 USD | €10.04 11.59 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€1.09 -1.2 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.33 USD |
-1.37
|
€175.83M 202.97M USD | €300.00 346.3 USD | €0.29 0.33 USD | €0.29 0.33 USD | €175.83M 202.97M USD | 28.80 | €0.01 0.01 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.96 8.03 USD |
+3.26
|
€175.74M 202.86M USD | €1.00 1.15 USD | €6.96 8.03 USD | €6.96 8.03 USD | €175.74M 202.86M USD | 19.33 | €0.36 0.42 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.56 0.65 USD |
-4.27
|
€175.50M 202.58M USD | €1.10K 1.27K USD | €0.56 0.65 USD | €0.56 0.65 USD | €175.50M 202.58M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-5.31
|
€174.98M 201.98M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.13 USD | €174.98M 201.98M USD | 3.56 | €0.03 0.03 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-0.31
|
€174.71M 201.68M USD | €9.70K 11.2K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.71M 201.68M USD | 0 | -€0.08 -0.09 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
-1.29
|
€174.60M 201.55M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.60M 201.55M USD | 7.65 | €0.06 0.07 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.39 2.76 USD |
+8.93
|
€174.46M 201.38M USD | €30.00 34.63 USD | €2.39 2.76 USD | €2.39 2.76 USD | €174.46M 201.38M USD | 0 | -€3.71 -4.2 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.14 7.09 USD |
+2.33
|
€173.26M 200M USD | €0.00 0 USD | €5.98 6.9 USD | €6.32 7.3 USD | €173.26M 200M USD | 12.27 | €0.50 0.58 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.59 0.68 USD |
-1.67
|
€173.20M 199.93M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.20M 199.93M USD | 0 | -€0.07 -0.08 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+0.63
|
€173.02M 199.72M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 3.85 | €0.83 0.96 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.08 5.86 USD |
-1.93
|
€172.79M 199.46M USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €172.79M 199.46M USD | 0 | -€2.90 -3.3 USD | ||
Aumann AG
AAG.F
DE
|
€13.35 15.41 USD |
+3.89
|
€172.44M 199.06M USD | €709.00 818.42 USD | €12.85 14.83 USD | €13.35 15.41 USD | €172.44M 199.06M USD | 13.48 | €0.99 1.14 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.48 5.17 USD |
+12
|
€171.53M 198M USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.48 5.17 USD | €171.53M 198M USD | 0 | -€0.59 -0.6 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.30 11.89 USD |
-0.96
|
€171.38M 197.82M USD | €252.00 290.89 USD | €10.30 11.89 USD | €10.30 11.89 USD | €171.38M 197.82M USD | 9.27 | €1.11 1.28 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.65 18.07 USD |
+0.97
|
€170.53M 196.85M USD | €0.00 0 USD | €15.40 17.78 USD | €15.75 18.18 USD | €170.53M 196.85M USD | 782.50 | €0.02 0.02 USD | ||
Limoneira Company
2L2.F
DE
|
€9.40 10.85 USD |
+3.87
|
€170.44M 196.75M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.50 10.97 USD | €170.44M 196.75M USD | 0 | -€2.07 -2.3 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
+0.77
|
€170.30M 196.58M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.87 -4.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€52.00 60.03 USD |
-4.59
|
€170.25M 196.52M USD | €462.00 533.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €170.25M 196.52M USD | 0 | -€4.81 -5.5 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.70 14.66 USD |
-22.09
|
€170.12M 196.38M USD | €4.00 4.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €170.12M 196.38M USD | 0 | -€0.03 -0.03 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
0
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€169.87M 196.09M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €169.87M 196.09M USD | 12.23 | €0.94 1.09 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
0
|
€169.40M 195.54M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.05 18.53 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+2.67
|
€169.25M 195.38M USD | €2.05K 2.37K USD | €0.63 0.72 USD | €0.66 0.76 USD | €169.25M 195.38M USD | 0 | -€0.07 -0.08 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.77 5.5 USD |
+3.59
|
€169.16M 195.27M USD | €0.00 0 USD | €4.57 5.28 USD | €4.80 5.54 USD | €169.16M 195.27M USD | 3.87 | €1.23 1.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.49 1.72 USD |
+2.61
|
€168.72M 194.76M USD | €44.00 50.79 USD | €1.45 1.67 USD | €1.49 1.72 USD | €168.72M 194.76M USD | 0 | -€0.08 -0.09 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.40 0.46 USD |
+0.75
|
€168.63M 194.66M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.63M 194.66M USD | 8.02 | €0.05 0.06 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.44 3.97 USD |
-0.72
|
€168.56M 194.57M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €168.56M 194.57M USD | 0 | -€1.01 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
+2.6
|
€168.53M 194.54M USD | €8.00 9.23 USD | €18.70 21.59 USD | €19.70 22.74 USD | €168.53M 194.54M USD | 28.14 | €0.70 0.81 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+0.42
|
€168.14M 194.09M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.63 0.72 USD | €168.14M 194.09M USD | 0 | -€0.02 -0.02 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.90 3.35 USD |
-3.33
|
€168.03M 193.97M USD | €20.00 23.09 USD | €2.74 3.16 USD | €2.94 3.39 USD | €168.03M 193.97M USD | 24.16 | €0.12 0.14 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.32 0.37 USD |
+17.52
|
€167.64M 193.52M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €167.64M 193.52M USD | 16.10 | €0.02 0.02 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+4.3
|
€167.56M 193.42M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.19 USD | €167.56M 193.42M USD | 0 | €0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.66
|
€167.54M 193.4M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.54M 193.4M USD | 7.54 | €0.01 0.01 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.39 5.07 USD |
-2.01
|
€167.50M 193.35M USD | €1.00K 1.15K USD | €4.39 5.07 USD | €4.39 5.07 USD | €167.50M 193.35M USD | 20.90 | €0.21 0.24 USD | ||
Tredegar Corporation
T70.F
DE
|
€4.80 5.54 USD |
-22.58
|
€167.13M 192.93M USD | €2.50K 2.89K USD | €4.80 5.54 USD | €4.80 5.54 USD | €167.13M 192.93M USD | 8.42 | €0.57 0.66 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.12 2.45 USD |
-2.75
|
€167.09M 192.87M USD | €141.00 162.76 USD | €2.12 2.45 USD | €2.18 2.52 USD | €167.09M 192.87M USD | 0 | -€0.20 -0.2 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.18 1.37 USD |
+2.34
|
€166.94M 192.71M USD | €800.00 923.47 USD | €1.18 1.37 USD | €1.18 1.37 USD | €166.94M 192.71M USD | 0 | -€0.39 -0.4 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
0
|
€166.82M 192.57M USD | €43.00 49.64 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.87 3.31 USD |
-0.86
|
€166.65M 192.37M USD | €3.00K 3.46K USD | €2.77 3.19 USD | €2.87 3.31 USD | €166.65M 192.37M USD | 0 | -€0.43 -0.4 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.95 18.41 USD |
-1.85
|
€166.64M 192.36M USD | €90.00 103.89 USD | €15.95 18.41 USD | €15.95 18.41 USD | €166.64M 192.36M USD | 0 | -€1.88 -2.1 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.97 9.2 USD |
+0.13
|
€166.53M 192.23M USD | €150.00 173.15 USD | €7.97 9.2 USD | €7.97 9.2 USD | €166.53M 192.23M USD | 36.22 | €0.22 0.25 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.20 0.23 USD |
+2.6
|
€166.20M 191.85M USD | €255.00 294.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €166.20M 191.85M USD | 9.84 | €0.02 0.02 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+1.02
|
€166.11M 191.75M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €166.11M 191.75M USD | 8.90 | €0.02 0.02 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.45 0.52 USD |
-5.97
|
€166.05M 191.68M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.53 0.61 USD | €166.05M 191.68M USD | 0 | -€0.33 -0.3 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.53 0.62 USD |
+11.95
|
€164.88M 190.33M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.53 0.62 USD | €164.88M 190.33M USD | 0 | -€0.01 -0.01 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-0.38
|
€164.53M 189.93M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.53M 189.93M USD | 0 | -€0.65 -0.7 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.69 1.95 USD |
-0.47
|
€164.28M 189.64M USD | €0.00 0 USD | €1.65 1.9 USD | €1.73 2 USD | €164.28M 189.64M USD | 0 | -€0.00 -0.002 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.38 1.59 USD |
+1.47
|
€164.06M 189.37M USD | €2.64K 3.04K USD | €1.38 1.59 USD | €1.38 1.59 USD | €164.06M 189.37M USD | 0 | -€0.06 -0.06 USD | ||
Healios K.K.
6VX.F
DE
|
€1.16 1.34 USD |
+0.87
|
€163.98M 189.29M USD | €68.00 78.49 USD | €1.16 1.34 USD | €1.16 1.34 USD | €163.98M 189.29M USD | 116.00 | €0.01 0.01 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.06 2.38 USD |
-0.96
|
€163.97M 189.28M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €163.97M 189.28M USD | 11.44 | €0.18 0.21 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.81 4.4 USD |
-0.78
|
€163.94M 189.25M USD | €1.10K 1.27K USD | €3.81 4.4 USD | €3.81 4.4 USD | €163.94M 189.25M USD | 16.56 | €0.23 0.27 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.92 13.76 USD |
+12.67
|
€163.91M 189.21M USD | €1.00 1.15 USD | €10.40 12.01 USD | €11.92 13.76 USD | €163.91M 189.21M USD | 20.91 | €0.57 0.66 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.51 1.74 USD |
+3.42
|
€163.76M 189.03M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €163.76M 189.03M USD | 3.59 | €0.42 0.48 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€163.58M 188.82M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.58M 188.82M USD | 0 | -€0.13 -0.1 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
-0.65
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.32 | €0.50 0.58 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.90 2.19 USD |
+1.06
|
€163.34M 188.55M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.90 2.19 USD | €163.34M 188.55M USD | 31.66 | €0.06 0.07 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.60 5.31 USD |
0
|
€163.30M 188.51M USD | €571.00 659.13 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.19 3.68 USD |
-19.93
|
€163.29M 188.49M USD | €950.00 1.1K USD | €3.19 3.68 USD | €3.35 3.87 USD | €163.29M 188.49M USD | 0 | -€0.59 -0.6 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.77 2.04 USD |
-1.12
|
€163.20M 188.39M USD | €2.32K 2.68K USD | €1.77 2.04 USD | €1.77 2.04 USD | €163.20M 188.39M USD | 6.80 | €0.26 0.3 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
0
|
€163.08M 188.25M USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.00 8.08 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
