국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (307)
- {{item.name}}
- 모든 업종
- 테크놀로지 (307)
소프트웨어 - 애플리케이션 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €207.50 226.83 USD |
-0.5
|
€241.66B 264.16B USD | €295.95K 323.52K USD | €207.20 226.5 USD | €209.90 229.45 USD | €241.66B 264.16B USD | 34.41 | €6.03 6.59 USD | ||
| Nemetschek SE NEM.DE | €94.90 103.74 USD |
-1.4
|
€10.95B 11.97B USD | €35.58K 38.9K USD | €94.55 103.36 USD | €96.30 105.27 USD | €10.95B 11.97B USD | 53.61 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €114.40 125.05 USD |
-0.69
|
€1.82B 1.99B USD | €5.29K 5.78K USD | €113.80 124.4 USD | €115.20 125.93 USD | €1.82B 1.99B USD | 39.58 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.60 6.12 USD |
-2.36
|
€878.23M 960.02M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.73 6.26 USD | €878.23M 960.02M USD | 7.66 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.1 USD |
-3.38
|
€875.87M 957.45M USD | €409.81K 447.98K USD | €5.56 6.07 USD | €5.74 6.27 USD | €875.87M 957.45M USD | 7.64 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.60 46.57 USD |
-0.35
|
€714.93M 781.51M USD | €18.93K 20.69K USD | €42.35 46.29 USD | €43.10 47.11 USD | €714.93M 781.51M USD | 24.48 | €1.74 1.9 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €29.75K 32.52K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
-0.46
|
€373.48M 408.27M USD | €4.25K 4.65K USD | €21.50 23.5 USD | €21.90 23.94 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
+0.63
|
€170.81M 186.71M USD | €1.48K 1.62K USD | €15.85 17.33 USD | €15.90 17.38 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
+0.56
|
€153.23M 167.5M USD | €220.00 240.49 USD | €3.56 3.89 USD | €3.58 3.91 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
-2.8
|
€12.92M 14.12M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+25.93
|
€2.28M 2.49M USD | €45.46K 49.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
0
|
€1.06M 1.16M USD | €40.05K 43.78K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
-0.94
|
€244.57B 267.34B USD | €1.00 1.09 USD | €210.00 229.56 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.88 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €207.85 227.21 USD |
-0.31
|
€242.06B 264.61B USD | €929.00 1.02K USD | €207.65 226.99 USD | €209.80 229.34 USD | €242.06B 264.61B USD | 34.46 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €200.00 218.63 USD |
+0.51
|
€191.67B 209.52B USD | €16.00 17.49 USD | €200.00 218.63 USD | €200.00 218.63 USD | €191.67B 209.52B USD | 33.72 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.60 11.59 USD |
+0.95
|
€189.28B 206.91B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €189.28B 206.91B USD | 30.28 | €0.35 0.38 USD | ||
| Salesforce, Inc. FOO.DE | €196.58 214.89 USD |
-1.88
|
€189.18B 206.8B USD | €2.45K 2.67K USD | €196.32 214.6 USD | €198.58 217.07 USD | €189.18B 206.8B USD | 33.15 | €5.93 6.48 USD | ||
| Shopify Inc. 307.F | €133.60 146.04 USD |
-4.13
|
€173.93B 190.12B USD | €15.00 16.4 USD | €133.60 146.04 USD | €133.60 146.04 USD | €173.93B 190.12B USD | 114.18 | €1.17 1.28 USD | ||
| AppLovin Corporation 6RV.MU | €509.40 556.84 USD |
+0.1
|
€172.15B 188.19B USD | €0.00 0 USD | €509.40 556.84 USD | €509.40 556.84 USD | €172.15B 188.19B USD | 69.49 | €7.33 8.01 USD | ||
| Uber Technologies, Inc. UT8.SG | €74.81 81.78 USD |
-0.47
|
€157.69B 172.38B USD | €36.00 39.35 USD | €74.81 81.78 USD | €74.81 81.78 USD | €157.69B 172.38B USD | 11.16 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.F | €74.84 81.81 USD |
-0.99
|
€155.50B 169.99B USD | €2.60K 2.84K USD | €74.56 81.5 USD | €75.82 82.88 USD | €155.50B 169.99B USD | 11.17 | €6.70 7.32 USD | ||
| Intuit Inc. ITU.DE | €543.90 594.56 USD |
-0.13
|
€151.90B 166.05B USD | €4.00 4.37 USD | €543.90 594.56 USD | €543.90 594.56 USD | €151.90B 166.05B USD | 43.40 | €12.53 13.7 USD | ||
| Intuit Inc. ITU.F | €541.90 592.37 USD |
-0.11
|
€150.80B 164.84B USD | €7.00 7.65 USD | €541.90 592.37 USD | €541.90 592.37 USD | €150.80B 164.84B USD | 43.24 | €12.53 13.7 USD | ||
| ServiceNow, Inc. 4S0.F | €690.10 754.37 USD |
-1.3
|
€143.91B 157.32B USD | €90.00 98.38 USD | €690.10 754.37 USD | €695.60 760.38 USD | €143.91B 157.32B USD | 96.78 | €7.13 7.79 USD | ||
| Cadence Design Systems, Inc. CDS.F | €266.55 291.38 USD |
-0.76
|
€73.23B 80.05B USD | €32.00 34.98 USD | €266.30 291.1 USD | €267.80 292.74 USD | €73.23B 80.05B USD | 79.33 | €3.36 3.67 USD | ||
| Snowflake Inc. 5Q5.F | €211.70 231.42 USD |
-2.71
|
€71.72B 78.4B USD | €9.00 9.84 USD | €211.70 231.42 USD | €214.10 234.04 USD | €71.72B 78.4B USD | 0 | -€3.57 -3.9 USD | ||
| Autodesk, Inc. AUD.F | €260.90 285.2 USD |
+0.37
|
€55.31B 60.46B USD | €5.00 5.47 USD | €260.90 285.2 USD | €260.90 285.2 USD | €55.31B 60.46B USD | 58.62 | €4.45 4.86 USD | ||
| Workday, Inc. W7D.F | €185.30 202.56 USD |
-0.13
|
€49.30B 53.89B USD | €15.00 16.4 USD | €185.30 202.56 USD | €185.30 202.56 USD | €49.30B 53.89B USD | 90.83 | €2.04 2.23 USD | ||
| Datadog, Inc. 3QD.F | €136.32 149.02 USD |
-2
|
€48.69B 53.22B USD | €179.00 195.67 USD | €136.32 149.02 USD | €136.32 149.02 USD | €48.69B 53.22B USD | 524.30 | €0.26 0.28 USD | ||
| Constellation Software Inc. W9C.F | €2,090.00 2284.65 USD |
+0.97
|
€45.10B 49.3B USD | €8.00 8.75 USD | €2,090.00 2284.65 USD | €2,090.00 2284.65 USD | €45.10B 49.3B USD | 74.77 | €27.95 30.55 USD | ||
| Strategy Inc MIGA.F | €144.75 158.23 USD |
-5.67
|
€41.59B 45.47B USD | €3.69K 4.04K USD | €143.00 156.32 USD | €147.10 160.8 USD | €41.59B 45.47B USD | 6.88 | €21.01 22.97 USD | ||
| Roper Technologies, Inc. ROP.F | €381.60 417.14 USD |
-0.96
|
€41.40B 45.26B USD | €14.00 15.3 USD | €381.60 417.14 USD | €381.60 417.14 USD | €41.40B 45.26B USD | 30.47 | €12.52 13.69 USD | ||
| Fair Isaac Corporation FRI.F | €1,533.50 1676.32 USD |
-1.06
|
€38.02B 41.56B USD | €6.00 6.56 USD | €1,533.50 1676.32 USD | €1,533.50 1676.32 USD | €38.02B 41.56B USD | 66.84 | €22.94 25.08 USD | ||
| Atlassian Corporation 48D.F | €125.82 137.54 USD |
-0.66
|
€33.10B 36.19B USD | €50.00 54.66 USD | €125.82 137.54 USD | €126.08 137.82 USD | €33.10B 36.19B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €24.20 26.45 USD |
+0.83
|
€31.89B 34.86B USD | €91.00 99.48 USD | €23.80 26.02 USD | €24.20 26.45 USD | €31.89B 34.86B USD | 27.81 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.92 26.15 USD |
-0.58
|
€31.89B 34.86B USD | €366.00 400.09 USD | €23.92 26.15 USD | €23.92 26.15 USD | €31.89B 34.86B USD | 27.49 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.66 79.43 USD |
-1.09
|
€21.51B 23.52B USD | €6.00 6.56 USD | €72.66 79.43 USD | €72.66 79.43 USD | €21.51B 23.52B USD | 16.40 | €4.43 4.84 USD | ||
| Grab Holdings Limited A6I.F | €4.59 5.02 USD |
-5.03
|
€18.76B 20.51B USD | €1.00K 1.09K USD | €4.59 5.02 USD | €4.59 5.02 USD | €18.76B 20.51B USD | 229.55 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-1.78
|
€17.82B 19.48B USD | €2.00 2.19 USD | €148.95 162.82 USD | €148.95 162.82 USD | €17.82B 19.48B USD | 28.37 | €5.25 5.74 USD | ||
| Tyler Technologies, Inc. TYP.F | €401.00 438.35 USD |
-0.64
|
€17.40B 19.02B USD | €8.00 8.75 USD | €401.00 438.35 USD | €401.00 438.35 USD | €17.40B 19.02B USD | 64.46 | €6.22 6.8 USD | ||
| HubSpot, Inc. 096.F | €314.20 343.46 USD |
+0.74
|
€17.00B 18.59B USD | €70.00 76.52 USD | €314.20 343.46 USD | €314.20 343.46 USD | €17.00B 18.59B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €33.57 36.69 USD |
-1.47
|
€16.46B 17.99B USD | €550.00 601.22 USD | €33.57 36.69 USD | €33.66 36.79 USD | €16.46B 17.99B USD | 44.16 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.56 36.69 USD |
-2.31
|
€16.41B 17.94B USD | €930.00 1.02K USD | €33.56 36.69 USD | €33.82 36.96 USD | €16.41B 17.94B USD | 44.15 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €182.75 199.77 USD |
-0.84
|
€15.57B 17.03B USD | €1.00 1.09 USD | €182.75 199.77 USD | €182.75 199.77 USD | €15.57B 17.03B USD | 261.07 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €35.90 39.24 USD |
-1.47
|
€15.36B 16.79B USD | €95.00 103.85 USD | €35.90 39.24 USD | €35.90 39.24 USD | €15.36B 16.79B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global Limited 17W0.F | €39.40 43.07 USD |
-2.48
|
€13.63B 14.9B USD | €10.00 10.93 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.63B 14.9B USD | 75.76 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €39.73 43.42 USD |
-4.86
|
€13.58B 14.85B USD | €100.00 109.31 USD | €39.73 43.42 USD | €39.73 43.42 USD | €13.58B 14.85B USD | 76.39 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+0.73
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.36 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €59.01 64.51 USD |
-0.71
|
€11.98B 13.1B USD | €42.00 45.91 USD | €59.01 64.51 USD | €59.01 64.51 USD | €11.98B 13.1B USD | 51.76 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
0
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.16 13.29 USD |
+1.54
|
€11.63B 12.71B USD | €20.00 21.86 USD | €12.15 13.28 USD | €12.16 13.29 USD | €11.63B 12.71B USD | 28.95 | €0.42 0.46 USD | ||
| Nemetschek SE NEM.F | €96.50 105.49 USD |
+2.22
|
€11.21B 12.25B USD | €10.00 10.93 USD | €96.50 105.49 USD | €96.50 105.49 USD | €11.21B 12.25B USD | 54.51 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.60 19.24 USD |
+0.57
|
€10.88B 11.9B USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €10.88B 11.9B USD | 50.28 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
+1.71
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+2.07
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.24 | €2.62 2.86 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
-0.84
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| Pegasystems Inc. PEA.F | €46.40 50.72 USD |
-0.43
|
€8.26B 9.03B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.40 50.72 USD | €8.26B 9.03B USD | 35.15 | €1.32 1.44 USD | ||
| Open Text Corporation OTX.F | €28.73 31.41 USD |
-0.9
|
€7.50B 8.2B USD | €120.00 131.18 USD | €28.73 31.41 USD | €28.73 31.41 USD | €7.50B 8.2B USD | 17.41 | €1.65 1.8 USD | ||
| Lyft, Inc. LY0.F | €17.54 19.17 USD |
-0.49
|
€7.25B 7.92B USD | €586.00 640.58 USD | €17.54 19.17 USD | €17.54 19.17 USD | €7.25B 7.92B USD | 54.80 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €194.70 212.83 USD |
-0.71
|
€7.06B 7.71B USD | €8.00 8.75 USD | €194.70 212.83 USD | €194.70 212.83 USD | €7.06B 7.71B USD | 40.56 | €4.80 5.25 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
0
|
€6.35B 6.94B USD | €0.00 0 USD | €60.26 65.87 USD | €60.26 65.87 USD | €6.35B 6.94B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.85 77.45 USD |
0
|
€6.19B 6.77B USD | €25.00 27.33 USD | €70.85 77.45 USD | €70.85 77.45 USD | €6.19B 6.77B USD | 48.52 | €1.46 1.6 USD | ||
| Sportradar Group AG 1M4.F | €18.60 20.33 USD |
+1.08
|
€5.60B 6.12B USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.70 20.44 USD | €5.60B 6.12B USD | 64.13 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+4.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €76.00 83.08 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 21.82 | €3.62 3.96 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-1.12
|
€5.52B 6.04B USD | €100.00 109.31 USD | €87.00 95.1 USD | €89.00 97.29 USD | €5.52B 6.04B USD | 11.46 | €7.59 8.3 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.54 1.68 USD |
0
|
€5.49B 6B USD | €270.00 295.15 USD | €1.54 1.68 USD | €1.54 1.68 USD | €5.49B 6B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €152.00 166.16 USD |
+0.66
|
€5.48B 5.99B USD | €30.00 32.79 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.48B 5.99B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
-2.4
|
€5.34B 5.83B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.34B 5.83B USD | 67.91 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €8.72 9.53 USD |
-1.76
|
€4.89B 5.35B USD | €5.00 5.47 USD | €8.72 9.53 USD | €8.72 9.53 USD | €4.89B 5.35B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
-0.94
|
€4.69B 5.13B USD | €53.00 57.94 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.07 | €1.52 1.66 USD | ||
| Workiva Inc. 0WKA.F | €79.00 86.36 USD |
-1.25
|
€4.43B 4.85B USD | €34.00 37.17 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.85B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.48 46.43 USD |
-0.91
|
€4.25B 4.65B USD | €800.00 874.51 USD | €42.48 46.43 USD | €42.48 46.43 USD | €4.25B 4.65B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €46.22 50.52 USD |
-1.58
|
€3.17B 3.46B USD | €501.00 547.66 USD | €45.98 50.26 USD | €46.96 51.33 USD | €3.17B 3.46B USD | 23.58 | €1.96 2.14 USD | ||
| Calix, Inc. CXA.F | €47.00 51.38 USD |
-1.67
|
€3.13B 3.42B USD | €488.00 533.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.13B 3.42B USD | 0 | -€0.11 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
0
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 102.88 | €1.04 1.14 USD | ||
| Freshworks Inc. 7DF.F | €10.10 11.04 USD |
-4.72
|
€3.05B 3.34B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.05B 3.34B USD | 0 | -€0.09 -0.09 USD | ||
| BlackLine, Inc. 02B.F | €48.60 53.13 USD |
-0.82
|
€3.00B 3.28B USD | €50.00 54.66 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.00B 3.28B USD | 51.15 | €0.95 1.04 USD | ||
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-3.7
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| Braze, Inc. K43.F | €24.04 26.28 USD |
-0.83
|
€2.67B 2.92B USD | €276.00 301.71 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.67B 2.92B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.20 52.69 USD |
-1.23
|
€2.48B 2.71B USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.48B 2.71B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
-0.94
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €150.00 163.97 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.06 | €2.03 2.22 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
0
|
€2.23B 2.43B USD | €565.00 617.62 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.23B 2.43B USD | 1.47 | €11.11 12.14 USD | ||
| RingCentral, Inc. 3RCA.F | €23.92 26.15 USD |
-1.4
|
€2.18B 2.39B USD | €18.00 19.68 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.18B 2.39B USD | 199.33 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
-0.65
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| ATOSS Software SE AOF.F | €114.00 124.62 USD |
+0.53
|
€1.83B 2B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.83B 2B USD | 39.44 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.25 13.39 USD |
-1.24
|
€1.69B 1.85B USD | €590.00 644.95 USD | €12.23 13.37 USD | €12.28 13.43 USD | €1.69B 1.85B USD | 0 | -€2.24 -2.4 USD | ||
| Sprinklr, Inc. 9EI.F | €6.30 6.89 USD |
+2.11
|
€1.54B 1.68B USD | €91.00 99.48 USD | €6.14 6.71 USD | €6.30 6.89 USD | €1.54B 1.68B USD | 16.57 | €0.38 0.42 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.12
|
€1.53B 1.67B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.SG | €9.97 10.9 USD |
+0.24
|
€1.49B 1.63B USD | €490.00 535.64 USD | €9.90 10.83 USD | €9.97 10.9 USD | €1.49B 1.63B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.89 10.81 USD |
-2.49
|
€1.48B 1.61B USD | €35.00 38.26 USD | €9.88 10.8 USD | €9.89 10.81 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.90 11.92 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}