국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $269.55 294.65 USD |
+1.99
|
$314.45B 343.74B USD | $1.57M 1.71M USD | $264 288.59 USD | $269.55 294.65 USD | $314.45B 343.74B USD | 55.46 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $120.9 132.16 USD |
-0.25
|
$13.96B 15.26B USD | $67.05K 73.29K USD | $120.1 131.29 USD | $122 133.36 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $134.4 146.92 USD |
+1.05
|
$2.14B 2.34B USD | $6.59K 7.21K USD | $132.4 144.73 USD | $135.4 148.01 USD | $2.14B 2.34B USD | 46.99 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.4 11.37 USD |
+0.68
|
$1.62B 1.77B USD | $607.37K 663.94K USD | $10.25 11.2 USD | $10.57 11.55 USD | $1.62B 1.77B USD | 12.83 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $57 62.31 USD |
+1.42
|
$963.26M 1.05B USD | $3.51K 3.84K USD | $55.7 60.89 USD | $57.4 62.75 USD | $963.26M 1.05B USD | 31.66 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.95 4.32 USD |
+37.15
|
$472.48M 516.48M USD | $8.41K 9.19K USD | $2.93 3.2 USD | $4.5 4.92 USD | $472.48M 516.48M USD | 197.50 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-2.88
|
$469.29M 512.99M USD | $14.05K 15.36K USD | $30.2 33.01 USD | $31 33.89 USD | $469.29M 512.99M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.45 20.17 USD |
+1.1
|
$321.86M 351.84M USD | $2.83K 3.09K USD | $18.1 19.79 USD | $18.45 20.17 USD | $321.86M 351.84M USD | 26.73 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.35 18.97 USD |
+0.58
|
$186.97M 204.38M USD | $3.58K 3.91K USD | $17.05 18.64 USD | $17.4 19.02 USD | $186.97M 204.38M USD | 19.94 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.4M 160.04M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.4M 160.04M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.82 9.64 USD |
+1.15
|
$73.8M 80.68M USD | $1.73K 1.89K USD | $8.74 9.55 USD | $8.9 9.73 USD | $73.8M 80.68M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $75.49K 82.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
0
|
$13.19M 14.42M USD | $6.2K 6.78K USD | $6.05 6.61 USD | $6.5 7.11 USD | $13.19M 14.42M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
-4.55
|
$10.75M 11.75M USD | $3.96K 4.33K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-8.57
|
$1.68M 1.83M USD | $2.57K 2.8K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $269.05 294.11 USD |
+1.47
|
$313.87B 343.1B USD | $1.46K 1.59K USD | $264.75 289.41 USD | $269.5 294.6 USD | $313.87B 343.1B USD | 55.13 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+1.52
|
$313B 342.15B USD | $29 31.7 USD | $266 290.77 USD | $268 292.96 USD | $313B 342.15B USD | 55.14 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.DE | $231.6 253.17 USD |
+0.98
|
$222.51B 243.23B USD | $4.43K 4.84K USD | $227.55 248.74 USD | $232.1 253.72 USD | $222.51B 243.23B USD | 41.20 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.F | $231.4 252.95 USD |
+0.92
|
$222.36B 243.07B USD | $107 116.97 USD | $227.7 248.91 USD | $231.4 252.95 USD | $222.36B 243.07B USD | 41.02 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$216.93B 237.13B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.93B 237.13B USD | 38.48 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $675.4 738.3 USD |
+2.09
|
$191.92B 209.79B USD | $15 16.4 USD | $664.9 726.83 USD | $675.4 738.3 USD | $191.92B 209.79B USD | 62.65 | $10.78 11.78 USD | |
| Intuit Inc. ITU.DE | $669.5 731.85 USD |
+0.66
|
$189.24B 206.87B USD | $101 110.41 USD | $667.4 729.56 USD | $673.3 736.01 USD | $189.24B 206.87B USD | 62.16 | $10.77 11.77 USD | |
| ServiceNow, Inc. 4S0.F | $887.7 970.38 USD |
+0.59
|
$185.65B 202.94B USD | $8 8.75 USD | $882.1 964.25 USD | $887.7 970.38 USD | $185.65B 202.94B USD | 135.94 | $6.53 7.14 USD | |
| Uber Technologies, Inc. UT8.SG | $73.73 80.6 USD |
+0.9
|
$155.48B 169.96B USD | $590 644.95 USD | $73.24 80.06 USD | $73.83 80.71 USD | $155.48B 169.96B USD | 14.65 | $5.03 5.5 USD | |
| Uber Technologies, Inc. UT8.F | $72.8 79.58 USD |
-1.22
|
$152.24B 166.42B USD | $393 429.6 USD | $72.49 79.24 USD | $73.81 80.68 USD | $152.24B 166.42B USD | 14.47 | $5.03 5.5 USD | |
| AppLovin Corporation 6RV.MU | $347.4 379.76 USD |
+1.7
|
$121.85B 133.2B USD | $123 134.46 USD | $347.4 379.76 USD | $350.8 383.47 USD | $121.85B 133.2B USD | 71.18 | $4.88 5.33 USD | |
| Shopify Inc. 307.F | $92.69 101.32 USD |
-1.45
|
$119.74B 130.89B USD | $327 357.46 USD | $91.06 99.54 USD | $93.53 102.24 USD | $119.74B 130.89B USD | 85.82 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $340.5 372.21 USD |
+4.54
|
$95.14B 104B USD | $1.32K 1.44K USD | $327.3 357.78 USD | $343.3 375.27 USD | $95.14B 104B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+2.64
|
$72.22B 78.95B USD | $20 21.86 USD | $254.1 277.77 USD | $257 280.94 USD | $72.22B 78.95B USD | 73.85 | $3.48 3.8 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+0.63
|
$67.88B 74.2B USD | $13 14.21 USD | $3,140 3432.44 USD | $3,170 3465.24 USD | $67.88B 74.2B USD | 102.68 | $30.87 33.75 USD | |
| Snowflake Inc. 5Q5.F | $183.3 200.37 USD |
+2.83
|
$63.53B 69.44B USD | $32 34.98 USD | $182.02 198.97 USD | $183.3 200.37 USD | $63.53B 69.44B USD | 0 | -$3.71 -4.05 USD | |
| Workday, Inc. W7D.F | $214.45 234.42 USD |
-0.53
|
$57.88B 63.27B USD | $50 54.66 USD | $214.45 234.42 USD | $214.45 234.42 USD | $57.88B 63.27B USD | 134.03 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $257.45 281.43 USD |
-0.33
|
$55.47B 60.63B USD | $7 7.65 USD | $257.45 281.43 USD | $257.45 281.43 USD | $55.47B 60.63B USD | 62.63 | $4.11 4.49 USD | |
| Roper Technologies, Inc. ROP.F | $493.5 539.46 USD |
-0.38
|
$53.47B 58.45B USD | $1 1.09 USD | $493.5 539.46 USD | $493.5 539.46 USD | $53.47B 58.45B USD | 40.31 | $12.24 13.38 USD | |
| Atlassian Corporation 48D.F | $177.92 194.49 USD |
-1.16
|
$47.01B 51.38B USD | $20 21.86 USD | $177.32 193.83 USD | $177.92 194.49 USD | $47.01B 51.38B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$43.29B 47.32B USD | $9 9.84 USD | $32 34.98 USD | $32 34.98 USD | $43.29B 47.32B USD | 35.95 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.38 35.4 USD |
-0.28
|
$43.17B 47.19B USD | $28 30.61 USD | $32.08 35.07 USD | $32.39 35.41 USD | $43.17B 47.19B USD | 36.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,543.5 1687.25 USD |
+4.54
|
$39.19B 42.84B USD | $4 4.37 USD | $1,518 1659.38 USD | $1,544.5 1688.35 USD | $39.19B 42.84B USD | 75.21 | $20.52 22.43 USD | |
| Datadog, Inc. 3QD.F | $102.06 111.57 USD |
-0.55
|
$35.63B 38.95B USD | $190 207.7 USD | $102.06 111.57 USD | $102.32 111.85 USD | $35.63B 38.95B USD | 248.92 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.DE | $65.92 72.06 USD |
+1.57
|
$32.88B 35.94B USD | $2.3K 2.52K USD | $64.7 70.73 USD | $66.27 72.44 USD | $32.88B 35.94B USD | 91.55 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $65.4 71.49 USD |
+0.17
|
$32.43B 35.45B USD | $1.8K 1.97K USD | $64.57 70.58 USD | $65.94 72.08 USD | $32.43B 35.45B USD | 90.83 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $513.8 561.65 USD |
-0.81
|
$27.28B 29.82B USD | $2 2.19 USD | $513.8 561.65 USD | $513.8 561.65 USD | $27.28B 29.82B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $288.6 315.48 USD |
+0.21
|
$25.82B 28.22B USD | $3 3.28 USD | $288.6 315.48 USD | $288.6 315.48 USD | $25.82B 28.22B USD | 48.66 | $5.93 6.48 USD | |
| Zoom Communications Inc. 5ZM.F | $70.64 77.22 USD |
-0.08
|
$21.64B 23.66B USD | $1 1.09 USD | $70.67 77.25 USD | $70.67 77.25 USD | $21.64B 23.66B USD | 24.10 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $489.3 534.87 USD |
-0.65
|
$21.32B 23.3B USD | $50 54.66 USD | $489.3 534.87 USD | $489.3 534.87 USD | $21.32B 23.3B USD | 83.49 | $5.86 6.41 USD | |
| WiseTech Global Limited 17W.F | $58.35 63.78 USD |
+0.48
|
$19.98B 21.84B USD | $30 32.79 USD | $58.35 63.78 USD | $58.35 63.78 USD | $19.98B 21.84B USD | 110.09 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.88B 21.73B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.88B 21.73B USD | 110.37 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.3 4.7 USD |
+3.22
|
$18.68B 20.42B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.3 4.7 USD | $18.68B 20.42B USD | 430.00 | $0.01 0.01 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $144.8 158.29 USD |
-0.96
|
$17.45B 19.08B USD | $100 109.31 USD | $144.8 158.29 USD | $144.8 158.29 USD | $17.45B 19.08B USD | 45.25 | $3.2 3.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68.5 74.88 USD |
-2.14
|
$16.9B 18.47B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.9B 18.47B USD | 24.11 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
0
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $80.18 87.65 USD |
+3.19
|
$16.42B 17.95B USD | $91 99.48 USD | $77.29 84.49 USD | $80.18 87.65 USD | $16.42B 17.95B USD | 17.89 | $4.48 4.9 USD | |
| Guidewire Software, Inc. 0GS.F | $191.65 209.5 USD |
+2.24
|
$16.26B 17.78B USD | $5 5.47 USD | $186.9 204.31 USD | $191.65 209.5 USD | $16.26B 17.78B USD | 0 | -$0.17 -0.1 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.16B 15.48B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.16B 15.48B USD | 35.11 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $14.13 15.45 USD |
-0.21
|
$14B 15.3B USD | $120 131.18 USD | $14.13 15.45 USD | $14.13 15.45 USD | $14B 15.3B USD | 34.46 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $120.6 131.83 USD |
-0.17
|
$13.98B 15.28B USD | $125 136.64 USD | $120.6 131.83 USD | $121.8 133.14 USD | $13.98B 15.28B USD | 78.82 | $1.53 1.67 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.58B 14.85B USD | 73.54 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.41B 14.66B USD | 36.11 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41 44.82 USD |
-0.49
|
$12.67B 13.85B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $12.67B 13.85B USD | 59.42 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $160 174.9 USD |
-2.44
|
$9.71B 10.62B USD | $50 54.66 USD | $160 174.9 USD | $160 174.9 USD | $9.71B 10.62B USD | 51.94 | $3.08 3.37 USD | |
| Unity Software Inc. US3.F | $23.02 25.16 USD |
+0.2
|
$9.63B 10.53B USD | $382 417.58 USD | $22.68 24.79 USD | $23.29 25.46 USD | $9.63B 10.53B USD | 0 | -$0.99 -1.08 USD | |
| NICE Ltd. NSY.F | $147 160.69 USD |
+5.76
|
$9.48B 10.37B USD | $10 10.93 USD | $143 156.32 USD | $147 160.69 USD | $9.48B 10.37B USD | 23.29 | $6.31 6.9 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.38B 10.26B USD | $50 54.66 USD | $164 179.27 USD | $168 183.65 USD | $9.38B 10.26B USD | 47.45 | $3.54 3.87 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.15 108.38 USD |
-2.22
|
$8.47B 9.25B USD | $25 27.33 USD | $99.15 108.38 USD | $99.15 108.38 USD | $8.47B 9.25B USD | 68.85 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+1.98
|
$8.36B 9.14B USD | $115 125.71 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.36B 9.14B USD | 367.85 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $70.96 77.57 USD |
+1.66
|
$7.72B 8.44B USD | $0 0 USD | $70.96 77.57 USD | $70.96 77.57 USD | $7.72B 8.44B USD | 0 | -$0.91 -0.9 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
0
|
$7.64B 8.35B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.64B 8.35B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
+1.89
|
$7.41B 8.1B USD | $63 68.87 USD | $162 177.09 USD | $162 177.09 USD | $7.41B 8.1B USD | 109.45 | $1.48 1.62 USD | |
| Pegasystems Inc. PEA.F | $83.5 91.28 USD |
-1.76
|
$7.18B 7.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $7.18B 7.85B USD | 43.94 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $182.4 199.39 USD |
-0.92
|
$6.6B 7.21B USD | $25 27.33 USD | $182.4 199.39 USD | $182.4 199.39 USD | $6.6B 7.21B USD | 38.72 | $4.71 5.15 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+1.92
|
$6.38B 6.97B USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.38B 6.97B USD | 124.70 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.34 26.61 USD |
-1.42
|
$6.31B 6.89B USD | $105 114.78 USD | $24.34 26.61 USD | $24.34 26.61 USD | $6.31B 6.89B USD | 11.32 | $2.15 2.35 USD | |
| Lyft, Inc. LY0.F | $13.3 14.54 USD |
+0.42
|
$5.68B 6.21B USD | $110 120.24 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.68B 6.21B USD | 102.30 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
+1.06
|
$4.85B 5.3B USD | $7 7.65 USD | $7.79 8.52 USD | $7.79 8.52 USD | $4.85B 5.3B USD | 65.20 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.34 1.46 USD |
+1.52
|
$4.85B 5.3B USD | $720 787.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $131 143.2 USD |
+0.77
|
$4.82B 5.26B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $4.82B 5.26B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.67B 5.1B USD | 30.33 | $2.11 2.31 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $37.31 40.78 USD |
-1.45
|
$3.85B 4.2B USD | $128 139.92 USD | $37.31 40.78 USD | $37.31 40.78 USD | $3.85B 4.2B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.9 14.1 USD |
-1.53
|
$3.84B 4.2B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.58B 3.91B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.91B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
+1.72
|
$3.42B 3.73B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.42B 3.73B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.62 34.56 USD |
-0.75
|
$3.35B 3.66B USD | $333 364.01 USD | $31.62 34.56 USD | $31.62 34.56 USD | $3.35B 3.66B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
+2.88
|
$3.15B 3.44B USD | $135 147.57 USD | $48.2 52.69 USD | $50 54.66 USD | $3.15B 3.44B USD | 40.98 | $1.22 1.33 USD | |
| C3.ai, Inc. 724.F | $22 24.05 USD |
+0.11
|
$2.92B 3.2B USD | $48 52.47 USD | $21.76 23.79 USD | $22 24.05 USD | $2.92B 3.2B USD | 0 | -$1.97 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $41.8 45.69 USD |
-3.42
|
$2.88B 3.14B USD | $12 13.12 USD | $41.8 45.69 USD | $43.54 47.6 USD | $2.88B 3.14B USD | 22.96 | $1.82 1.99 USD | |
| SHIFT Inc. 7CZ.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.13B USD | $38 41.54 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.13B USD | 71.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+6.01
|
$2.83B 3.09B USD | $106 115.87 USD | $93.5 102.21 USD | $97.5 106.58 USD | $2.83B 3.09B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+1.99
|
$2.75B 3.01B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.66B 2.91B USD | 0 | -$4.94 -5.4 USD | |
| nCino, Inc. 6NCA.F | $22.8 24.92 USD |
-0.87
|
$2.65B 2.9B USD | $1.19K 1.3K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.65B 2.9B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.02 5.49 USD |
-1.41
|
$2.64B 2.89B USD | $720 787.06 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $4.6 5.03 USD |
-1.83
|
$2.52B 2.76B USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.52B 2.76B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
0
|
$2.51B 2.75B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.51B 2.75B USD | 23.63 | $2.09 2.28 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}