국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $240.85 263.28 USD |
+8.56
|
$280.97B 307.14B USD | $11.64K 12.72K USD | $236.5 258.53 USD | $242.95 265.58 USD | $280.97B 307.14B USD | 91.23 | $2.64 2.89 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
+3.69
|
$12.67B 13.85B USD | $111.14K 121.49K USD | $108 118.06 USD | $110.6 120.9 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+2.09
|
$2.18B 2.38B USD | $16.4K 17.93K USD | $134.4 146.92 USD | $137.4 150.2 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.48 13.64 USD |
+0.65
|
$1.96B 2.14B USD | $322.38K 352.4K USD | $12.46 13.62 USD | $12.79 13.98 USD | $1.96B 2.14B USD | 16.42 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.1 56.95 USD |
+0.97
|
$880.45M 962.45M USD | $10.28K 11.24K USD | $52 56.84 USD | $52.8 57.72 USD | $880.45M 962.45M USD | 28.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.2 3.5 USD |
+0.69
|
$598.93M 654.72M USD | $68.92K 75.34K USD | $3.15 3.44 USD | $3.26 3.56 USD | $598.93M 654.72M USD | 22.85 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.2 28.64 USD |
+0.77
|
$405.79M 443.58M USD | $8.3K 9.07K USD | $26 28.42 USD | $26.8 29.3 USD | $405.79M 443.58M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.9 19.57 USD |
+7.51
|
$312.27M 341.35M USD | $51.21K 55.98K USD | $16.75 18.31 USD | $17.95 19.62 USD | $312.27M 341.35M USD | 25.57 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+1.95
|
$168.65M 184.36M USD | $12.81K 14K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
-0.98
|
$67.78M 74.09M USD | $7.85K 8.58K USD | $8.08 8.83 USD | $8.26 9.03 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+12.79
|
$32.03M 35.01M USD | $59.25K 64.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.03M 35.01M USD | 0.049 | $0.39 0.43 USD | |
| Terranet AB TE5.F | $0.008399 0.0091 USD |
+16.67
|
$15.16M 16.57M USD | $1M 1.09M USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+18.18
|
$2.14M 2.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$0.09 -0.09 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
+9.09
|
$279.98B 306.06B USD | $17 18.58 USD | $236 257.98 USD | $240 262.35 USD | $279.98B 306.06B USD | 90.90 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.DE | $222 242.68 USD |
+5.97
|
$215.34B 235.39B USD | $4.38K 4.78K USD | $217.2 237.43 USD | $226.1 247.16 USD | $215.34B 235.39B USD | 40.14 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
+4.87
|
$213.11B 232.96B USD | $503 549.85 USD | $217.9 238.19 USD | $224.2 245.08 USD | $213.11B 232.96B USD | 40.16 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
+4.46
|
$208.14B 227.52B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $208.14B 227.52B USD | 36.56 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $532.8 582.42 USD |
+5.5
|
$149.54B 163.47B USD | $2 2.19 USD | $520.4 568.87 USD | $532.8 582.42 USD | $149.54B 163.47B USD | 57.35 | $9.29 10.16 USD | |
| ServiceNow, Inc. 4S0.F | $719.5 786.51 USD |
+7.44
|
$148.94B 162.81B USD | $2 2.19 USD | $688.1 752.19 USD | $727.9 795.69 USD | $148.94B 162.81B USD | 120.72 | $5.96 6.52 USD | |
| Intuit Inc. ITU.DE | $528.4 577.61 USD |
+4.65
|
$148.34B 162.15B USD | $384 419.76 USD | $519.3 567.67 USD | $535 584.83 USD | $148.34B 162.15B USD | 56.87 | $9.29 10.16 USD | |
| Uber Technologies, Inc. UT8.SG | $65.72 71.84 USD |
+1.31
|
$137.44B 150.24B USD | $48 52.47 USD | $64.79 70.82 USD | $67.11 73.36 USD | $137.44B 150.24B USD | 16.59 | $3.96 4.33 USD | |
| Uber Technologies, Inc. UT8.F | $65.4 71.49 USD |
+1.58
|
$137.39B 150.19B USD | $266 290.77 USD | $65.4 71.49 USD | $67.75 74.06 USD | $137.39B 150.19B USD | 16.51 | $3.96 4.33 USD | |
| Shopify Inc. 307.F | $80.85 88.38 USD |
+7.61
|
$103.66B 113.31B USD | $188 205.51 USD | $77.5 84.72 USD | $80.85 88.38 USD | $103.66B 113.31B USD | 60.33 | $1.34 1.46 USD | |
| MicroStrategy Incorporated MIGA.F | $309.7 338.54 USD |
+3.47
|
$82.92B 90.64B USD | $3.64K 3.98K USD | $299.3 327.18 USD | $314 343.24 USD | $82.92B 90.64B USD | 0 | -$5.27 -5.7 USD | |
| AppLovin Corporation 6RV.MU | $216.9 237.1 USD |
+8.74
|
$75.99B 83.07B USD | $0 0 USD | $216.9 237.1 USD | $216.9 237.1 USD | $75.99B 83.07B USD | 55.19 | $3.93 4.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $239.15 261.42 USD |
+7.73
|
$66.28B 72.45B USD | $131 143.2 USD | $231.6 253.17 USD | $240 262.35 USD | $66.28B 72.45B USD | 71.38 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Roper Technologies, Inc. ROP.F | $486.1 531.37 USD |
+3.14
|
$53.05B 57.99B USD | $5 5.47 USD | $486.1 531.37 USD | $486.3 531.59 USD | $53.05B 57.99B USD | 38.91 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $198.46 216.94 USD |
+3.4
|
$52.81B 57.72B USD | $50 54.66 USD | $198.46 216.94 USD | $198.46 216.94 USD | $52.81B 57.72B USD | 117.43 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Atlassian Corporation 48D.F | $181.92 198.86 USD |
+7.57
|
$49.04B 53.61B USD | $20 21.86 USD | $178.54 195.17 USD | $181.92 198.86 USD | $49.04B 53.61B USD | 0 | -$1.15 -1.2 USD | |
| Dassault Systèmes SE DSYA.F | $34.08 37.25 USD |
+4.32
|
$44.94B 49.13B USD | $150 163.97 USD | $33.44 36.55 USD | $34.08 37.25 USD | $44.94B 49.13B USD | 37.86 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $131.54 143.79 USD |
+9.07
|
$44.4B 48.53B USD | $20 21.86 USD | $125.76 137.47 USD | $131.54 143.79 USD | $44.4B 48.53B USD | 0 | -$3.35 -3.6 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
0
|
$43.29B 47.32B USD | $9 9.84 USD | $33 36.07 USD | $33 36.07 USD | $43.29B 47.32B USD | 36.66 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+8.69
|
$43.19B 47.21B USD | $10 10.93 USD | $1,655.5 1809.69 USD | $1,700.5 1858.88 USD | $43.19B 47.21B USD | 89.83 | $18.93 20.69 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.1
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $268.4 293.4 USD |
+3.23
|
$23.84B 26.06B USD | $5 5.47 USD | $268.4 293.4 USD | $268.4 293.4 USD | $23.84B 26.06B USD | 47.17 | $5.69 6.22 USD | |
| The Trade Desk, Inc. TT8.DE | $45.05 49.24 USD |
+7.16
|
$22.27B 24.34B USD | $4.34K 4.74K USD | $43.86 47.94 USD | $46.2 50.5 USD | $22.27B 24.34B USD | 66.24 | $0.68 0.74 USD | |
| The Trade Desk, Inc. TT8.F | $44.73 48.89 USD |
+5.22
|
$21.87B 23.9B USD | $570 623.09 USD | $43.29 47.32 USD | $45.82 50.09 USD | $21.87B 23.9B USD | 65.77 | $0.68 0.74 USD | |
| Tyler Technologies, Inc. TYP.F | $498.1 544.49 USD |
+1.36
|
$21.47B 23.47B USD | $5 5.47 USD | $498.1 544.49 USD | $498.1 544.49 USD | $21.47B 23.47B USD | 94.69 | $5.26 5.75 USD | |
| Zoom Communications Inc. 5ZM.F | $64.11 70.08 USD |
+5.17
|
$20.01B 21.87B USD | $3 3.28 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.01B 21.87B USD | 22.97 | $2.79 3.05 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+4.69
|
$16.92B 18.49B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.92B 18.49B USD | 25.76 | $2.6 2.84 USD | |
| WiseTech Global Limited 17W.F | $48.27 52.77 USD |
+10.9
|
$16.57B 18.11B USD | $104 113.69 USD | $46.27 50.58 USD | $48.27 52.77 USD | $16.57B 18.11B USD | 92.82 | $0.52 0.57 USD | |
| PTC Inc. PMTA.F | $127.85 139.76 USD |
+4.11
|
$15.65B 17.11B USD | $13 14.21 USD | $127.85 139.76 USD | $127.85 139.76 USD | $15.65B 17.11B USD | 45.33 | $2.82 3.08 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-2.51
|
$15.59B 17.04B USD | $200 218.63 USD | $46.4 50.72 USD | $46.6 50.94 USD | $15.59B 17.04B USD | 87.92 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $3.88 4.24 USD |
+3.55
|
$15.36B 16.79B USD | $705 770.66 USD | $3.76 4.11 USD | $4 4.38 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| Guidewire Software, Inc. 0GS.F | $171.55 187.53 USD |
+4
|
$14.39B 15.73B USD | $115 125.71 USD | $169.15 184.9 USD | $173.95 190.15 USD | $14.39B 15.73B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $69.17 75.61 USD |
+6.6
|
$14.01B 15.31B USD | $50 54.66 USD | $66.07 72.22 USD | $69.26 75.71 USD | $14.01B 15.31B USD | 15.68 | $4.41 4.82 USD | |
| The Sage Group plc SGK1.F | $13.88 15.17 USD |
+4.05
|
$13.78B 15.07B USD | $120 131.18 USD | $13.88 15.17 USD | $13.88 15.17 USD | $13.78B 15.07B USD | 37.51 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.8 33.67 USD |
+1.99
|
$13.57B 14.83B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $13.57B 14.83B USD | 33.84 | $0.91 0.99 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
+3.55
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 121.52 | $0.72 0.79 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.13B 14.35B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.35B USD | 35.17 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $110 120.24 USD |
+5.57
|
$12.9B 14.1B USD | $20 21.86 USD | $106.8 116.75 USD | $110 120.24 USD | $12.9B 14.1B USD | 72.36 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+4.12
|
$12.83B 14.03B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $12.83B 14.03B USD | 67.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+4.95
|
$11.95B 13.06B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.95B 13.06B USD | 60.63 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+7.91
|
$9.24B 10.1B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $9.24B 10.1B USD | 49.34 | $3.04 3.32 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
+1.88
|
$9.11B 9.96B USD | $55 60.12 USD | $162 177.09 USD | $165 180.37 USD | $9.11B 9.96B USD | 48.22 | $3.38 3.69 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
+5.65
|
$8.49B 9.28B USD | $20 21.86 USD | $130 142.11 USD | $131 143.2 USD | $8.49B 9.28B USD | 22.27 | $5.88 6.43 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+4.49
|
$7.87B 8.6B USD | $33 36.07 USD | $87.6 95.76 USD | $91.9 100.46 USD | $7.87B 8.6B USD | 64.71 | $1.42 1.55 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
+5.56
|
$7.82B 8.55B USD | $269 294.05 USD | $47.6 52.03 USD | $49.6 54.22 USD | $7.82B 8.55B USD | 548.88 | $0.09 0.1 USD | |
| Unity Software Inc. US3.F | $18.66 20.39 USD |
+5.46
|
$7.75B 8.47B USD | $500 546.57 USD | $18.36 20.07 USD | $19.05 20.83 USD | $7.75B 8.47B USD | 0 | -$1.46 -1.5 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $195.8 214.04 USD |
+7.41
|
$7.48B 8.18B USD | $25 27.33 USD | $195.8 214.04 USD | $195.8 214.04 USD | $7.48B 8.18B USD | 40.53 | $4.83 5.28 USD | |
| Elastic N.V. 3E1.MU | $67.6 73.9 USD |
+2.64
|
$7.11B 7.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $7.11B 7.78B USD | 0 | -$1.14 -1.2 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+28.21
|
$6.58B 7.19B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $6.58B 7.19B USD | 77.31 | $0.97 1.06 USD | |
| Commvault Systems, Inc. D6I.F | $132 144.29 USD |
+7.32
|
$6.14B 6.71B USD | $27 29.51 USD | $132 144.29 USD | $132 144.29 USD | $6.14B 6.71B USD | 40.00 | $3.3 3.61 USD | |
| Open Text Corporation OTX.F | $23.09 25.24 USD |
+4.95
|
$6.12B 6.69B USD | $300 327.94 USD | $22.71 24.83 USD | $23.09 25.24 USD | $6.12B 6.69B USD | 10.84 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
-1.83
|
$5.9B 6.45B USD | $263 287.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.9B 6.45B USD | 214.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
+4.64
|
$5.29B 5.78B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.29B 5.78B USD | 79.00 | $0.2 0.22 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+3.18
|
$4.95B 5.41B USD | $18 19.68 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.95B 5.41B USD | 72.47 | $0.11 0.12 USD | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+3.88
|
$4.9B 5.35B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.9B 5.35B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
-0.74
|
$4.76B 5.21B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.76B 5.21B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64.5 70.51 USD |
0
|
$4.68B 5.11B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.68B 5.11B USD | 31.00 | $2.08 2.27 USD | |
| Lyft, Inc. LY0.F | $10.07 11.01 USD |
+4.14
|
$4.16B 4.55B USD | $50 54.66 USD | $9.82 10.73 USD | $10.07 11.01 USD | $4.16B 4.55B USD | 201.36 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $37.9 41.43 USD |
+8.6
|
$3.93B 4.29B USD | $43 47 USD | $36.26 39.63 USD | $37.9 41.43 USD | $3.93B 4.29B USD | 111.47 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $61 66.68 USD |
+7.02
|
$3.57B 3.9B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $3.57B 3.9B USD | 0 | -$0.86 -0.9 USD | |
| Compass, Inc. 91D.F | $6.21 6.79 USD |
+6.37
|
$3.33B 3.64B USD | $300 327.94 USD | $6.2 6.78 USD | $6.21 6.79 USD | $3.33B 3.64B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $10.7 11.7 USD |
+3.88
|
$3.27B 3.58B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.27B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
0
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+3.77
|
$2.71B 2.96B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.71B 2.96B USD | 0 | -$4.87 -5.3 USD | |
| Braze, Inc. K43.F | $25.2 27.55 USD |
+5.93
|
$2.69B 2.94B USD | $127 138.83 USD | $24.54 26.83 USD | $25.2 27.55 USD | $2.69B 2.94B USD | 0 | -$0.89 -0.9 USD | |
| BlackLine, Inc. 02B.F | $40 43.73 USD |
+2.04
|
$2.52B 2.76B USD | $135 147.57 USD | $39.8 43.51 USD | $40.8 44.6 USD | $2.52B 2.76B USD | 31.74 | $1.26 1.38 USD | |
| C3.ai, Inc. 724.F | $18.4 20.11 USD |
+6.36
|
$2.44B 2.66B USD | $540 590.29 USD | $17.74 19.39 USD | $18.4 20.11 USD | $2.44B 2.66B USD | 0 | -$1.94 -2.1 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
+3
|
$2.43B 2.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.31 4.72 USD |
+3.85
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $34.46 37.67 USD |
-3.47
|
$2.36B 2.58B USD | $255 278.75 USD | $34.42 37.63 USD | $35.48 38.78 USD | $2.36B 2.58B USD | 19.25 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45 49.19 USD |
+6.13
|
$2.32B 2.53B USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $2.32B 2.53B USD | 22.61 | $1.99 2.18 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+4.59
|
$2.23B 2.44B USD | $260 284.22 USD | $134 146.48 USD | $137 149.76 USD | $2.23B 2.44B USD | 47.83 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $50 54.66 USD |
+5.04
|
$2.22B 2.43B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.22B 2.43B USD | 45.45 | $1.1 1.2 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.23
|
$2.2B 2.41B USD | $26 28.42 USD | $33 36.07 USD | $33 36.07 USD | $2.2B 2.41B USD | 0 | -$0.45 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+2.25
|
$2.12B 2.31B USD | $0 0 USD | $6.09 6.65 USD | $6.37 6.96 USD | $2.12B 2.31B USD | 45.50 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
+4.72
|
$2.06B 2.25B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.06B 2.25B USD | 0 | -$2.28 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}