국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (458)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (458)
소프트웨어 - 애플리케이션 (458)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
Nemetschek SE NEM.DE | $91.72 100.26 USD |
-1.38
|
$10.59B 11.58B USD | $75.16K 82.16K USD | $90.88 99.34 USD | $93.04 101.71 USD | $10.59B 11.58B USD | 65.51 | $1.4 1.53 USD | |
TeamViewer SE TMV.DE | $13.81 15.09 USD |
-0.18
|
$2.37B 2.6B USD | $346.12K 378.36K USD | $13.73 15 USD | $13.98 15.28 USD | $2.37B 2.6B USD | 20.91 | $0.66 0.72 USD | |
ATOSS Software AG AOF.DE | $274 299.52 USD |
+0.55
|
$2.18B 2.38B USD | $5.19K 5.67K USD | $271 296.24 USD | $278.5 304.44 USD | $2.18B 2.38B USD | 61.02 | $4.49 4.91 USD | |
PSI Software SE PSAN.DE | $23 25.14 USD |
+0.88
|
$356.22M 389.4M USD | $4.63K 5.06K USD | $22.6 24.7 USD | $23 25.14 USD | $356.22M 389.4M USD | 0 | -$0.16 -0.1 USD | |
IVU Traffic Technologies AG IVU.DE | $15.88 17.36 USD |
+4.47
|
$277.03M 302.83M USD | $12.2K 13.34K USD | $15.22 16.64 USD | $15.88 17.36 USD | $277.03M 302.83M USD | 24.43 | $0.65 0.71 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.63 1.78 USD |
+0.74
|
$258.94M 283.06M USD | $91.29K 99.8K USD | $1.56 1.7 USD | $1.69 1.85 USD | $258.94M 283.06M USD | 40.64 | $0.04 0.04 USD | |
Fabasoft AG FAA.DE | $19.9 21.75 USD |
-1.49
|
$218.9M 239.29M USD | $2.64K 2.88K USD | $19.55 21.37 USD | $20.6 22.52 USD | $218.9M 239.29M USD | 24.56 | $0.81 0.89 USD | |
Serviceware SE SJJ.DE | $11.9 13.01 USD |
-2.46
|
$125.46M 137.15M USD | $5.23K 5.72K USD | $11.65 12.74 USD | $12 13.12 USD | $125.46M 137.15M USD | 0 | -$0.38 -0.4 USD | |
CENIT Aktiengesellschaft CSH.DE | $12.55 13.72 USD |
-2.33
|
$105.02M 114.8M USD | $4.93K 5.39K USD | $12.3 13.45 USD | $12.75 13.94 USD | $105.02M 114.8M USD | 14.26 | $0.88 0.96 USD | |
Vectron Systems AG V3S.DE | $7.66 8.37 USD |
+0.26
|
$61.71M 67.46M USD | $480 524.7 USD | $7.62 8.33 USD | $7.66 8.37 USD | $61.71M 67.46M USD | 0 | -$0.59 -0.6 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$30.62M 33.47M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.42K 16.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $28.4M 31.04M USD | 0.043 | $0.51 0.56 USD | |
niiio finance group AG NIIN.DE | $0.63 0.69 USD |
+0.8
|
$22.66M 24.77M USD | $2.8K 3.06K USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.66M 24.77M USD | 0 | -$0.1 -0.1 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $1.04K 1.14K USD | $2.42 2.65 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 35.71 | $0.07 0.08 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-28.11
|
$7.06M 7.72M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.06M 7.72M USD | 0 | -$0.23 -0.2 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.05 USD |
-16.36
|
$1.35M 1.47M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.35M 1.47M USD | 0 | -$0.07 -0.07 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-7.69
|
$1.16M 1.27M USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
-95
|
$173.18K 189.31K USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $173.18K 189.31K USD | 0 | $0 0 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.21B 296.47B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.21B 296.47B USD | 71.87 | $3.89 4.25 USD | |
Salesforce, Inc. FOO.DE | $278 303.89 USD |
+0.29
|
$270.2B 295.37B USD | $838 916.05 USD | $277.2 303.02 USD | $280.2 306.3 USD | $270.2B 295.37B USD | 71.46 | $3.89 4.25 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$269.89B 295.03B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.89B 295.03B USD | 4.17 | $3.88 4.24 USD | |
SAP SE SAP.F | $180.52 197.33 USD |
-0.54
|
$211.33B 231.02B USD | $3.63K 3.97K USD | $179.48 196.2 USD | $181.88 198.82 USD | $211.33B 231.02B USD | 58.42 | $3.09 3.38 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Intuit Inc. ITU.F | $603.9 660.14 USD |
+1.67
|
$169.08B 184.83B USD | $29 31.7 USD | $598.5 654.24 USD | $603.9 660.14 USD | $169.08B 184.83B USD | 66.65 | $9.06 9.9 USD | |
Intuit Inc. ITU.DE | $603.6 659.82 USD |
+1.29
|
$169B 184.73B USD | $7 7.65 USD | $598.5 654.24 USD | $604.2 660.47 USD | $169B 184.73B USD | 66.69 | $9.05 9.89 USD | |
Uber Technologies, Inc. UT8.SG | $72 78.71 USD |
+0.28
|
$150.52B 164.54B USD | $18 19.68 USD | $71.8 78.49 USD | $72.4 79.14 USD | $150.52B 164.54B USD | 90.00 | $0.8 0.87 USD | |
Uber Technologies, Inc. UT8.F | $71.8 78.49 USD |
-1.44
|
$149.45B 163.37B USD | $14 15.3 USD | $71.8 78.49 USD | $71.9 78.6 USD | $149.45B 163.37B USD | 89.75 | $0.8 0.87 USD | |
ServiceNow, Inc. 4S0.F | $702.8 768.26 USD |
+0.46
|
$144.3B 157.74B USD | $14 15.3 USD | $699 764.1 USD | $709 775.03 USD | $144.3B 157.74B USD | 90.45 | $7.77 8.49 USD | |
Shopify Inc. 307.F | $72.7 79.47 USD |
+1.04
|
$94.4B 103.19B USD | $100 109.31 USD | $72.2 78.92 USD | $72.7 79.47 USD | $94.4B 103.19B USD | 807.77 | $0.09 0.1 USD | |
Cadence Design Systems, Inc. CDS.F | $289.8 316.79 USD |
+0.07
|
$79B 86.36B USD | $46 50.28 USD | $286.4 313.07 USD | $290.2 317.23 USD | $79B 86.36B USD | 81.86 | $3.54 3.87 USD | |
Workday, Inc. W7D.F | $252.5 276.02 USD |
+0.06
|
$66.78B 73B USD | $4 4.37 USD | $252.5 276.02 USD | $252.85 276.4 USD | $66.78B 73B USD | 52.38 | $4.82 5.27 USD | |
Roper Technologies, Inc. ROP.F | $518 566.24 USD |
+1.21
|
$55.47B 60.64B USD | $40 43.73 USD | $512.6 560.34 USD | $518 566.24 USD | $55.47B 60.64B USD | 44.04 | $11.76 12.86 USD | |
Dassault Systèmes SE DSYA.F | $41.21 45.05 USD |
+0.15
|
$54.63B 59.72B USD | $330 360.73 USD | $41.02 44.84 USD | $41.22 45.05 USD | $54.63B 59.72B USD | 52.16 | $0.79 0.86 USD | |
Dassault Systèmes SE DSY.F | $41 44.82 USD |
-0.49
|
$54.29B 59.35B USD | $37 40.45 USD | $41 44.82 USD | $41.2 45.04 USD | $54.29B 59.35B USD | 51.89 | $0.79 0.86 USD | |
Constellation Software Inc. W9C.F | $2,545 2782.03 USD |
+0.99
|
$54.27B 59.32B USD | $1 1.09 USD | $2,505 2738.3 USD | $2,545 2782.03 USD | $54.27B 59.32B USD | 103.03 | $24.7 27 USD | |
Autodesk, Inc. AUD.F | $240.85 263.28 USD |
-0.17
|
$51.52B 56.32B USD | $65 71.05 USD | $240.85 263.28 USD | $240.85 263.28 USD | $51.52B 56.32B USD | 62.07 | $3.88 4.24 USD | |
Snowflake Inc. 5Q5.F | $150.2 164.19 USD |
+1.62
|
$50.2B 54.87B USD | $410 448.19 USD | $150.2 164.19 USD | $153.8 168.12 USD | $50.2B 54.87B USD | 0 | -$2.35 -2.5 USD | |
Atlassian Corporation 48D.F | $180 196.76 USD |
+0.28
|
$46.38B 50.7B USD | $155 169.44 USD | $178 194.58 USD | $180 196.76 USD | $46.38B 50.7B USD | 0 | -$1.38 -1.5 USD | |
The Trade Desk, Inc. TT8.DE | $81.49 89.08 USD |
+1.6
|
$40.02B 43.74B USD | $5 5.47 USD | $80.72 88.24 USD | $81.49 89.08 USD | $40.02B 43.74B USD | 246.93 | $0.33 0.36 USD | |
The Trade Desk, Inc. TT8.F | $80.7 88.22 USD |
+0.57
|
$39.61B 43.3B USD | $75 81.99 USD | $80.35 87.83 USD | $81.5 89.09 USD | $39.61B 43.3B USD | 244.54 | $0.33 0.36 USD | |
Datadog, Inc. 3QD.F | $114.6 125.27 USD |
-0.03
|
$37.83B 41.35B USD | $100 109.31 USD | $113.78 124.38 USD | $114.6 125.27 USD | $37.83B 41.35B USD | 881.53 | $0.13 0.14 USD | |
HubSpot, Inc. 096.F | $575.2 628.77 USD |
+5.54
|
$30.78B 33.64B USD | $114 124.62 USD | $572 625.27 USD | $578 631.83 USD | $30.78B 33.64B USD | 0 | -$3.27 -3.5 USD | |
Fair Isaac Corporation FRI.F | $1,190 1300.83 USD |
+1.71
|
$29.57B 32.33B USD | $18 19.68 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $29.57B 32.33B USD | 71.94 | $16.54 18.08 USD | |
ANSYS, Inc. AKX.F | $320.6 350.46 USD |
-1.41
|
$27.94B 30.54B USD | $25 27.33 USD | $320.6 350.46 USD | $320.6 350.46 USD | $27.94B 30.54B USD | 60.60 | $5.29 5.78 USD | |
MicroStrategy Incorporated MIGA.F | $1,577.5 1724.42 USD |
-9.99
|
$26.75B 29.24B USD | $2.66K 2.91K USD | $1,526 1668.12 USD | $1,841.5 2013.01 USD | $26.75B 29.24B USD | 64.51 | $24.45 26.73 USD | |
PTC Inc. PMTA.F | $174.4 190.64 USD |
-0.34
|
$20.89B 22.84B USD | $20 21.86 USD | $174.4 190.64 USD | $174.4 190.64 USD | $20.89B 22.84B USD | 95.30 | $1.83 2 USD | |
AppLovin Corporation 6RV.MU | $63.7 69.63 USD |
-3.34
|
$20.38B 22.27B USD | $10 10.93 USD | $63.7 69.63 USD | $63.7 69.63 USD | $20.38B 22.27B USD | 70.77 | $0.9 0.98 USD | |
Zoom Video Communications, Inc. 5ZM.F | $61.21 66.91 USD |
+0.23
|
$18.96B 20.72B USD | $3 3.28 USD | $61.2 66.9 USD | $61.21 66.91 USD | $18.96B 20.72B USD | 32.04 | $1.91 2.09 USD | |
WiseTech Global Limited 17W.F | $55.7 60.89 USD |
+0.8
|
$18.92B 20.69B USD | $500 546.57 USD | $55.7 60.89 USD | $55.7 60.89 USD | $18.92B 20.69B USD | 139.25 | $0.4 0.44 USD | |
Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
WiseTech Global Limited 17W0.F | $53.5 58.48 USD |
-2.73
|
$18.26B 19.96B USD | $25 27.33 USD | $53.5 58.48 USD | $55.5 60.67 USD | $18.26B 19.96B USD | 133.75 | $0.4 0.44 USD | |
Tyler Technologies, Inc. TYP.F | $392.8 429.38 USD |
+1.39
|
$16.62B 18.17B USD | $3 3.28 USD | $387 423.04 USD | $392.8 429.38 USD | $16.62B 18.17B USD | 110.02 | $3.57 3.9 USD | |
NICE Ltd. NSY.F | $236 257.98 USD |
+1.72
|
$15.18B 16.59B USD | $19 20.77 USD | $232 253.61 USD | $236 257.98 USD | $15.18B 16.59B USD | 50.00 | $4.72 5.16 USD | |
The Sage Group plc SGK1.F | $14.44 15.78 USD |
-1.37
|
$14.77B 16.14B USD | $150 163.97 USD | $14.44 15.78 USD | $14.44 15.78 USD | $14.77B 16.14B USD | 60.16 | $0.24 0.26 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $59.5 65.04 USD |
0
|
$14.71B 16.08B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $14.71B 16.08B USD | 26.92 | $2.21 2.42 USD | |
Bentley Systems, Incorporated BS81.F | $48.2 52.69 USD |
+2.55
|
$14.52B 15.87B USD | $8 8.75 USD | $47.2 51.6 USD | $48.2 52.69 USD | $14.52B 15.87B USD | 52.39 | $0.92 1.01 USD | |
Manhattan Associates, Inc. MHT.F | $230 251.42 USD |
0
|
$14.25B 15.58B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $14.25B 15.58B USD | 88.46 | $2.6 2.84 USD | |
OBIC Co.,Ltd. OBL.F | $138 150.85 USD |
0
|
$12.29B 13.43B USD | $2 2.19 USD | $138 150.85 USD | $138 150.85 USD | $12.29B 13.43B USD | 35.93 | $3.84 4.2 USD | |
Xero Limited 0XE.F | $79 86.36 USD |
0
|
$12.25B 13.4B USD | $137 149.76 USD | $79 86.36 USD | $79 86.36 USD | $12.25B 13.4B USD | 0 | -$0.17 -0.1 USD | |
Nemetschek SE NEM0.F | $19.6 21.43 USD |
+12.64
|
$11.99B 13.11B USD | $500 546.57 USD | $17.6 19.24 USD | $19.6 21.43 USD | $11.99B 13.11B USD | 70.00 | $0.28 0.31 USD | |
Grab Holdings Limited A6I.F | $2.92 3.2 USD |
+2.06
|
$11.83B 12.93B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.93 3.2 USD | $11.83B 12.93B USD | 0 | -$0.1 -0.1 USD | |
DocuSign, Inc. DS3.F | $55.12 60.25 USD |
+0.86
|
$11.34B 12.39B USD | $120 131.18 USD | $54.43 59.5 USD | $55.12 60.25 USD | $11.34B 12.39B USD | 167.03 | $0.33 0.36 USD | |
Black Knight, Inc. BKF.F | $70 76.52 USD |
0
|
$10.97B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 12B USD | 0 | $0 0 USD | |
Nemetschek SE NEM.F | $91.54 100.07 USD |
-1.25
|
$10.61B 11.6B USD | $102 111.5 USD | $91.54 100.07 USD | $92.62 101.25 USD | $10.61B 11.6B USD | 65.38 | $1.4 1.53 USD | |
Qualtrics International Inc. 5DX0.F | $16.47 18 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | $0 0 USD | |
Open Text Corporation OTX.F | $35.95 39.3 USD |
-2.12
|
$9.62B 10.52B USD | $248 271.1 USD | $35.71 39.04 USD | $35.95 39.3 USD | $9.62B 10.52B USD | 81.70 | $0.44 0.48 USD | |
Unity Software Inc. US3.F | $24.27 26.52 USD |
-1.1
|
$9.51B 10.4B USD | $550 601.22 USD | $24.27 26.52 USD | $25.5 27.87 USD | $9.51B 10.4B USD | 0 | -$1.99 -2.1 USD | |
Dayforce Inc. CQL.F | $61 66.68 USD |
0
|
$9.49B 10.37B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $9.49B 10.37B USD | 190.62 | $0.32 0.35 USD | |
Elastic N.V. 3E1.MU | $92.9 101.55 USD |
+1.53
|
$9.46B 10.34B USD | $25 27.33 USD | $91.8 100.35 USD | $92.9 101.55 USD | $9.46B 10.34B USD | 193.54 | $0.48 0.52 USD | |
Guidewire Software, Inc. 0GS.F | $108 118.06 USD |
+1.89
|
$9.05B 9.89B USD | $45 49.19 USD | $106 115.87 USD | $108 118.06 USD | $9.05B 9.89B USD | 0 | -$0.57 -0.6 USD | |
Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-0.63
|
$8.96B 9.79B USD | $19 20.77 USD | $159 173.81 USD | $161 175.99 USD | $8.96B 9.79B USD | 58.02 | $2.74 3 USD | |
Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
+1.5
|
$8.91B 9.74B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.91B 9.74B USD | 25.56 | $2.64 2.89 USD | |
AppFolio, Inc. 4P0.F | $226 247.05 USD |
-0.88
|
$8.13B 8.89B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $8.13B 8.89B USD | 3228.57 | $0.07 0.08 USD | |
National Instruments Corporation NI1.F | $56.5 61.76 USD |
0
|
$7.51B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
Lyft, Inc. LY0.F | $18.06 19.74 USD |
+3.28
|
$7.43B 8.12B USD | $100 109.31 USD | $17.71 19.36 USD | $18.06 19.74 USD | $7.43B 8.12B USD | 0 | -$0.81 -0.8 USD | |
The Descartes Systems Group Inc. DC2.F | $84.35 92.21 USD |
-0.53
|
$7.2B 7.87B USD | $20 21.86 USD | $84.35 92.21 USD | $84.4 92.26 USD | $7.2B 7.87B USD | 69.71 | $1.21 1.32 USD | |
BILL Holdings, Inc. 0M5.F | $63.52 69.44 USD |
+2.92
|
$6.76B 7.39B USD | $40 43.73 USD | $61.56 67.29 USD | $63.52 69.44 USD | $6.76B 7.39B USD | 0 | -$0.99 -1.08 USD | |
Coupa Software Incorporated 2C0.F | $76.38 83.49 USD |
0
|
$5.77B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
Altium Limited A5V.F | $39 42.63 USD |
0
|
$5.2B 5.68B USD | $27 29.51 USD | $39 42.63 USD | $39 42.63 USD | $5.2B 5.68B USD | 81.25 | $0.48 0.52 USD | |
Freshworks Inc. 7DF.F | $16.7 18.26 USD |
+1.83
|
$5.06B 5.54B USD | $555 606.69 USD | $16.6 18.15 USD | $16.7 18.26 USD | $5.06B 5.54B USD | 0 | -$0.43 -0.4 USD | |
Pegasystems Inc. PEA.F | $60 65.59 USD |
-0.83
|
$5.03B 5.5B USD | $519 567.34 USD | $60 65.59 USD | $60 65.59 USD | $5.03B 5.5B USD | 88.23 | $0.68 0.74 USD | |
Smartsheet Inc. 3SE.F | $35.88 39.22 USD |
+3.07
|
$5.02B 5.49B USD | $10 10.93 USD | $35.07 38.34 USD | $35.88 39.22 USD | $5.02B 5.49B USD | 0 | -$0.72 -0.7 USD | |
Alight, Inc. A9L0.F | $8.95 9.78 USD |
-1.1
|
$5B 5.47B USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5B 5.47B USD | 0 | -$0.65 -0.7 USD | |
Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.77B 5.22B USD | $60 65.59 USD | $65 71.05 USD | $65 71.05 USD | $4.77B 5.22B USD | 43.04 | $1.51 1.65 USD | |
Braze, Inc. K43.F | $45.4 49.63 USD |
-0.44
|
$4.64B 5.07B USD | $5 5.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.64B 5.07B USD | 0 | -$1.27 -1.3 USD | |
Workiva Inc. 0WKA.F | $77.5 84.72 USD |
+1.31
|
$4.32B 4.72B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.32B 4.72B USD | 0 | -$2.18 -2.3 USD | |
Commvault Systems, Inc. D6I.F | $92.5 101.11 USD |
+1.09
|
$4.09B 4.47B USD | $27 29.51 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
nCino, Inc. 6NCA.F | $33.2 36.29 USD |
+7.79
|
$4.08B 4.46B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.08B 4.46B USD | 0 | -$0.35 -0.3 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.02 1.12 USD |
-0.97
|
$3.74B 4.09B USD | $3K 3.28K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.74B 4.09B USD | 0 | -$0.01 -0.01 USD | |
Blackbaud, Inc. BNK.F | $67.5 73.79 USD |
+3.05
|
$3.71B 4.06B USD | $1 1.09 USD | $66 72.15 USD | $67.5 73.79 USD | $3.71B 4.06B USD | 2250.00 | $0.03 0.03 USD | |
BlackLine, Inc. 02B.F | $59.5 65.04 USD |
+1.71
|
$3.68B 4.02B USD | $50 54.66 USD | $58.5 63.95 USD | $60 65.59 USD | $3.68B 4.02B USD | 79.33 | $0.75 0.82 USD | |
Kingdee International Software Group Company Limited KDID.F | $98 107.13 USD |
-2.97
|
$3.67B 4.01B USD | $12 13.12 USD | $98 107.13 USD | $100 109.31 USD | $3.67B 4.01B USD | 0 | -$0.78 -0.8 USD | |
Sprinklr, Inc. 9EI.F | $12.6 13.77 USD |
+6.78
|
$3.51B 3.84B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 126.00 | $0.1 0.11 USD | |
Fortnox AB (publ) 9E80.F | $5.67 6.2 USD |
-7.17
|
$3.46B 3.78B USD | $2 2.19 USD | $5.67 6.2 USD | $5.86 6.4 USD | $3.46B 3.78B USD | 70.92 | $0.08 0.09 USD | |
Alarm.com Holdings, Inc. 3RL.F | $67 73.24 USD |
-0.74
|
$3.35B 3.66B USD | $79 86.36 USD | $67 73.24 USD | $67 73.24 USD | $3.35B 3.66B USD | 47.51 | $1.41 1.54 USD | |
Technology One Limited RW8.F | $10 10.93 USD |
+1.52
|
$3.34B 3.65B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.34B 3.65B USD | 52.63 | $0.19 0.21 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |