국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.00 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $108.3 118.39 USD |
+0.46
|
$12.51B 13.67B USD | $109.13K 119.3K USD | $106.3 116.2 USD | $108.3 118.39 USD | $12.51B 13.67B USD | 71.25 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $128 139.92 USD |
+1.43
|
$2.04B 2.23B USD | $17.73K 19.38K USD | $122.8 134.24 USD | $128 139.92 USD | $2.04B 2.23B USD | 44.75 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.38 13.53 USD |
+0.77
|
$1.93B 2.11B USD | $308.98K 337.75K USD | $12.06 13.18 USD | $12.38 13.53 USD | $1.93B 2.11B USD | 16.28 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
+0.78
|
$870.31M 951.37M USD | $4.09K 4.47K USD | $51 55.75 USD | $51.7 56.52 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.14 3.43 USD |
-3.09
|
$587.7M 642.44M USD | $16.84K 18.41K USD | $3.06 3.34 USD | $3.21 3.51 USD | $587.7M 642.44M USD | 22.42 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.8 27.11 USD |
+0.81
|
$384.1M 419.88M USD | $2.9K 3.17K USD | $24.3 26.56 USD | $24.9 27.22 USD | $384.1M 419.88M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.35 18.97 USD |
-1.42
|
$302.67M 330.86M USD | $11.12K 12.16K USD | $17.3 18.91 USD | $17.55 19.18 USD | $302.67M 330.86M USD | 24.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.61
|
$178.89M 195.55M USD | $1.25K 1.37K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+9.84
|
$90.86M 99.32M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $90.86M 99.32M USD | 12.72 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.05 8.8 USD |
-3.59
|
$67.36M 73.63M USD | $6.61K 7.22K USD | $8.05 8.8 USD | $8.4 9.18 USD | $67.36M 73.63M USD | 22.36 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.26
|
$27.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47M 30.03M USD | 0.042 | $0.42 0.46 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
+24.62
|
$17.47M 19.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-5.48
|
$10.63M 11.62M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+32.69
|
$4.06M 4.44M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAP.F | $249.35 272.57 USD |
+0.4
|
$293B 320.28B USD | $3.31K 3.62K USD | $244.95 267.76 USD | $250 273.28 USD | $293B 320.28B USD | 93.74 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $246 268.91 USD |
0
|
$291.82B 319B USD | $6 6.56 USD | $246 268.91 USD | $246 268.91 USD | $291.82B 319B USD | 92.48 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO0.F | $13.4 14.65 USD |
+2.29
|
$245.53B 268.39B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $245.53B 268.39B USD | 39.41 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $251 274.38 USD |
+0.86
|
$242.1B 264.65B USD | $297 324.66 USD | $245 267.82 USD | $251 274.38 USD | $242.1B 264.65B USD | 42.75 | $5.87 6.42 USD | |
| Salesforce, Inc. FOO.DE | $250.55 273.89 USD |
+0.72
|
$241.77B 264.28B USD | $2.08K 2.28K USD | $244.9 267.71 USD | $250.55 273.89 USD | $241.77B 264.28B USD | 42.68 | $5.87 6.42 USD | |
| Intuit Inc. ITU.F | $565.3 617.95 USD |
+0.27
|
$159.04B 173.85B USD | $20 21.86 USD | $565.3 617.95 USD | $565.3 617.95 USD | $159.04B 173.85B USD | 57.27 | $9.87 10.79 USD | |
| Intuit Inc. ITU.DE | $567.4 620.24 USD |
-0.07
|
$158.62B 173.4B USD | $113 123.52 USD | $567.4 620.24 USD | $567.4 620.24 USD | $158.62B 173.4B USD | 57.42 | $9.88 10.8 USD | |
| ServiceNow, Inc. 4S0.F | $757.6 828.16 USD |
+0.83
|
$156.43B 171B USD | $2 2.19 USD | $737.9 806.62 USD | $758.9 829.58 USD | $156.43B 171B USD | 120.06 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.F | $69.24 75.69 USD |
+2.02
|
$144.8B 158.28B USD | $331 361.83 USD | $67.24 73.5 USD | $69.24 75.69 USD | $144.8B 158.28B USD | 16.44 | $4.21 4.6 USD | |
| Uber Technologies, Inc. UT8.SG | $68.6 74.99 USD |
+2.34
|
$144.4B 157.85B USD | $467 510.49 USD | $67.58 73.87 USD | $68.98 75.4 USD | $144.4B 157.85B USD | 16.25 | $4.22 4.61 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-1.57
|
$114.37B 125.02B USD | $2.77K 3.02K USD | $88.32 96.55 USD | $90 98.38 USD | $114.37B 125.02B USD | 62.49 | $1.44 1.57 USD | |
| AppLovin Corporation 6RV.MU | $258.35 282.41 USD |
+6.23
|
$94.37B 103.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37B 103.16B USD | 61.80 | $4.18 4.57 USD | |
| MicroStrategy Incorporated MIGA.F | $287.5 314.28 USD |
+2.42
|
$75.46B 82.49B USD | $2.19K 2.39K USD | $276.7 302.47 USD | $293.4 320.73 USD | $75.46B 82.49B USD | 0 | -$5.61 -6.1 USD | |
| Constellation Software Inc. W9C.F | $3,000 3279.41 USD |
+3.09
|
$64.59B 70.61B USD | $23 25.14 USD | $2,955 3230.21 USD | $3,000 3279.41 USD | $64.59B 70.61B USD | 93.72 | $32.01 34.99 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.3 257.21 USD |
-1.96
|
$64.55B 70.56B USD | $40 43.73 USD | $235.3 257.21 USD | $240.1 262.46 USD | $64.55B 70.56B USD | 66.28 | $3.55 3.88 USD | |
| Roper Technologies, Inc. ROP.F | $535.8 585.7 USD |
-0.26
|
$58.49B 63.94B USD | $9 9.84 USD | $535.8 585.7 USD | $540.8 591.17 USD | $58.49B 63.94B USD | 40.37 | $13.27 14.51 USD | |
| Workday, Inc. W7D.F | $217.2 237.43 USD |
+0.21
|
$57.79B 63.17B USD | $50 54.66 USD | $214.9 234.91 USD | $217.2 237.43 USD | $57.79B 63.17B USD | 120.66 | $1.8 1.97 USD | |
| Atlassian Corporation 48D.F | $195.04 213.21 USD |
+0.92
|
$52.9B 57.82B USD | $25 27.33 USD | $195.04 213.21 USD | $198.1 216.55 USD | $52.9B 57.82B USD | 0 | -$1.24 -1.3 USD | |
| Autodesk, Inc. AUD.F | $241.5 263.99 USD |
+0.35
|
$52.28B 57.15B USD | $38 41.54 USD | $241.5 263.99 USD | $244.4 267.16 USD | $52.28B 57.15B USD | 50.94 | $4.74 5.18 USD | |
| Dassault Systèmes SE DSYA.F | $35.55 38.86 USD |
+1.98
|
$46.73B 51.08B USD | $345 377.13 USD | $34.87 38.12 USD | $35.57 38.88 USD | $46.73B 51.08B USD | 39.50 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $35.4 38.7 USD |
+1.72
|
$46.61B 50.96B USD | $270 295.15 USD | $34.8 38.04 USD | $35.4 38.7 USD | $46.61B 50.96B USD | 39.33 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $134.38 146.9 USD |
-1.22
|
$45.62B 49.87B USD | $42 45.91 USD | $134.38 146.9 USD | $136.88 149.63 USD | $45.62B 49.87B USD | 0 | -$3.56 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,720 1880.19 USD |
+1.93
|
$42.99B 46.99B USD | $1 1.09 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $42.99B 46.99B USD | 85.65 | $20.08 21.95 USD | |
| Datadog, Inc. 3QD.F | $92.63 101.26 USD |
+1.76
|
$32.58B 35.62B USD | $10 10.93 USD | $92.63 101.26 USD | $93.4 102.1 USD | $32.58B 35.62B USD | 192.97 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $549.8 601.01 USD |
+4.84
|
$29.42B 32.16B USD | $1 1.09 USD | $535.6 585.48 USD | $549.8 601.01 USD | $29.42B 32.16B USD | 5498.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $296 323.57 USD |
+0.82
|
$26.2B 28.64B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $26.2B 28.64B USD | 48.92 | $6.05 6.61 USD | |
| The Trade Desk, Inc. TT8.DE | $52.31 57.18 USD |
-1.06
|
$25.91B 28.32B USD | $805 879.97 USD | $51.62 56.43 USD | $53.02 57.96 USD | $25.91B 28.32B USD | 72.65 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $51.99 56.83 USD |
-1.42
|
$25.81B 28.22B USD | $3.11K 3.4K USD | $51.8 56.62 USD | $53.1 58.05 USD | $25.81B 28.22B USD | 72.20 | $0.72 0.79 USD | |
| Tyler Technologies, Inc. TYP.F | $536.4 586.36 USD |
-0.59
|
$23.15B 25.31B USD | $16 17.49 USD | $536.4 586.36 USD | $536.8 586.79 USD | $23.15B 25.31B USD | 95.61 | $5.61 6.13 USD | |
| Zoom Communications Inc. 5ZM.F | $68.23 74.58 USD |
+2.08
|
$21.32B 23.31B USD | $15 16.4 USD | $68.23 74.58 USD | $68.23 74.58 USD | $21.32B 23.31B USD | 22.97 | $2.97 3.25 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $76.5 83.62 USD |
-0.65
|
$18.86B 20.61B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $18.86B 20.61B USD | 27.61 | $2.77 3.03 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $144.55 158.01 USD |
+1.72
|
$17.67B 19.32B USD | $7 7.65 USD | $143.7 157.08 USD | $144.55 158.01 USD | $17.67B 19.32B USD | 48.18 | $3 3.28 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
+1.97
|
$17.47B 19.1B USD | $140 153.04 USD | $4.1 4.48 USD | $4.2 4.59 USD | $17.47B 19.1B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $47.8 52.25 USD |
-2.23
|
$15.99B 17.48B USD | $410 448.19 USD | $47.8 52.25 USD | $47.8 52.25 USD | $15.99B 17.48B USD | 85.34 | $0.56 0.61 USD | |
| WiseTech Global Limited 17W0.F | $46.2 50.5 USD |
-1.7
|
$15.75B 17.22B USD | $10 10.93 USD | $46.2 50.5 USD | $48 52.47 USD | $15.75B 17.22B USD | 82.50 | $0.56 0.61 USD | |
| DocuSign, Inc. DS3.F | $76.72 83.87 USD |
-0.04
|
$15.54B 16.98B USD | $200 218.63 USD | $75.99 83.07 USD | $77.07 84.25 USD | $15.54B 16.98B USD | 16.32 | $4.7 5.14 USD | |
| Guidewire Software, Inc. 0GS.F | $177 193.48 USD |
+0.65
|
$14.87B 16.26B USD | $4 4.37 USD | $174.3 190.53 USD | $177.55 194.09 USD | $14.87B 16.26B USD | 0 | -$0.19 -0.2 USD | |
| The Sage Group plc SGK1.F | $14.51 15.86 USD |
+2.69
|
$14.68B 16.05B USD | $120 131.18 USD | $14.33 15.66 USD | $14.51 15.86 USD | $14.68B 16.05B USD | 38.18 | $0.38 0.42 USD | |
| Xero Limited 0XE.F | $89 97.29 USD |
0
|
$13.83B 15.12B USD | $300 327.94 USD | $89 97.29 USD | $89 97.29 USD | $13.83B 15.12B USD | 118.66 | $0.75 0.82 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+1.51
|
$12.64B 13.82B USD | $5 5.47 USD | $19.9 21.75 USD | $20.2 22.08 USD | $12.64B 13.82B USD | 67.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $107.3 117.29 USD |
-0.92
|
$12.39B 13.55B USD | $150 163.97 USD | $106.6 116.53 USD | $107.3 117.29 USD | $12.39B 13.55B USD | 70.59 | $1.52 1.66 USD | |
| Oracle Corporation Japan OCJ.F | $95.5 104.39 USD |
-1.55
|
$12.23B 13.36B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.23B 13.36B USD | 32.93 | $2.9 3.17 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.79B 12.89B USD | $13 14.21 USD | $26.4 28.86 USD | $26.6 29.08 USD | $11.79B 12.89B USD | 29.88 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $37 40.45 USD |
+2.78
|
$11.66B 12.75B USD | $88 96.2 USD | $37 40.45 USD | $37.2 40.66 USD | $11.66B 12.75B USD | 55.22 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $161 175.99 USD |
+0.63
|
$9.94B 10.86B USD | $51 55.75 USD | $161 175.99 USD | $161 175.99 USD | $9.94B 10.86B USD | 49.53 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
-1.14
|
$9.72B 10.63B USD | $55 60.12 USD | $172 188.02 USD | $175 191.3 USD | $9.72B 10.63B USD | 48.46 | $3.59 3.92 USD | |
| Elastic N.V. 3E1.MU | $84.04 91.87 USD |
+1.57
|
$8.95B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95B 9.79B USD | 0 | -$1.21 -1.3 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
-0.7
|
$8.92B 9.75B USD | $20 21.86 USD | $141 154.13 USD | $142 155.23 USD | $8.92B 9.75B USD | 22.55 | $6.25 6.83 USD | |
| Dayforce Inc. CQL.F | $54.5 59.58 USD |
+0.93
|
$8.63B 9.43B USD | $179 195.67 USD | $53.5 58.48 USD | $54.5 59.58 USD | $8.63B 9.43B USD | 545.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $93.7 102.43 USD |
+0.86
|
$8.08B 8.84B USD | $95 103.85 USD | $93.7 102.43 USD | $93.7 102.43 USD | $8.08B 8.84B USD | 62.05 | $1.51 1.65 USD | |
| Unity Software Inc. US3.F | $19.25 21.04 USD |
+2.84
|
$7.88B 8.62B USD | $188 205.51 USD | $18.34 20.05 USD | $19.25 21.04 USD | $7.88B 8.62B USD | 0 | -$1.55 -1.6 USD | |
| AppFolio, Inc. 4P0.F | $204.8 223.87 USD |
+1.39
|
$7.59B 8.3B USD | $25 27.33 USD | $204.8 223.87 USD | $204.8 223.87 USD | $7.59B 8.3B USD | 39.92 | $5.13 5.61 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+2.76
|
$6.81B 7.44B USD | $27 29.51 USD | $149 162.88 USD | $149 162.88 USD | $6.81B 7.44B USD | 42.45 | $3.51 3.84 USD | |
| Open Text Corporation OTX.F | $23.39 25.57 USD |
+0.65
|
$6.19B 6.77B USD | $10 10.93 USD | $23.39 25.57 USD | $23.39 25.57 USD | $6.19B 6.77B USD | 10.30 | $2.27 2.48 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
+2.51
|
$6.13B 6.7B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.13B 6.7B USD | 204.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
+1.96
|
$5.56B 6.08B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.56B 6.08B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $64 69.96 USD |
-0.78
|
$5.56B 6.08B USD | $212 231.74 USD | $64 69.96 USD | $65 71.05 USD | $5.56B 6.08B USD | 62.13 | $1.03 1.13 USD | |
| Technology One Limited RW8.F | $16.6 18.15 USD |
+2.47
|
$5.52B 6.03B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.52B 6.03B USD | 79.04 | $0.21 0.23 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $72.5 79.25 USD |
+3.57
|
$5.43B 5.93B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.43B 5.93B USD | 32.22 | $2.25 2.46 USD | |
| Kingdee International Software Group Company Limited KDID.F | $149 162.88 USD |
-1.97
|
$5.35B 5.85B USD | $0 0 USD | $149 162.88 USD | $155 169.44 USD | $5.35B 5.85B USD | 0 | -$0.52 -0.5 USD | |
| Lyft, Inc. LY0.F | $11.45 12.52 USD |
+5.72
|
$5B 5.46B USD | $460 502.84 USD | $11.18 12.23 USD | $11.45 12.52 USD | $5B 5.46B USD | 190.86 | $0.06 0.07 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.87 USD |
+1.6
|
$4.95B 5.41B USD | $200 218.63 USD | $7.78 8.5 USD | $8.11 8.87 USD | $4.95B 5.41B USD | 73.76 | $0.11 0.12 USD | |
| Compass, Inc. 91D.F | $7.92 8.66 USD |
+0.3
|
$4.43B 4.84B USD | $420 459.12 USD | $7.92 8.66 USD | $7.92 8.66 USD | $4.43B 4.84B USD | 0 | -$0.29 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $41.58 45.45 USD |
+0.02
|
$4.31B 4.72B USD | $20 21.86 USD | $41.58 45.45 USD | $42.14 46.06 USD | $4.31B 4.72B USD | 115.48 | $0.36 0.39 USD | |
| Workiva Inc. 0WKA.F | $72 78.71 USD |
+3.6
|
$4.09B 4.47B USD | $230 251.42 USD | $69.5 75.97 USD | $72 78.71 USD | $4.09B 4.47B USD | 0 | -$0.92 -1.005 USD | |
| Freshworks Inc. 7DF.F | $13.2 14.43 USD |
+2.33
|
$4.09B 4.47B USD | $120 131.18 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.09B 4.47B USD | 0 | -$0.3 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $33.4 36.51 USD |
+1.15
|
$3.56B 3.89B USD | $540 590.29 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.56B 3.89B USD | 0 | -$0.94 -1.02 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.35 5.85 USD |
-1.83
|
$2.92B 3.19B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.92B 3.19B USD | 0 | -$0.23 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $57.5 62.86 USD |
+0.88
|
$2.91B 3.19B USD | $0 0 USD | $57.5 62.86 USD | $58.5 63.95 USD | $2.91B 3.19B USD | 0 | -$5.18 -5.6 USD | |
| BlackLine, Inc. 02B.F | $45.2 49.41 USD |
-0.44
|
$2.85B 3.12B USD | $271 296.24 USD | $44.6 48.75 USD | $45.4 49.63 USD | $2.85B 3.12B USD | 33.73 | $1.34 1.46 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-0.98
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $38.54 42.13 USD |
+2.99
|
$2.72B 2.98B USD | $450 491.91 USD | $38.54 42.13 USD | $38.54 42.13 USD | $2.72B 2.98B USD | 21.17 | $1.82 1.99 USD | |
| C3.ai, Inc. 724.F | $19.87 21.72 USD |
+2.73
|
$2.7B 2.95B USD | $1 1.09 USD | $19.75 21.59 USD | $19.87 21.72 USD | $2.7B 2.95B USD | 0 | -$2.06 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
-0.98
|
$2.54B 2.77B USD | $130 142.11 USD | $50.5 55.2 USD | $51.5 56.3 USD | $2.54B 2.77B USD | 23.82 | $2.12 2.32 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
-19.84
|
$2.41B 2.64B USD | $82 89.64 USD | $17.1 18.69 USD | $20.2 22.08 USD | $2.41B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
+0.95
|
$2.32B 2.54B USD | $12 13.12 USD | $53 57.94 USD | $53 57.94 USD | $2.32B 2.54B USD | 44.91 | $1.18 1.29 USD | |
| PAR Technology Corporation 35U.F | $55 60.12 USD |
-1.79
|
$2.25B 2.46B USD | $239 261.26 USD | $55 60.12 USD | $56.5 61.76 USD | $2.25B 2.46B USD | 0 | -$2.43 -2.6 USD | |
| RingCentral, Inc. 3RCA.F | $23.39 25.57 USD |
+2.23
|
$2.17B 2.38B USD | $142 155.23 USD | $23.3 25.47 USD | $23.39 25.57 USD | $2.17B 2.38B USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}