국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $224.65 245.57 USD |
-0.62
|
$261.63B 286B USD | $104.11K 113.81K USD | $224 244.86 USD | $225.3 246.28 USD | $261.63B 286B USD | 37.31 | $6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | $41.15 44.98 USD |
-1.74
|
$20.12B 21.99B USD | $533 582.64 USD | $41 44.82 USD | $41.15 44.98 USD | $20.12B 21.99B USD | 57.15 | $0.72 0.79 USD | |
| Nemetschek SE NEM.DE | $98.75 107.95 USD |
+0.46
|
$11.41B 12.47B USD | $28.42K 31.07K USD | $98.25 107.4 USD | $100 109.31 USD | $11.41B 12.47B USD | 60.58 | $1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | $111 121.34 USD |
-0.72
|
$1.81B 1.97B USD | $3.76K 4.11K USD | $109.8 120.03 USD | $111.4 121.78 USD | $1.81B 1.97B USD | 38.40 | $2.89 3.16 USD | |
| TeamViewer SE TMV.F | $5.91 6.46 USD |
-2.96
|
$942.47M 1.03B USD | $1.22K 1.34K USD | $5.91 6.46 USD | $6.02 6.58 USD | $942.47M 1.03B USD | 8.09 | $0.73 0.8 USD | |
| TeamViewer SE TMV.DE | $5.91 6.46 USD |
-2.64
|
$927.67M 1.01B USD | $508.1K 555.42K USD | $5.9 6.45 USD | $6.01 6.56 USD | $927.67M 1.01B USD | 8.09 | $0.73 0.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
0
|
$703.39M 768.9M USD | $516 564.06 USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.55 45.42 USD |
+0.61
|
$694.01M 758.65M USD | $5.62K 6.15K USD | $40.95 44.76 USD | $41.6 45.47 USD | $694.01M 758.65M USD | 24.01 | $1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.1 21.97 USD |
+0.5
|
$350.97M 383.66M USD | $373 407.74 USD | $20.1 21.97 USD | $20.1 21.97 USD | $350.97M 383.66M USD | 28.30 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $14.45 15.8 USD |
-2.03
|
$157.81M 172.51M USD | $4.09K 4.47K USD | $14.4 15.74 USD | $14.8 16.18 USD | $157.81M 172.51M USD | 17.20 | $0.84 0.92 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-8.54
|
$21.3M 23.28M USD | $373.88K 408.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.3M 23.28M USD | 0.039 | $0.38 0.42 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+82.35
|
$2.92M 3.19M USD | $120 131.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
0
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| SAP SE SAP.F | $224.3 245.19 USD |
-0.84
|
$261.22B 285.55B USD | $165 180.37 USD | $224.3 245.19 USD | $225.45 246.45 USD | $261.22B 285.55B USD | 37.13 | $6.04 6.6 USD | |
| Salesforce, Inc. FOO.DE | $220.45 240.98 USD |
-0.61
|
$211.08B 230.74B USD | $585 639.48 USD | $219.85 240.33 USD | $221.1 241.69 USD | $211.08B 230.74B USD | 36.92 | $5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | $220.05 240.54 USD |
-0.74
|
$209.49B 229B USD | $1.25K 1.37K USD | $220.05 240.54 USD | $220.05 240.54 USD | $209.49B 229B USD | 36.79 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$208.93B 228.39B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.93B 228.39B USD | 33.71 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $139.7 152.71 USD |
-3.4
|
$184.35B 201.52B USD | $5.67K 6.2K USD | $139.7 152.71 USD | $139.7 152.71 USD | $184.35B 201.52B USD | 89.55 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.MU | $531.1 580.56 USD |
-1.47
|
$175.96B 192.35B USD | $0 0 USD | $531.1 580.56 USD | $531.1 580.56 USD | $175.96B 192.35B USD | 84.30 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $82.61 90.3 USD |
+0.85
|
$172.28B 188.32B USD | $154 168.34 USD | $81.53 89.12 USD | $83.06 90.8 USD | $172.28B 188.32B USD | 16.22 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | $81.98 89.62 USD |
+0.42
|
$170.96B 186.89B USD | $25 27.33 USD | $81.26 88.83 USD | $81.98 89.62 USD | $170.96B 186.89B USD | 16.10 | $5.09 5.56 USD | |
| ServiceNow, Inc. 4S0.F | $766.9 838.33 USD |
-0.23
|
$160.65B 175.61B USD | $29 31.7 USD | $766.9 838.33 USD | $766.9 838.33 USD | $160.65B 175.61B USD | 106.81 | $7.18 7.85 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Intuit Inc. ITU.F | $571.6 624.84 USD |
-2.24
|
$159.36B 174.21B USD | $11 12.02 USD | $571.6 624.84 USD | $571.6 624.84 USD | $159.36B 174.21B USD | 48.19 | $11.86 12.96 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.25 316.19 USD |
-0.19
|
$79.34B 86.73B USD | $10 10.93 USD | $289.25 316.19 USD | $291.25 318.38 USD | $79.34B 86.73B USD | 85.83 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $227.6 248.8 USD |
-2.09
|
$77.11B 84.29B USD | $91 99.48 USD | $227.6 248.8 USD | $227.6 248.8 USD | $77.11B 84.29B USD | 0 | -$3.6 -3.9 USD | |
| Strategy Inc MIGA.F | $217.5 237.76 USD |
+1.16
|
$62.16B 67.94B USD | $69 75.43 USD | $217.5 237.76 USD | $218.4 238.74 USD | $62.16B 67.94B USD | 10.29 | $21.13 23.1 USD | |
| Autodesk, Inc. AUD.F | $261.3 285.64 USD |
+0.27
|
$55.66B 60.84B USD | $100 109.31 USD | $261.3 285.64 USD | $261.3 285.64 USD | $55.66B 60.84B USD | 62.66 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $201 219.72 USD |
-0.94
|
$54B 59.03B USD | $15 16.4 USD | $201 219.72 USD | $201 219.72 USD | $54B 59.03B USD | 106.91 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.F | $136.46 149.17 USD |
-0.73
|
$46.88B 51.25B USD | $146 159.6 USD | $136.46 149.17 USD | $136.46 149.17 USD | $46.88B 51.25B USD | 440.19 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,180 2383.03 USD |
+2.11
|
$46.2B 50.5B USD | $2 2.19 USD | $2,180 2383.03 USD | $2,180 2383.03 USD | $46.2B 50.5B USD | 83.33 | $26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | $387.8 423.92 USD |
+0.67
|
$42.48B 46.43B USD | $91 99.48 USD | $387.8 423.92 USD | $387.8 423.92 USD | $42.48B 46.43B USD | 30.82 | $12.58 13.75 USD | |
| Atlassian Corporation 48D.F | $142.14 155.38 USD |
-3.29
|
$36.89B 40.33B USD | $100 109.31 USD | $141.28 154.44 USD | $142.14 155.38 USD | $36.89B 40.33B USD | 0 | -$0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,385 1513.99 USD |
-1.95
|
$33.38B 36.49B USD | $8 8.75 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $33.38B 36.49B USD | 62.55 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSYA.F | $23.87 26.09 USD |
-0.95
|
$31.42B 34.34B USD | $263 287.49 USD | $23.87 26.09 USD | $23.87 26.09 USD | $31.42B 34.34B USD | 27.43 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | $23.6 25.8 USD |
-2.48
|
$31.35B 34.27B USD | $216 236.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $31.35B 34.27B USD | 27.12 | $0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | $72.53 79.29 USD |
-0.41
|
$21.87B 23.9B USD | $80 87.45 USD | $72.38 79.12 USD | $72.53 79.29 USD | $21.87B 23.9B USD | 21.97 | $3.3 3.61 USD | |
| HubSpot, Inc. 096.F | $409.6 447.75 USD |
+0.56
|
$21.58B 23.59B USD | $3 3.28 USD | $409.6 447.75 USD | $409.6 447.75 USD | $21.58B 23.59B USD | 0 | -$0.17 -0.1 USD | |
| Grab Holdings Limited A6I.F | $4.95 5.42 USD |
+0.69
|
$20.39B 22.29B USD | $2K 2.19K USD | $4.95 5.42 USD | $5.08 5.55 USD | $20.39B 22.29B USD | 247.70 | $0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | $40.71 44.5 USD |
-0.72
|
$20.34B 22.24B USD | $80 87.45 USD | $40.71 44.5 USD | $40.89 44.7 USD | $20.34B 22.24B USD | 56.54 | $0.72 0.79 USD | |
| PTC Inc. PMTA.F | $166.25 181.73 USD |
-1.6
|
$19.94B 21.79B USD | $10 10.93 USD | $166.25 181.73 USD | $166.25 181.73 USD | $19.94B 21.79B USD | 45.05 | $3.69 4.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74.5 81.44 USD |
+2.05
|
$18.18B 19.87B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $18.18B 19.87B USD | 25.42 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $406.4 444.25 USD |
+1.7
|
$17.85B 19.52B USD | $10 10.93 USD | $406.4 444.25 USD | $406.4 444.25 USD | $17.85B 19.52B USD | 67.17 | $6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | $192.5 210.43 USD |
-0.52
|
$16.74B 18.3B USD | $5 5.47 USD | $192.5 210.43 USD | $192.5 210.43 USD | $16.74B 18.3B USD | 271.12 | $0.71 0.78 USD | |
| Xero Limited 0XE.F | $80 87.45 USD |
-1.23
|
$13.45B 14.71B USD | $61 66.68 USD | $80 87.45 USD | $80 87.45 USD | $13.45B 14.71B USD | 105.26 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $31.16 34.06 USD |
-0.19
|
$13.2B 14.43B USD | $210 229.56 USD | $30.8 33.66 USD | $31.16 34.06 USD | $13.2B 14.43B USD | 0 | -$0.92 -1.005 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
-1.4
|
$12.91B 14.11B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.91B 14.11B USD | 62.05 | $0.68 0.74 USD | |
| WiseTech Global Limited 17W0.F | $37 40.45 USD |
-1.6
|
$12.69B 13.87B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $12.69B 13.87B USD | 71.15 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $37.6 41.1 USD |
-1.53
|
$12.63B 13.81B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.63B 13.81B USD | 72.29 | $0.52 0.57 USD | |
| The Sage Group plc SGK1.F | $12.77 13.96 USD |
-2.22
|
$12.43B 13.59B USD | $20 21.86 USD | $12.77 13.96 USD | $12.77 13.96 USD | $12.43B 13.59B USD | 32.74 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $60.74 66.4 USD |
-1.43
|
$12.22B 13.35B USD | $2.84K 3.1K USD | $60.74 66.4 USD | $60.74 66.4 USD | $12.22B 13.35B USD | 52.81 | $1.15 1.26 USD | |
| OBIC Co.,Ltd. OBL.F | $27 29.51 USD |
+1.5
|
$12B 13.12B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $12B 13.12B USD | 30.33 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $100.2 109.53 USD |
+2.24
|
$11.68B 12.77B USD | $3 3.28 USD | $100.2 109.53 USD | $100.2 109.53 USD | $11.68B 12.77B USD | 61.47 | $1.63 1.78 USD | |
| Nemetschek SE NEM0.F | $18.6 20.33 USD |
-1.59
|
$11.61B 12.69B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.61B 12.69B USD | 56.36 | $0.33 0.36 USD | |
| Oracle Corporation Japan OCJ.F | $78.5 85.81 USD |
+1.29
|
$10.16B 11.11B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.16B 11.11B USD | 29.51 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
-0.65
|
$9.3B 10.17B USD | $105 114.78 USD | $154 168.34 USD | $154 168.34 USD | $9.3B 10.17B USD | 50.32 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
0
|
$9.16B 10.02B USD | $540 590.29 USD | $53 57.94 USD | $53 57.94 USD | $9.16B 10.02B USD | 39.84 | $1.33 1.45 USD | |
| Open Text Corporation OTX.F | $32.09 35.08 USD |
-2.08
|
$8.23B 9B USD | $9 9.84 USD | $32.09 35.08 USD | $32.09 35.08 USD | $8.23B 9B USD | 22.44 | $1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | $77.4 84.61 USD |
-0.49
|
$8.23B 8.99B USD | $0 0 USD | $77.4 84.61 USD | $77.4 84.61 USD | $8.23B 8.99B USD | 0 | -$0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | $227 248.14 USD |
+0.44
|
$8.11B 8.87B USD | $20 21.86 USD | $227 248.14 USD | $227 248.14 USD | $8.11B 8.87B USD | 46.90 | $4.84 5.29 USD | |
| NICE Ltd. NSY.F | $110 120.24 USD |
-3.51
|
$6.91B 7.56B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $6.91B 7.56B USD | 15.15 | $7.26 7.94 USD | |
| Lyft, Inc. LY0.F | $16.96 18.54 USD |
-2.54
|
$6.89B 7.54B USD | $100 109.31 USD | $16.96 18.54 USD | $16.96 18.54 USD | $6.89B 7.54B USD | 84.79 | $0.2 0.22 USD | |
| Sportradar Group AG 1M4.F | $22.2 24.27 USD |
-0.89
|
$6.61B 7.23B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.61B 7.23B USD | 65.29 | $0.34 0.37 USD | |
| Paylocity Holding Corporation 0P7.F | $121 132.27 USD |
0
|
$6.58B 7.2B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $6.58B 7.2B USD | 34.67 | $3.49 3.82 USD | |
| Technology One Limited RW8.F | $20 21.86 USD |
-1.96
|
$6.58B 7.2B USD | $120 131.18 USD | $20 21.86 USD | $20 21.86 USD | $6.58B 7.2B USD | 86.95 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $73.35 80.18 USD |
-3.55
|
$6.36B 6.95B USD | $50 54.66 USD | $73.35 80.18 USD | $73.35 80.18 USD | $6.36B 6.95B USD | 50.23 | $1.46 1.6 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
-1.21
|
$5.75B 6.29B USD | $2.4K 2.63K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.75B 6.29B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
-0.62
|
$5.65B 6.17B USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.65B 6.17B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $117 127.9 USD |
-0.85
|
$5.16B 5.64B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $5.16B 5.64B USD | 76.47 | $1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | $40.79 44.58 USD |
-1.98
|
$4.18B 4.57B USD | $623 681.02 USD | $40.79 44.58 USD | $40.79 44.58 USD | $4.18B 4.57B USD | 0 | -$0.06 -0.06 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
+9.33
|
$4.05B 4.43B USD | $474 518.15 USD | $7.17 7.84 USD | $7.17 7.84 USD | $4.05B 4.43B USD | 0 | -$0.09 -0.09 USD | |
| Workiva Inc. 0WKA.F | $70.5 77.07 USD |
-2.76
|
$3.97B 4.34B USD | $75 81.99 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.97B 4.34B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $56.5 61.76 USD |
-0.88
|
$3.74B 4.09B USD | $488 533.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.74B 4.09B USD | 0 | -$0.1 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | $48.64 53.17 USD |
-2.56
|
$3.32B 3.63B USD | $1.11K 1.21K USD | $48.64 53.17 USD | $48.64 53.17 USD | $3.32B 3.63B USD | 24.94 | $1.95 2.13 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-2.03
|
$2.98B 3.26B USD | $120 131.18 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.98B 3.26B USD | 43.03 | $1.12 1.22 USD | |
| Agilysys, Inc. PS3.F | $105 114.78 USD |
-2.78
|
$2.96B 3.23B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $2.96B 3.23B USD | 140.00 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.94B 3.21B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.94B 3.21B USD | 137.33 | $0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-1.6
|
$2.75B 3.01B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.16 -0.1 USD | |
| Braze, Inc. K43.F | $23.39 25.57 USD |
-2.13
|
$2.62B 2.86B USD | $126 137.74 USD | $23.39 25.57 USD | $23.39 25.57 USD | $2.62B 2.86B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $22 24.05 USD |
-4.35
|
$2.55B 2.79B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 0 | -$0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
-3.67
|
$2.54B 2.78B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.54B 2.78B USD | 0 | -$4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | $23.7 25.91 USD |
-2.91
|
$2.2B 2.4B USD | $80 87.45 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.2B 2.4B USD | 197.50 | $0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.8 45.69 USD |
+0.48
|
$2.09B 2.29B USD | $26 28.42 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.29B USD | 20.29 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.4 40.88 USD |
+0.54
|
$2.09B 2.29B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.09B 2.29B USD | 35.28 | $1.06 1.16 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.1 6.67 USD |
-1.61
|
$1.91B 2.09B USD | $622 679.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.91B 2.09B USD | 32.10 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.68 14.96 USD |
-1.7
|
$1.9B 2.07B USD | $350 382.6 USD | $13.68 14.96 USD | $13.68 14.96 USD | $1.9B 2.07B USD | 0 | -$2.26 -2.4 USD | |
| Rocket Internet SE RKET.HM | $16.6 18.15 USD |
-0.6
|
$1.82B 1.99B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 1.44 | $11.45 12.52 USD | |
| ATOSS Software SE AOF.F | $111 121.34 USD |
-0.54
|
$1.79B 1.95B USD | $11 12.02 USD | $111 121.34 USD | $111 121.34 USD | $1.79B 1.95B USD | 38.40 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+1.61
|
$1.7B 1.85B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $1.7B 1.85B USD | 17.35 | $3.63 3.97 USD | |
| SHIFT Inc. 7CZ.F | $5.8 6.34 USD |
+1.75
|
$1.6B 1.75B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.6B 1.75B USD | 30.52 | $0.19 0.21 USD | |
| Sprinklr, Inc. 9EI.F | $6.47 7.07 USD |
-1.85
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.59B 1.74B USD | 17.01 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36.6 40.01 USD |
-0.54
|
$1.57B 1.72B USD | $115 125.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.72B USD | 38.52 | $0.95 1.04 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.73 1.89 USD |
-5.46
|
$1.39B 1.52B USD | $360 393.53 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.39B 1.52B USD | 173.00 | $0.01 0.01 USD | |
| Money Forward, Inc. 47D.F | $24 26.24 USD |
-1.64
|
$1.35B 1.48B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.48B USD | 0 | -$0.61 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}