국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (84)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
건축 제품 및 장비 (84)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | €1.38 1.51 USD |
+0.73
|
€52.05M 56.9M USD | €9.16K 10.02K USD | €1.37 1.5 USD | €1.39 1.52 USD | €52.05M 56.9M USD | 0 | -€0.08 -0.08 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €377.10 412.22 USD |
+0.77
|
€84.21B 92.05B USD | €10.00 10.93 USD | €375.90 410.91 USD | €381.80 417.36 USD | €84.21B 92.05B USD | 33.19 | €11.36 12.42 USD | |
| Johnson Controls International plc TYIA.F | €105.54 115.37 USD |
+0.73
|
€69.41B 75.88B USD | €95.00 103.85 USD | €103.30 112.92 USD | €105.82 115.68 USD | €69.41B 75.88B USD | 40.43 | €2.61 2.85 USD | |
| Carrier Global Corporation 4PN.F | €49.43 54.03 USD |
-0.84
|
€41.63B 45.51B USD | €280.00 306.08 USD | €49.16 53.74 USD | €49.43 54.03 USD | €41.63B 45.51B USD | 35.56 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €81.08 88.63 USD |
-2.36
|
€40.64B 44.42B USD | €2.08K 2.27K USD | €81.08 88.63 USD | €82.16 89.81 USD | €40.64B 44.42B USD | 14.42 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €81.04 88.59 USD |
-1.98
|
€40.38B 44.14B USD | €1.33K 1.45K USD | €81.04 88.59 USD | €82.68 90.38 USD | €40.38B 44.14B USD | 14.41 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+6.93
|
€31.92B 34.89B USD | €217.00 237.21 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.92B 34.89B USD | 21.17 | €0.51 0.56 USD | |
| Daikin Industries,Ltd. DKI.F | €108.00 118.06 USD |
+5.88
|
€31.62B 34.57B USD | €92.00 100.57 USD | €106.40 116.31 USD | €108.50 118.61 USD | €31.62B 34.57B USD | 21.25 | €5.08 5.55 USD | |
| Geberit AG GBRF.F | €65.50 71.6 USD |
-0.76
|
€21.86B 23.9B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.86B 23.9B USD | 34.29 | €1.91 2.09 USD | |
| Lennox International Inc. LXI.F | €422.70 462.07 USD |
-0.52
|
€14.87B 16.26B USD | €30.00 32.79 USD | €422.70 462.07 USD | €422.70 462.07 USD | €14.87B 16.26B USD | 20.58 | €20.53 22.44 USD | |
| Carlisle Companies Incorporated CLE.F | €283.20 309.58 USD |
+0.68
|
€11.95B 13.07B USD | €19.00 20.77 USD | €283.20 309.58 USD | €283.20 309.58 USD | €11.95B 13.07B USD | 18.61 | €15.21 16.63 USD | |
| Kingspan Group plc KRX.F | €64.80 70.84 USD |
+2.13
|
€11.93B 13.04B USD | €1.00 1.09 USD | €64.80 70.84 USD | €64.80 70.84 USD | €11.93B 13.04B USD | 17.56 | €3.69 4.03 USD | |
| Masco Corporation MSQ.F | €54.68 59.77 USD |
+1.18
|
€11.50B 12.57B USD | €300.00 327.94 USD | €54.68 59.77 USD | €54.68 59.77 USD | €11.50B 12.57B USD | 16.12 | €3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | €96.12 105.07 USD |
+0.75
|
€10.65B 11.64B USD | €704.00 769.57 USD | €96.12 105.07 USD | €96.12 105.07 USD | €10.65B 11.64B USD | 21.03 | €4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.60 139.48 USD |
+8.69
|
€10.06B 10.99B USD | €40.00 43.73 USD | €116.40 127.24 USD | €127.60 139.48 USD | €10.06B 10.99B USD | 26.52 | €4.81 5.26 USD | |
| Owens Corning O5Q.F | €92.02 100.59 USD |
-13.19
|
€8.00B 8.75B USD | €10.00 10.93 USD | €92.02 100.59 USD | €95.46 104.35 USD | €8.00B 8.75B USD | 12.97 | €7.09 7.75 USD | |
| Armstrong World Industries, Inc. 91A.F | €165.00 180.37 USD |
+0.61
|
€7.14B 7.81B USD | €1.58K 1.72K USD | €165.00 180.37 USD | €165.00 180.37 USD | €7.14B 7.81B USD | 27.27 | €6.05 6.61 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.21 3.51 USD |
-1.68
|
€6.82B 7.46B USD | €160.00 174.9 USD | €3.21 3.51 USD | €3.43 3.75 USD | €6.82B 7.46B USD | 26.78 | €0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €43.60 47.66 USD |
+1.87
|
€5.25B 5.74B USD | €2.00 2.19 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.25B 5.74B USD | 18.79 | €2.32 2.54 USD | |
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
0
|
€4.85B 5.3B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.85B 5.3B USD | 14.26 | €1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.32 1.44 USD |
0
|
€4.74B 5.18B USD | €600.00 655.88 USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.74B 5.18B USD | 0 | -€0.01 -0.01 USD | |
| Louisiana-Pacific Corporation LP3.F | €67.38 73.66 USD |
-8.48
|
€4.71B 5.15B USD | €10.00 10.93 USD | €67.38 73.66 USD | €67.38 73.66 USD | €4.71B 5.15B USD | 18.30 | €3.68 4.02 USD | |
| Trex Company, Inc. TRR.F | €26.92 29.43 USD |
+0.67
|
€2.95B 3.22B USD | €126.00 137.74 USD | €26.92 29.43 USD | €28.39 31.03 USD | €2.95B 3.22B USD | 17.82 | €1.51 1.65 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
+0.52
|
€2.83B 3.1B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.83B 3.1B USD | 53.61 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.71B 1.87B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.71B 1.87B USD | 15.57 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €14.97 16.36 USD |
-0.27
|
€1.59B 1.74B USD | €400.00 437.25 USD | €14.97 16.36 USD | €15.17 16.58 USD | €1.59B 1.74B USD | 0 | -€0.06 -0.06 USD | |
| Lindab International AB (publ) L5E.F | €19.74 21.58 USD |
-1.05
|
€1.54B 1.68B USD | €576.00 629.65 USD | €19.74 21.58 USD | €19.74 21.58 USD | €1.54B 1.68B USD | 30.36 | €0.65 0.71 USD | |
| Gibraltar Industries, Inc. GI2.F | €51.00 55.75 USD |
-2.86
|
€1.53B 1.68B USD | €30.00 32.79 USD | €50.50 55.2 USD | €52.00 56.84 USD | €1.53B 1.68B USD | 13.17 | €3.87 4.23 USD | |
| Travis Perkins plc LFPB.F | €6.95 7.6 USD |
+1.46
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | €6.91 7.55 USD |
+0.14
|
€1.44B 1.58B USD | €600.00 655.88 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.44B 1.58B USD | 23.82 | €0.29 0.32 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.44B 1.57B USD | €303.00 331.22 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.44B 1.57B USD | 30.20 | €0.24 0.26 USD | |
| Interface, Inc. IF6N.F | €22.40 24.49 USD |
0
|
€1.31B 1.43B USD | €85.00 92.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.31B 1.43B USD | 13.41 | €1.67 1.83 USD | |
| Tarkett S.A. 1T9.F | €16.55 18.09 USD |
0
|
€1.09B 1.2B USD | €1.15K 1.26K USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.09B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
0
|
€1.01B 1.1B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 18.18 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.30 12.35 USD |
-2.59
|
€811.15M 886.7M USD | €8.00 8.75 USD | €11.30 12.35 USD | €11.30 12.35 USD | €811.15M 886.7M USD | 10.86 | €1.04 1.14 USD | |
| Inwido AB (publ) 5IW.F | €12.76 13.95 USD |
+1.19
|
€755.86M 826.26M USD | €2.00 2.19 USD | €12.38 13.53 USD | €12.76 13.95 USD | €755.86M 826.26M USD | 15.37 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.DE | €114.80 125.49 USD |
-0.52
|
€740.19M 809.13M USD | €2.04K 2.23K USD | €114.40 125.05 USD | €116.80 127.68 USD | €740.19M 809.13M USD | 22.07 | €5.20 5.68 USD | |
| Sto SE & Co. KGaA STO3.F | €113.80 124.4 USD |
-3.89
|
€734.98M 803.43M USD | €65.00 71.05 USD | €113.80 124.4 USD | €113.80 124.4 USD | €734.98M 803.43M USD | 21.92 | €5.19 5.67 USD | |
| James Halstead plc HSJA.SG | €1.53 1.67 USD |
+0.66
|
€661.15M 722.73M USD | €0.00 0 USD | €1.52 1.66 USD | €1.53 1.67 USD | €661.15M 722.73M USD | 13.90 | €0.11 0.12 USD | |
| Apogee Enterprises, Inc. ANP.F | €30.00 32.79 USD |
-2.6
|
€658.62M 719.96M USD | €75.00 81.99 USD | €30.00 32.79 USD | €30.60 33.45 USD | €658.62M 719.96M USD | 16.75 | €1.79 1.96 USD | |
| James Halstead plc HSJA.F | €1.48 1.62 USD |
0
|
€656.71M 717.88M USD | €1.18K 1.29K USD | €1.48 1.62 USD | €1.48 1.62 USD | €656.71M 717.88M USD | 13.45 | €0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.50 12.57 USD |
+0.88
|
€531.06M 580.52M USD | €460.00 502.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €531.06M 580.52M USD | 0 | -€5.51 -6.02 USD | |
| Recticel SA/NV RCZ.F | €8.33 9.11 USD |
+0.73
|
€474.26M 518.43M USD | €0.00 0 USD | €8.33 9.11 USD | €8.33 9.11 USD | €474.26M 518.43M USD | 75.72 | €0.11 0.12 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.34 5.84 USD |
-0.19
|
€289.61M 316.58M USD | €10.00 10.93 USD | €5.34 5.84 USD | €5.34 5.84 USD | €289.61M 316.58M USD | 15.25 | €0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | €1.85 2.02 USD |
-1.6
|
€239.71M 262.04M USD | €57.00 62.31 USD | €1.85 2.02 USD | €1.85 2.02 USD | €239.71M 262.04M USD | 46.25 | €0.04 0.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
-7.44
|
€198.21M 216.67M USD | €25.00 27.33 USD | €2.24 2.45 USD | €2.42 2.65 USD | €198.21M 216.67M USD | 0 | -€6.61 -7.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
+1.69
|
€197.18M 215.55M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €197.18M 215.55M USD | 22.01 | €1.09 1.19 USD | |
| FERRO S.A. 0MN.F | €7.16 7.83 USD |
-0.28
|
€157.55M 172.23M USD | €3.00 3.28 USD | €7.14 7.8 USD | €7.16 7.83 USD | €157.55M 172.23M USD | 9.29 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.30 1.42 USD |
-0.76
|
€140.77M 153.88M USD | €130.00 142.11 USD | €1.30 1.42 USD | €1.30 1.42 USD | €140.77M 153.88M USD | 16.25 | €0.08 0.09 USD | |
| The Alumasc Group plc 0JL.SG | €2.80 3.06 USD |
+2.19
|
€100.69M 110.06M USD | €0.00 0 USD | €2.64 2.89 USD | €2.80 3.06 USD | €100.69M 110.06M USD | 9.65 | €0.29 0.32 USD | |
| SergeFerrari Group SA SFK.F | €7.78 8.5 USD |
+1.3
|
€90.79M 99.25M USD | €400.00 437.25 USD | €7.78 8.5 USD | €7.78 8.5 USD | €90.79M 99.25M USD | 70.72 | €0.11 0.12 USD | |
| SergeFerrari Group SA SFK.SG | €7.82 8.55 USD |
+0.77
|
€89.33M 97.65M USD | €0.00 0 USD | €7.66 8.37 USD | €7.82 8.55 USD | €89.33M 97.65M USD | 71.09 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.40 7 USD |
-3.03
|
€61.25M 66.95M USD | €300.00 327.94 USD | €6.40 7 USD | €6.50 7.11 USD | €61.25M 66.95M USD | 10.49 | €0.61 0.67 USD | |
| Lentex S.A. 0KM.F | €1.57 1.72 USD |
+0.32
|
€59.07M 64.57M USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €59.07M 64.57M USD | 17.44 | €0.09 0.1 USD | |
| Poujoulat SA 72Y.F | €6.94 7.59 USD |
-1.14
|
€56.58M 61.85M USD | €110.00 120.24 USD | €6.94 7.59 USD | €6.94 7.59 USD | €56.58M 61.85M USD | 33.04 | €0.21 0.23 USD | |
| 3U Holding AG UUU.F | €1.32 1.44 USD |
0
|
€49.95M 54.6M USD | €565.00 617.62 USD | €1.32 1.44 USD | €1.32 1.44 USD | €49.95M 54.6M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €3.96 4.33 USD |
0
|
€41.47M 45.34M USD | €400.00 437.25 USD | €3.94 4.31 USD | €3.98 4.35 USD | €41.47M 45.34M USD | 13.65 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.91 0.99 USD |
+1.11
|
€32.00M 34.98M USD | €7.36K 8.04K USD | €0.91 0.99 USD | €0.91 0.99 USD | €32.00M 34.98M USD | 0 | -€1.41 -1.5 USD | |
| Tulikivi Corporation TUZA.SG | €0.42 0.46 USD |
-2.33
|
€27.58M 30.15M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €27.58M 30.15M USD | 0 | €0.00 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.06 1.15 USD |
-1.86
|
€15.88M 17.36M USD | €7.00 7.65 USD | €1.06 1.15 USD | €1.06 1.15 USD | €15.88M 17.36M USD | 105.50 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-11.9
|
€8.33M 9.11M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.33M 9.11M USD | 1.85 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0059 USD |
-22.86
|
€896.88K 980.41K USD | €5.00K 5.47K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €896.88K 980.41K USD | 0 | -€0.16 -0.1 USD | |
| Carrier Global Corp. R 4PN.DE | €49.60 54.21 USD |
+0.13
|
€0.00 0 USD | €428.00 467.86 USD | €49.13 53.71 USD | €49.85 54.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}