국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (68)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (68)
포장 및 용기 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | $0.75 0.82 USD |
-2.72
|
$190.65M 208.4M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $190.65M 208.4M USD | 0 | -$0.62 -0.6 USD | |
| International Paper Company INP.DE | $31.87 34.84 USD |
0
|
$17.46B 19.08B USD | $30 32.79 USD | $31.87 34.84 USD | $31.98 34.96 USD | $17.46B 19.08B USD | 0 | -$1.19 -1.3 USD | |
| International Paper Company INP.F | $31.65 34.6 USD |
-0.57
|
$17.38B 19B USD | $120 131.18 USD | $31.65 34.6 USD | $31.65 34.6 USD | $17.38B 19B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485B.F | $6.85 7.49 USD |
+0.74
|
$15.81B 17.28B USD | $4.45K 4.87K USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.81B 17.28B USD | 24.46 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.75 7.38 USD |
+1.02
|
$15.8B 17.27B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.8B 17.27B USD | 24.11 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $170.55 186.43 USD |
-0.55
|
$15.39B 16.83B USD | $25 27.33 USD | $170.55 186.43 USD | $170.55 186.43 USD | $15.39B 16.83B USD | 19.87 | $8.58 9.38 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
+0.67
|
$11.68B 12.77B USD | $22 24.05 USD | $151 165.06 USD | $151 165.06 USD | $11.68B 12.77B USD | 19.76 | $7.64 8.35 USD | |
| Ball Corporation BL8.F | $41.38 45.23 USD |
-0.41
|
$11.26B 12.31B USD | $915 1K USD | $41.38 45.23 USD | $41.38 45.23 USD | $11.26B 12.31B USD | 23.64 | $1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | $84.22 92.06 USD |
+0.62
|
$9.72B 10.63B USD | $11 12.02 USD | $84.22 92.06 USD | $84.22 92.06 USD | $9.72B 10.63B USD | 12.04 | $6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | $47.6 52.03 USD |
+0.42
|
$8.28B 9.05B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.28B 9.05B USD | 17.24 | $2.76 3.02 USD | |
| Sealed Air Corporation SDA.F | $31 33.89 USD |
+1.97
|
$4.68B 5.12B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.68B 5.12B USD | 17.61 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+4.52
|
$4.64B 5.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.64B 5.08B USD | 16.64 | $1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.59 15.94 USD |
-1.22
|
$4.41B 4.82B USD | $715 781.59 USD | $14.59 15.94 USD | $14.59 15.94 USD | $4.41B 4.82B USD | 9.53 | $1.53 1.67 USD | |
| Silgan Holdings Inc. SL3.F | $33.4 36.51 USD |
0
|
$3.59B 3.93B USD | $140 153.04 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.59B 3.93B USD | 13.09 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $35.4 38.7 USD |
+3.51
|
$3.49B 3.82B USD | $255 278.75 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.49B 3.82B USD | 22.12 | $1.6 1.75 USD | |
| Huhtamäki Oyj HUKI.F | $28.28 30.91 USD |
-1.19
|
$2.97B 3.25B USD | $10 10.93 USD | $28.26 30.89 USD | $28.28 30.91 USD | $2.97B 3.25B USD | 14.88 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $81.4 88.98 USD |
+1.62
|
$2.94B 3.22B USD | $10 10.93 USD | $80.2 87.67 USD | $81.4 88.98 USD | $2.94B 3.22B USD | 12.52 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19.2 20.99 USD |
+1.05
|
$2.92B 3.19B USD | $48 52.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.92B 3.19B USD | 25.60 | $0.75 0.82 USD | |
| Verallia Société Anonyme 1VRA.F | $22.08 24.14 USD |
-0.09
|
$2.62B 2.87B USD | $200 218.63 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.62B 2.87B USD | 14.62 | $1.51 1.65 USD | |
| Greif, Inc. GB6B.F | $51.5 56.3 USD |
+3.87
|
$2.42B 2.65B USD | $6 6.56 USD | $51 55.75 USD | $51.5 56.3 USD | $2.42B 2.65B USD | 16.34 | $3.15 3.44 USD | |
| Viscofan, S.A. VIS.F | $53.2 58.15 USD |
-0.75
|
$2.42B 2.64B USD | $550 601.22 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.42B 2.64B USD | 15.28 | $3.48 3.8 USD | |
| Greif, Inc. GR3.F | $48.6 53.13 USD |
+0.83
|
$2.37B 2.59B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.37B 2.59B USD | 23.14 | $2.1 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.46 0.5 USD |
-1.71
|
$2.05B 2.24B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.05B 2.24B USD | 23.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-1.81
|
$2.04B 2.23B USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 21.69 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.84 3.1 USD |
-0.7
|
$1.73B 1.9B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.73B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| O-I Glass, Inc. 2WZ.F | $10.6 11.59 USD |
+3.92
|
$1.63B 1.79B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.63B 1.79B USD | 0 | -$1.43 -1.5 USD | |
| Winpak Ltd. 25W.F | $25.2 27.55 USD |
0
|
$1.55B 1.7B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 13.05 | $1.93 2.11 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
0
|
$1.45B 1.59B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Orora Limited OORD.F | $1.11 1.21 USD |
+0.91
|
$1.44B 1.57B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.44B 1.57B USD | 37.00 | $0.03 0.03 USD | |
| TriMas Corporation MQ1.F | $28.8 31.48 USD |
-5.26
|
$1.18B 1.29B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.18B 1.29B USD | 30.63 | $0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | $2.82 3.08 USD |
-0.84
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | $11.6 12.68 USD |
0
|
$992.2M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $992.2M 1.08B USD | 8.99 | $1.29 1.41 USD | |
| Cascades Inc. CS6.F | $6.85 7.49 USD |
+1.48
|
$700.42M 765.65M USD | $2.14K 2.34K USD | $6.85 7.49 USD | $6.85 7.49 USD | $700.42M 765.65M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.31 7.99 USD |
-1.08
|
$648.67M 709.09M USD | $35 38.26 USD | $7.31 7.99 USD | $7.31 7.99 USD | $648.67M 709.09M USD | 18.74 | $0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | $15.3 16.72 USD |
-0.65
|
$575.28M 628.86M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $575.28M 628.86M USD | 23.90 | $0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | $5.8 6.34 USD |
-2.52
|
$425.38M 465M USD | $161 175.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $425.38M 465M USD | 11.83 | $0.49 0.54 USD | |
| Karat Packaging Inc. 0WJ.MU | $20.6 22.52 USD |
0
|
$413.91M 452.46M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $413.91M 452.46M USD | 14.92 | $1.38 1.51 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| TFF Group 5L1.F | $18.2 19.9 USD |
+2.82
|
$394.58M 431.32M USD | $286 312.64 USD | $18.2 19.9 USD | $18.2 19.9 USD | $394.58M 431.32M USD | 12.81 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.5 4.92 USD |
+5.14
|
$383.06M 418.73M USD | $780 852.65 USD | $4.5 4.92 USD | $4.5 4.92 USD | $383.06M 418.73M USD | 0 | -$0.41 -0.4 USD | |
| BEWI ASA 5T0.F | $1.35 1.47 USD |
-9.53
|
$354.09M 387.07M USD | $73 79.8 USD | $1.35 1.47 USD | $1.35 1.47 USD | $354.09M 387.07M USD | 0 | -$0.21 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $0.7299 0.8 USD |
-1.35
|
$121.95M 133.31M USD | $4.1K 4.48K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $121.95M 133.31M USD | 8.11 | $0.09 0.1 USD | |
| Gascogne SA G5O.F | $2.24 2.45 USD |
-3.45
|
$95.51M 104.41M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $95.51M 104.41M USD | 37.33 | $0.06 0.07 USD | |
| Supremex Inc. 557.F | $2.12 2.32 USD |
0
|
$53.34M 58.31M USD | $48 52.47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $53.34M 58.31M USD | 0 | -$0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | $1.81 1.98 USD |
+0.28
|
$45.83M 50.1M USD | $5.73K 6.26K USD | $1.81 1.98 USD | $1.81 1.98 USD | $45.83M 50.1M USD | 0 | -$0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | $0.6099 0.67 USD |
-3.94
|
$34.41M 37.61M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.41M 37.61M USD | 20.33 | $0.03 0.03 USD | |
| Robinson plc RSV.F | $1.4 1.53 USD |
-0.71
|
$25.54M 27.91M USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.54M 27.91M USD | 0 | -$0.17 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+3.03
|
$24.57M 26.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.57M 26.86M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
-0.51
|
$23.82M 26.04M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.82M 26.04M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.04 0.05 USD |
-9.36
|
$11.91M 13.02M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.08999 0.1 USD |
+1.75
|
$9.05M 9.89M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
-4.52
|
$8.59M 9.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.59M 9.39M USD | 7.40 | $0.01 0.01 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}