$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
포장 및 용기 (68)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.71 43.41 USD
+0.35
$21.09B 23.06B USD $82 89.64 USD $39.57 43.26 USD $39.71 43.41 USD $21.09B 23.06B USD 38.93 $1.02 1.11 USD
International Paper Company  INP.DE $39.15 42.8 USD
-2.66
$20.67B 22.59B USD $44 48.1 USD $39.15 42.8 USD $39.49 43.17 USD $20.67B 22.59B USD 38.38 $1.02 1.11 USD
Amcor plc  485.F $7.9 8.64 USD
+0.08
$18.1B 19.79B USD $500 546.57 USD $7.73 8.45 USD $7.9 8.64 USD $18.1B 19.79B USD 16.45 $0.48 0.52 USD
Amcor plc  485B.F $7.8 8.53 USD
0
$17.87B 19.54B USD $45 49.19 USD $7.75 8.47 USD $7.85 8.58 USD $17.87B 19.54B USD 15.91 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $162.3 177.42 USD
+0.22
$14.64B 16B USD $52 56.84 USD $160.4 175.34 USD $162.3 177.42 USD $14.64B 16B USD 19.53 $8.31 9.08 USD
Ball Corporation  BL8.F $48.37 52.87 USD
+0.79
$13.66B 14.93B USD $125 136.64 USD $48.37 52.87 USD $48.37 52.87 USD $13.66B 14.93B USD 31.61 $1.53 1.67 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
+0.67
$12B 13.11B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $12B 13.11B USD 20.00 $7.55 8.25 USD
Crown Holdings, Inc.  CWN.F $89.56 97.9 USD
+1.24
$10.61B 11.6B USD $30 32.79 USD $89.56 97.9 USD $89.56 97.9 USD $10.61B 11.6B USD 22.22 $4.03 4.41 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49 53.56 USD
+0.82
$8.74B 9.56B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $8.74B 9.56B USD 16.11 $3.04 3.32 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.49 20.21 USD
+1.12
$5.6B 6.13B USD $2.26K 2.47K USD $18.04 19.71 USD $18.49 20.21 USD $5.6B 6.13B USD 10.44 $1.77 1.93 USD
Silgan Holdings Inc.  SL3.F $46.2 50.5 USD
-2.12
$4.94B 5.4B USD $11 12.02 USD $46.2 50.5 USD $46.2 50.5 USD $4.94B 5.4B USD 19.74 $2.34 2.56 USD
Sealed Air Corporation  SDA.F $26.2 28.64 USD
+0.77
$3.9B 4.27B USD $50 54.66 USD $26 28.42 USD $26.2 28.64 USD $3.9B 4.27B USD 14.63 $1.79 1.96 USD
Reynolds Consumer Products Inc.  3ZT.F $17.6 19.24 USD
-2.76
$3.81B 4.16B USD $0 0 USD $17.6 19.24 USD $18.1 19.79 USD $3.81B 4.16B USD 12.75 $1.38 1.51 USD
Sonoco Products Company  SNS.F $37.6 41.1 USD
+0.53
$3.71B 4.05B USD $8 8.75 USD $36.6 40.01 USD $37.6 41.1 USD $3.71B 4.05B USD 52.95 $0.71 0.78 USD
Verallia Société Anonyme  1VRA.F $28.2 30.83 USD
+0.28
$3.33B 3.65B USD $30 32.79 USD $28.2 30.83 USD $28.2 30.83 USD $3.33B 3.65B USD 14.09 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.3 105.27 USD
-1.93
$3.23B 3.53B USD $2 2.19 USD $95.8 104.72 USD $96.3 105.27 USD $3.23B 3.53B USD 13.62 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $30.6 33.45 USD
-1.23
$3.21B 3.51B USD $150 163.97 USD $30.6 33.45 USD $30.72 33.58 USD $3.21B 3.51B USD 13.18 $2.32 2.54 USD
Viscofan, S.A.  VIS.F $59.9 65.48 USD
-0.99
$2.7B 2.96B USD $3 3.28 USD $59.9 65.48 USD $59.9 65.48 USD $2.7B 2.96B USD 17.41 $3.44 3.76 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
+0.89
$2.68B 2.93B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.68B 2.93B USD 11.82 $4.78 5.23 USD
Greif, Inc.  GR3.F $53.5 58.48 USD
-0.93
$2.63B 2.87B USD $40 43.73 USD $53.5 58.48 USD $53.5 58.48 USD $2.63B 2.87B USD 16.77 $3.19 3.49 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.3 17.82 USD
-1.21
$2.58B 2.82B USD $186 203.32 USD $16.3 17.82 USD $16.3 17.82 USD $2.58B 2.82B USD 20.37 $0.8 0.87 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.54 3.87 USD
+1.14
$2.19B 2.39B USD $600 655.88 USD $3.54 3.87 USD $3.54 3.87 USD $2.19B 2.39B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $12.1 13.23 USD
+3.42
$1.95B 2.13B USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $1.95B 2.13B USD 0 -$1.09 -1.1 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
+0.73
$1.75B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.75B 1.91B USD 13.46 $2.05 2.24 USD
SCG Packaging Public Company Limited  5Y7.F $0.38 0.42 USD
-2.55
$1.74B 1.91B USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $1.74B 1.91B USD 19.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3699 0.4 USD
-3.14
$1.73B 1.89B USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.73B 1.89B USD 18.50 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $73.7 80.56 USD
-0.14
$1.47B 1.6B USD $28 30.61 USD $73.7 80.56 USD $73.7 80.56 USD $1.47B 1.6B USD 12.42 $5.93 6.48 USD
Orora Limited  OORD.F $0.9799 1.07 USD
-5.77
$1.26B 1.38B USD $4K 4.37K USD $0.9799 1.07 USD $0.9799 1.07 USD $1.26B 1.38B USD 19.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.18 3.48 USD
-0.87
$1.2B 1.31B USD $168 183.65 USD $3.18 3.48 USD $3.18 3.48 USD $1.2B 1.31B USD 318.39 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.9 14.1 USD
0
$1.1B 1.21B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.1B 1.21B USD 9.48 $1.36 1.49 USD
TriMas Corporation  MQ1.F $24.2 26.45 USD
+4.31
$1B 1.09B USD $129 141.01 USD $23.2 25.36 USD $24.2 26.45 USD $1B 1.09B USD 36.11 $0.67 0.73 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.2 8.96 USD
-0.24
$723.78M 791.18M USD $800 874.51 USD $8.07 8.82 USD $8.07 8.82 USD $723.78M 791.18M USD 17.44 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
0
$583.61M 637.96M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $583.61M 637.96M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.5 25.69 USD
-2.08
$509.48M 556.93M USD $250 273.28 USD $23.5 25.69 USD $23.5 25.69 USD $509.48M 556.93M USD 12.77 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $23.2 25.36 USD
0
$470.66M 514.5M USD $0 0 USD $0 0 USD $0 0 USD $470.66M 514.5M USD 17.84 $1.3 1.42 USD
Karat Packaging Inc.  0WJ.F $23 25.14 USD
0
$470.66M 514.5M USD $745 814.39 USD $22.8 24.92 USD $23 25.14 USD $470.66M 514.5M USD 17.69 $1.3 1.42 USD
Myers Industries, Inc.  MJF.F $12.2 13.34 USD
-2.4
$456.06M 498.54M USD $30 32.79 USD $12.2 13.34 USD $12.2 13.34 USD $456.06M 498.54M USD 50.83 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
-0.9
$410.36M 448.58M USD $161 175.99 USD $22 24.05 USD $22 24.05 USD $410.36M 448.58M USD 10.57 $2.08 2.27 USD
BEWI ASA  5T0.F $1.66 1.81 USD
-3.6
$329.4M 360.07M USD $1.4K 1.53K USD $1.66 1.81 USD $1.66 1.81 USD $329.4M 360.07M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.39 1.52 USD
+0.72
$297.78M 325.52M USD $3.6K 3.93K USD $1.39 1.52 USD $1.4 1.53 USD $297.78M 325.52M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.92 3.19 USD
-2.67
$248.58M 271.73M USD $10 10.93 USD $2.92 3.19 USD $2.98 3.26 USD $248.58M 271.73M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.33 1.45 USD
0
$222.6M 243.33M USD $410 448.19 USD $1.33 1.45 USD $1.33 1.45 USD $222.6M 243.33M USD 12.09 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4199 0.46 USD
-0.93
$147.97M 161.75M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $147.97M 161.75M USD 10.59 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.16 2.36 USD
+0.93
$92.71M 101.34M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $92.71M 101.34M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.48 2.71 USD
+2.48
$64.17M 70.15M USD $500 546.57 USD $2.48 2.71 USD $2.48 2.71 USD $64.17M 70.15M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.93 2.1 USD
-0.26
$49.49M 54.1M USD $1.94K 2.12K USD $1.93 2.1 USD $1.96 2.14 USD $49.49M 54.1M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.75 0.81 USD
-1.32
$41.08M 44.9M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $41.08M 44.9M USD 10.64 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$29.44M 32.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $29.44M 32.19M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.1 0.11 USD
-0.99
$24.66M 26.95M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $24.66M 26.95M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.33 1.45 USD
0
$24.52M 26.8M USD $900 983.82 USD $1.33 1.45 USD $1.33 1.45 USD $24.52M 26.8M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+6.94
$14.45M 15.8M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $14.45M 15.8M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.14 USD
+5.96
$13.4M 14.65M USD $23.5K 25.69K USD $0.1199 0.14 USD $0.1199 0.14 USD $13.4M 14.65M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.08 0.09 USD
0
$8.6M 9.4M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $8.6M 9.4M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.