$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
포장 및 용기 (67)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $41.54 45.41 USD
+0.73
$22.11B 24.17B USD $100 109.31 USD $41.19 45.03 USD $41.54 45.41 USD $22.11B 24.17B USD 40.33 $1.03 1.13 USD
International Paper Company  INP.F $41.01 44.83 USD
-1.23
$21.68B 23.7B USD $12 13.12 USD $41.01 44.83 USD $41.01 44.83 USD $21.68B 23.7B USD 39.81 $1.03 1.13 USD
Amcor plc  485.F $7.79 8.51 USD
-0.31
$18.17B 19.87B USD $1K 1.09K USD $7.79 8.51 USD $7.79 8.52 USD $18.17B 19.87B USD 15.89 $0.49 0.54 USD
Amcor plc  485B.F $7.8 8.53 USD
-2.5
$17.87B 19.54B USD $600 655.88 USD $7.8 8.53 USD $7.9 8.64 USD $17.87B 19.54B USD 15.91 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $169.4 185.18 USD
+1.01
$15.4B 16.83B USD $10 10.93 USD $166.55 182.06 USD $169.7 185.51 USD $15.4B 16.83B USD 20.11 $8.42 9.2 USD
Ball Corporation  BL8.F $45.11 49.31 USD
-2.63
$12.51B 13.68B USD $1.2K 1.31K USD $45.11 49.31 USD $45.11 49.31 USD $12.51B 13.68B USD 29.10 $1.55 1.69 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $154 168.34 USD
-0.65
$12.06B 13.18B USD $50 54.66 USD $154 168.34 USD $154 168.34 USD $12.06B 13.18B USD 20.10 $7.66 8.37 USD
Crown Holdings, Inc.  CWN.F $84 91.82 USD
-1.94
$9.78B 10.69B USD $30 32.79 USD $84 91.82 USD $84 91.82 USD $9.78B 10.69B USD 20.53 $4.09 4.47 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50.5 55.2 USD
-0.98
$8.88B 9.7B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $8.88B 9.7B USD 16.39 $3.08 3.37 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.48 21.29 USD
+2.18
$5.95B 6.51B USD $2.26K 2.47K USD $18.85 20.6 USD $19.5 21.32 USD $5.95B 6.51B USD 10.81 $1.8 1.97 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
-2.11
$4.98B 5.44B USD $126 137.74 USD $46.4 50.72 USD $46.4 50.72 USD $4.98B 5.44B USD 19.57 $2.37 2.59 USD
Sealed Air Corporation  SDA.F $27.4 29.95 USD
-1.44
$4.05B 4.43B USD $4 4.37 USD $27.4 29.95 USD $27.4 29.95 USD $4.05B 4.43B USD 15.05 $1.82 1.99 USD
Sonoco Products Company  SNS.F $40 43.73 USD
+3.09
$4.01B 4.38B USD $8 8.75 USD $38.6 42.2 USD $40 43.73 USD $4.01B 4.38B USD 55.55 $0.72 0.79 USD
Reynolds Consumer Products Inc.  3ZT.F $18.8 20.55 USD
-1.57
$3.99B 4.37B USD $0 0 USD $18.4 20.11 USD $18.8 20.55 USD $3.99B 4.37B USD 13.42 $1.4 1.53 USD
Huhtamäki Oyj  HUKI.F $32.42 35.44 USD
+0.37
$3.41B 3.73B USD $2 2.19 USD $32.42 35.44 USD $32.42 35.44 USD $3.41B 3.73B USD 13.97 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28 30.61 USD
+0.36
$3.31B 3.61B USD $3.5K 3.83K USD $28 30.61 USD $28 30.61 USD $3.31B 3.61B USD 14.00 $2 2.19 USD
Vidrala, S.A.  VIR.F $94.8 103.63 USD
+1.28
$3.23B 3.53B USD $15 16.4 USD $94.9 103.74 USD $94.9 103.74 USD $3.23B 3.53B USD 13.40 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $62 67.77 USD
-1.9
$2.8B 3.06B USD $41 44.82 USD $62 67.77 USD $62.7 68.54 USD $2.8B 3.06B USD 18.02 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.5 18.04 USD
-1.79
$2.63B 2.88B USD $2.5K 2.73K USD $16.5 18.04 USD $16.5 18.04 USD $2.63B 2.88B USD 20.12 $0.82 0.9 USD
Greif, Inc.  GR3.F $48.4 52.91 USD
+0.83
$2.4B 2.62B USD $13 14.21 USD $47.2 51.6 USD $48.4 52.91 USD $2.4B 2.62B USD 15.17 $3.19 3.49 USD
Greif, Inc.  GB6B.F $50.5 55.2 USD
-1.94
$2.33B 2.55B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $2.33B 2.55B USD 10.56 $4.78 5.23 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.32 3.63 USD
-0.6
$2.03B 2.22B USD $600 655.88 USD $3.32 3.63 USD $3.32 3.63 USD $2.03B 2.22B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
0
$1.9B 2.08B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.9B 2.08B USD 21.60 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
0
$1.9B 2.08B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.9B 2.08B USD 20.60 $0.02 0.02 USD
Winpak Ltd.  25W.F $28.4 31.05 USD
+2.16
$1.84B 2.01B USD $20 21.86 USD $28.4 31.05 USD $28.4 31.05 USD $1.84B 2.01B USD 13.65 $2.08 2.27 USD
O-I Glass, Inc.  2WZ.F $11.2 12.24 USD
-1.75
$1.73B 1.89B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $1.73B 1.89B USD 0 -$1.1 -1.2 USD
Mayr-Melnhof Karton AG  MYM.F $75.8 82.86 USD
-0.13
$1.52B 1.66B USD $14 15.3 USD $75.8 82.86 USD $75.8 82.86 USD $1.52B 1.66B USD 31.58 $2.4 2.62 USD
Orora Limited  OORD.F $1.05 1.15 USD
-2.78
$1.38B 1.51B USD $631 689.77 USD $1.05 1.15 USD $1.05 1.15 USD $1.38B 1.51B USD 20.99 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.16 3.45 USD
-1.99
$1.18B 1.29B USD $1.07K 1.17K USD $3.16 3.45 USD $3.16 3.45 USD $1.18B 1.29B USD 315.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.4 14.65 USD
-0.74
$1.14B 1.25B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.14B 1.25B USD 10.89 $1.23 1.34 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.2 24.27 USD
-2.63
$903.18M 987.29M USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $903.18M 987.29M USD 32.64 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.29 9.06 USD
+0.48
$738.81M 807.62M USD $186 203.32 USD $8.29 9.06 USD $8.29 9.06 USD $738.81M 807.62M USD 17.63 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.55 6.07 USD
-0.89
$565.94M 618.65M USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $565.94M 618.65M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.MU $27.6 30.17 USD
0
$556.75M 608.6M USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $556.75M 608.6M USD 20.90 $1.32 1.44 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$556.75M 608.6M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $556.75M 608.6M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $22.8 24.92 USD
+0.88
$498.68M 545.12M USD $250 273.28 USD $22.8 24.92 USD $22.8 24.92 USD $498.68M 545.12M USD 12.39 $1.84 2.01 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.4 24.49 USD
-0.88
$421.87M 461.16M USD $11 12.02 USD $22.4 24.49 USD $22.4 24.49 USD $421.87M 461.16M USD 10.51 $2.13 2.33 USD
Myers Industries, Inc.  MJF.F $10.8 11.81 USD
-0.92
$405.94M 443.74M USD $30 32.79 USD $10.8 11.81 USD $10.8 11.81 USD $405.94M 443.74M USD 43.20 $0.25 0.27 USD
BEWI ASA  5T0.F $1.77 1.94 USD
-4.31
$344.02M 376.06M USD $1.4K 1.53K USD $1.77 1.94 USD $1.77 1.94 USD $344.02M 376.06M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.4 1.53 USD
-2.51
$290.22M 317.25M USD $2K 2.19K USD $1.4 1.53 USD $1.45 1.58 USD $290.22M 317.25M USD 0 -$0.68 -0.7 USD
Macfarlane Group PLC  5K6.F $1.42 1.55 USD
+9.23
$241.48M 263.97M USD $2.18K 2.38K USD $1.3 1.42 USD $1.42 1.55 USD $241.48M 263.97M USD 11.83 $0.12 0.13 USD
Ranpak Holdings Corp.  0ZA.F $2.78 3.04 USD
-2.11
$236.09M 258.07M USD $10 10.93 USD $2.84 3.1 USD $2.86 3.13 USD $236.09M 258.07M USD 0 -$0.26 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.44 0.48 USD
+0.92
$153.82M 168.15M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $153.82M 168.15M USD 10.94 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.12 2.32 USD
-2.75
$90.78M 99.24M USD $3 3.28 USD $2.12 2.32 USD $2.12 2.32 USD $90.78M 99.24M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
+1.65
$63.13M 69M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $63.13M 69M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.91 2.09 USD
+2.14
$50.68M 55.4M USD $1.94K 2.12K USD $1.91 2.09 USD $1.91 2.09 USD $50.68M 55.4M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8299 0.91 USD
+6.41
$49.09M 53.66M USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $49.09M 53.66M USD 11.85 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-2.5
$26.96M 29.47M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $26.96M 29.47M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-1.25
$18.77M 20.52M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $18.77M 20.52M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+0.38
$13.64M 14.91M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.64M 14.91M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-7.69
$11.82M 12.92M USD $6.5K 7.11K USD $0.1199 0.13 USD $0.13 0.14 USD $11.82M 12.92M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
0
$10.03M 10.97M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.03M 10.97M USD 0 -$0.04 -0.04 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.