국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (57)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (57)
포장 및 용기 (57)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€198.45 229.08 USD |
-1.37
|
€17.68B 20.41B USD | €5.00 5.77 USD | €198.45 229.08 USD | €198.45 229.08 USD | €17.68B 20.41B USD | 27.48 | €7.22 8.33 USD | ||
International Paper Company
INP.F
DE
|
€33.00 38.09 USD |
0
|
€17.47B 20.17B USD | €580.00 669.51 USD | €33.00 38.09 USD | €33.00 38.09 USD | €17.47B 20.17B USD | 0 | -€4.56 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€37.40 43.17 USD |
+1.08
|
€17.29B 19.96B USD | €194.00 223.94 USD | €37.40 43.17 USD | €37.40 43.17 USD | €17.29B 19.96B USD | 34.31 | €1.09 1.26 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Ball Corporation
BL8.F
DE
|
€53.52 61.78 USD |
-1.18
|
€14.25B 16.45B USD | €457.00 527.53 USD | €53.52 61.78 USD | €53.52 61.78 USD | €14.25B 16.45B USD | 17.78 | €3.01 3.47 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€97.50 112.55 USD |
+2.09
|
€10.90B 12.58B USD | €117.00 135.06 USD | €97.50 112.55 USD | €97.50 112.55 USD | €10.90B 12.58B USD | 17.66 | €5.52 6.37 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€138.90 160.34 USD |
+0.87
|
€10.62B 12.26B USD | €13.00 15.01 USD | €138.90 160.34 USD | €138.90 160.34 USD | €10.62B 12.26B USD | 17.83 | €7.79 8.99 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.50 64.07 USD |
+0.91
|
€9.54B 11.01B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €9.54B 11.01B USD | 19.61 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.35 10.79 USD |
-0.48
|
€7.54B 8.7B USD | €288.00 332.45 USD | €9.20 10.61 USD | €9.35 10.79 USD | €7.54B 8.7B USD | 11.98 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.44 10.9 USD |
+2.39
|
€7.44B 8.59B USD | €150.00 173.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.37 10.81 USD |
-2.05
|
€7.39B 8.53B USD | €70.00 80.8 USD | €9.34 10.78 USD | €9.37 10.81 USD | €7.39B 8.53B USD | 12.00 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.20 10.62 USD |
+1.1
|
€7.26B 8.38B USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.26B 8.38B USD | 11.79 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€48.16 55.59 USD |
-1.81
|
€4.76B 5.5B USD | €41.00 47.33 USD | €48.16 55.59 USD | €48.16 55.59 USD | €4.76B 5.5B USD | 8.96 | €5.37 6.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€22.20 25.63 USD |
+3.74
|
€4.68B 5.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.68B 5.4B USD | 16.20 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.20 45.25 USD |
+2.62
|
€4.14B 4.78B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.14B 4.78B USD | 16.68 | €2.35 2.71 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
+2.42
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
+2.07
|
€3.41B 3.94B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 24.66 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.40 24.7 USD |
-1.83
|
€3.22B 3.72B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.22B 3.72B USD | 10.91 | €1.96 2.26 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
+1.45
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.00B 3.47B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.00B 3.47B USD | 14.62 | €5.95 6.87 USD | ||
Greif, Inc.
GB6B.F
DE
|
€74.00 85.42 USD |
-2.63
|
€2.80B 3.24B USD | €2.00 2.31 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.80B 3.24B USD | 23.27 | €3.18 3.67 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.10 30.13 USD |
+0.38
|
€2.74B 3.16B USD | €2.00 2.31 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.62B 3.02B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.62B 3.02B USD | 10.92 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.30 63.83 USD |
-2.64
|
€2.52B 2.91B USD | €1.00 1.15 USD | €55.30 63.83 USD | €55.30 63.83 USD | €2.52B 2.91B USD | 15.57 | €3.55 4.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.16 23.27 USD |
+0.1
|
€2.38B 2.74B USD | €2.00 2.31 USD | €20.16 23.27 USD | €20.16 23.27 USD | €2.38B 2.74B USD | 26.18 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.35B 2.72B USD | €1.30K 1.5K USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.35B 2.72B USD | 0 | -€0.01 -0.01 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.57B 1.81B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.57B 1.81B USD | 13.74 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€78.30 90.38 USD |
+1.56
|
€1.52B 1.76B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €1.52B 1.76B USD | 20.28 | €3.86 4.46 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.38 9.67 USD |
-1.06
|
€1.28B 1.48B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €1.28B 1.48B USD | 0 | -€1.07 -1.2 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.60 41.09 USD |
-0.56
|
€1.28B 1.47B USD | €74.00 85.42 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.28B 1.47B USD | 114.83 | €0.31 0.36 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.02B 1.17B USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
+0.8
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.71 | €0.98 1.13 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.65 3.06 USD |
-0.45
|
€941.15M 1.09B USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €941.15M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.00 3.46 USD |
-0.66
|
€806.21M 930.64M USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €806.21M 930.64M USD | 13.04 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.20 8.31 USD |
+0.7
|
€729.46M 842.05M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €729.46M 842.05M USD | 11.61 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.11 8.21 USD |
+0.42
|
€627.57M 724.42M USD | €5.00 5.77 USD | €7.11 8.21 USD | €7.11 8.21 USD | €627.57M 724.42M USD | 22.93 | €0.31 0.36 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€29.60 34.17 USD |
0
|
€590.93M 682.13M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €590.93M 682.13M USD | 21.29 | €1.39 1.6 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.00 8.08 USD |
-1.41
|
€499.58M 576.68M USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €499.58M 576.68M USD | 12.28 | €0.57 0.66 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.80 6.7 USD |
+5.45
|
€496.16M 572.73M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.85 6.75 USD | €496.16M 572.73M USD | 0 | -€0.39 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.61 1.86 USD |
+2.68
|
€380.33M 439.03M USD | €473.00 546 USD | €1.61 1.86 USD | €1.61 1.86 USD | €380.33M 439.03M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.14 17.48 USD |
-1.43
|
€328.24M 378.89M USD | €50.00 57.72 USD | €15.14 17.48 USD | €15.14 17.48 USD | €328.24M 378.89M USD | 14.01 | €1.08 1.25 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.81 0.93 USD |
-3
|
€268.88M 310.38M USD | €5.00 5.77 USD | €0.81 0.93 USD | €0.81 0.93 USD | €268.88M 310.38M USD | 0 | -€0.43 -0.4 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
0
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
0
|
€112.72M 130.11M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.72M 130.11M USD | 14.50 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.58 7.6 USD |
-0.15
|
€75.03M 86.6M USD | €200.00 230.87 USD | €6.58 7.6 USD | €6.58 7.6 USD | €75.03M 86.6M USD | 17.78 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
-0.52
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.92 2.22 USD |
-3.03
|
€47.63M 54.98M USD | €480.00 554.08 USD | €1.92 2.22 USD | €1.92 2.22 USD | €47.63M 54.98M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-0.54
|
€26.30M 30.35M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.30M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.39 1.6 USD |
0
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 8.68 | €0.16 0.18 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+4.15
|
€7.82M 9.03M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.82M 9.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-1.15
|
€4.36M 5.03M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
0
|
€3.24M 3.74M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.24M 3.74M USD | 1.82 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}