Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.64B
총 거래량
BTC 49.88%     ETH 15.33%
지배력

국가: 독일 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
포장 및 용기 (67)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tupperware Brands Corporation  TUP.F $1.28 1.4 USD
+0.55
$59.7M 65.26M USD $4.91K 5.37K USD $1.27 1.39 USD $1.28 1.4 USD $59.7M 65.26M USD 0 -$5 -5.4 USD
NEXE Innovations Inc.  NX5.F $0.2 0.22 USD
+6.7
$21.17M 23.14M USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $21.17M 23.14M USD 0 -$0.06 -0.06 USD
Ball Corporation  BL8.F $62.6 68.43 USD
+2.29
$19.96B 21.82B USD $750 819.85 USD $61.78 67.53 USD $62.6 68.43 USD $19.96B 21.82B USD 30.38 $2.06 2.25 USD
Avery Dennison Corporation  AV3.F $206 225.19 USD
+1.98
$17B 18.58B USD $2 2.19 USD $206 225.19 USD $206 225.19 USD $17B 18.58B USD 36.01 $5.72 6.25 USD
Packaging Corporation of America  PKA.F $174.75 191.03 USD
+0.92
$15.78B 17.25B USD $40 43.73 USD $172.7 188.78 USD $174.75 191.03 USD $15.78B 17.25B USD 22.31 $7.83 8.56 USD
Amcor plc  485B.F $8.3 9.07 USD
+1.84
$12.88B 14.08B USD $41 44.82 USD $8.3 9.07 USD $8.3 9.07 USD $12.88B 14.08B USD 20.24 $0.41 0.45 USD
International Paper Company  INP.F $36.29 39.67 USD
+2.05
$12.84B 14.04B USD $180 196.76 USD $36.29 39.67 USD $36.29 39.67 USD $12.84B 14.04B USD 45.93 $0.79 0.86 USD
Amcor plc  485.F $8.55 9.35 USD
+1.18
$12.8B 13.99B USD $1 1.09 USD $8.5 9.29 USD $9.15 10 USD $12.8B 13.99B USD 20.85 $0.41 0.45 USD
International Paper Company  INP.DE $36.25 39.63 USD
+1.4
$12.76B 13.95B USD $115 125.71 USD $36.25 39.63 USD $37.35 40.83 USD $12.76B 13.95B USD 45.88 $0.79 0.86 USD
WestRock Company  1WR.F $45.2 49.41 USD
0
$11.67B 12.76B USD $104 113.69 USD $45.2 49.41 USD $45.2 49.41 USD $11.67B 12.76B USD 0 -$6.2 -6.7 USD
Smurfit Kappa Group Plc  SK30.F $40.4 44.16 USD
-0.49
$10.97B 11.99B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $10.97B 11.99B USD 13.93 $2.9 3.17 USD
Smurfit Kappa Group Plc  SK3.F $42 45.91 USD
-0.62
$10.97B 11.99B USD $1.02K 1.11K USD $41.95 45.86 USD $42.13 46.05 USD $10.97B 11.99B USD 14.43 $2.91 3.18 USD
Crown Holdings, Inc.  CWN.F $72.5 79.25 USD
+2.11
$8.94B 9.77B USD $61 66.68 USD $72.5 79.25 USD $72.5 79.25 USD $8.94B 9.77B USD 20.89 $3.47 3.79 USD
CCL Industries Inc.  1C9.F $47.2 51.6 USD
-0.42
$8.37B 9.15B USD $80 87.45 USD $47.2 51.6 USD $47.2 51.6 USD $8.37B 9.15B USD 23.48 $2.01 2.2 USD
Graphic Packaging Holding Company  4W8.F $26.97 29.48 USD
+1.12
$8.31B 9.09B USD $4 4.37 USD $26.6 29.08 USD $26.97 29.48 USD $8.31B 9.09B USD 12.48 $2.16 2.36 USD
Berry Global Group, Inc.  BP0.F $56 61.22 USD
+2.75
$6.65B 7.27B USD $25 27.33 USD $55.5 60.67 USD $56 61.22 USD $6.65B 7.27B USD 13.17 $4.25 4.65 USD
DS Smith Plc  1KR.F $4.63 5.06 USD
+5.71
$6.4B 6.99B USD $1K 1.09K USD $4.63 5.06 USD $4.63 5.06 USD $6.4B 6.99B USD 11.87 $0.39 0.43 USD
Reynolds Consumer Products Inc.  3ZT.F $26.2 28.64 USD
+0.77
$5.62B 6.15B USD $130 142.11 USD $26 28.42 USD $26.2 28.64 USD $5.62B 6.15B USD 20.00 $1.31 1.43 USD
Sonoco Products Company  SNS.F $53 57.94 USD
+1.92
$5.31B 5.81B USD $280 306.08 USD $52.5 57.39 USD $53 57.94 USD $5.31B 5.81B USD 11.96 $4.43 4.84 USD
Sealed Air Corporation  SDA.F $34.13 37.31 USD
+1.22
$4.98B 5.45B USD $30 32.79 USD $33.76 36.9 USD $34.13 37.31 USD $4.98B 5.45B USD 15.80 $2.16 2.36 USD
Silgan Holdings Inc.  SL3.F $43.6 47.66 USD
+3.32
$4.79B 5.24B USD $311 339.97 USD $43.6 47.66 USD $43.6 47.66 USD $4.79B 5.24B USD 15.85 $2.75 3.01 USD
Verallia Société Anonyme  1VRA.F $35.88 39.22 USD
+3.7
$4.21B 4.6B USD $34 37.17 USD $35.88 39.22 USD $35.88 39.22 USD $4.21B 4.6B USD 8.94 $4.01 4.38 USD
Huhtamäki Oyj  HUKI.F $38.89 42.51 USD
+1.28
$4.13B 4.51B USD $35 38.26 USD $38.89 42.51 USD $38.89 42.51 USD $4.13B 4.51B USD 19.74 $1.97 2.15 USD
SCG Packaging Public Company Limited  5Y7.F $0.6899 0.75 USD
0
$3.16B 3.46B USD $4.5K 4.92K USD $0.6899 0.75 USD $0.6999 0.77 USD $3.16B 3.46B USD 23.00 $0.03 0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.7199 0.79 USD
0
$3.16B 3.46B USD $200 218.63 USD $0.7199 0.79 USD $0.7199 0.79 USD $3.16B 3.46B USD 24.00 $0.03 0.03 USD
Greif, Inc.  GR3.F $62.5 68.32 USD
+3.31
$3.09B 3.38B USD $300 327.94 USD $62.5 68.32 USD $62.5 68.32 USD $3.09B 3.38B USD 11.70 $5.34 5.84 USD
Vidrala, S.A.  VIR.F $95.5 104.39 USD
-1.04
$3.08B 3.37B USD $100 109.31 USD $95.5 104.39 USD $96.5 105.49 USD $3.08B 3.37B USD 13.20 $7.23 7.9 USD
Greif, Inc.  GB6B.F $63.5 69.41 USD
+1.6
$3.04B 3.33B USD $170 185.83 USD $63.5 69.41 USD $63.5 69.41 USD $3.04B 3.33B USD 7.92 $8.01 8.76 USD
Viscofan, S.A.  VIS.F $58.7 64.17 USD
0
$2.68B 2.93B USD $55 60.12 USD $58.7 64.17 USD $58.7 64.17 USD $2.68B 2.93B USD 19.30 $3.04 3.32 USD
Metsä Board Oyj  MSRB.F $7.1 7.76 USD
-1.05
$2.53B 2.76B USD $282 308.26 USD $7.1 7.76 USD $7.1 7.76 USD $2.53B 2.76B USD 26.27 $0.27 0.3 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.2 15.52 USD
-6.58
$2.52B 2.76B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.52B 2.76B USD 18.68 $0.76 0.83 USD
Pactiv Evergreen Inc.  PEG.F $13.1 14.32 USD
+3.97
$2.42B 2.65B USD $100 109.31 USD $13 14.21 USD $13.1 14.32 USD $2.42B 2.65B USD 0 -$1.18 -1.2 USD
O-I Glass, Inc.  2WZ.F $14.9 16.29 USD
+3.47
$2.38B 2.6B USD $644 703.98 USD $14.9 16.29 USD $14.9 16.29 USD $2.38B 2.6B USD 0 -$0.62 -0.6 USD
Mayr-Melnhof Karton AG  MYM.F $114.6 125.27 USD
+2.69
$2.32B 2.54B USD $180 196.76 USD $111.4 121.78 USD $114.6 125.27 USD $2.32B 2.54B USD 19.03 $6.02 6.58 USD
Orora Limited  OORD.F $1.62 1.77 USD
+1.89
$2.21B 2.41B USD $150 163.97 USD $1.62 1.77 USD $1.62 1.77 USD $2.21B 2.41B USD 18.00 $0.09 0.1 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.14 3.43 USD
+3.97
$1.94B 2.13B USD $175 191.3 USD $3.06 3.34 USD $3.14 3.43 USD $1.94B 2.13B USD 0 -$0.11 -0.1 USD
Winpak Ltd.  25W.F $27.2 29.73 USD
+2.26
$1.84B 2.01B USD $1.5K 1.64K USD $26.8 29.3 USD $27.2 29.73 USD $1.84B 2.01B USD 12.95 $2.1 2.3 USD
Zignago Vetro S.p.A.  ZVB.F $13.28 14.52 USD
+1.84
$1.2B 1.31B USD $253 276.56 USD $13.28 14.52 USD $13.28 14.52 USD $1.2B 1.31B USD 8.56 $1.55 1.69 USD
TriMas Corporation  MQ1.F $24.4 26.67 USD
+1.67
$1.02B 1.11B USD $300 327.94 USD $24.4 26.67 USD $24.4 26.67 USD $1.02B 1.11B USD 27.11 $0.9 0.98 USD
TFF Group  5L1.F $43.1 47.11 USD
+0.94
$938.78M 1.03B USD $100 109.31 USD $43.1 47.11 USD $43.1 47.11 USD $938.78M 1.03B USD 17.66 $2.44 2.67 USD
CPMC Holdings Limited  8C3.F $0.8 0.87 USD
0
$901.34M 985.29M USD $449 490.82 USD $0.8 0.87 USD $0.8 0.87 USD $901.34M 985.29M USD 15.90 $0.05 0.05 USD
Transcontinental Inc.  53L.F $9.85 10.77 USD
+1.03
$881.52M 963.62M USD $400 437.25 USD $9.75 10.66 USD $9.85 10.77 USD $881.52M 963.62M USD 12.62 $0.78 0.85 USD
Myers Industries, Inc.  MJF.F $21.4 23.39 USD
+0.94
$797.79M 872.09M USD $200 218.63 USD $21.4 23.39 USD $21.4 23.39 USD $797.79M 872.09M USD 17.54 $1.22 1.33 USD
Cascades Inc.  CS6.F $6.7 7.32 USD
-1.47
$680.53M 743.91M USD $795 869.04 USD $6.65 7.27 USD $6.7 7.32 USD $680.53M 743.91M USD 0 -$0.52 -0.5 USD
Ranpak Holdings Corp.  0ZA.F $4.06 4.44 USD
0
$591.14M 646.2M USD $10 10.93 USD $4.04 4.42 USD $4.06 4.44 USD $591.14M 646.2M USD 0 -$0.3 -0.3 USD
BEWi ASA  5T0.F $2.66 2.91 USD
+0.19
$537.95M 588.06M USD $78 85.26 USD $2.66 2.91 USD $2.75 3 USD $537.95M 588.06M USD 0 -$0.11 -0.1 USD
Karat Packaging Inc.  0WJ.MU $26 28.42 USD
0
$520.88M 569.4M USD $200 218.63 USD $26 28.42 USD $26 28.42 USD $520.88M 569.4M USD 17.21 $1.51 1.65 USD
Karat Packaging Inc.  0WJ.F $25.8 28.2 USD
0
$520.88M 569.4M USD $10 10.93 USD $25.6 27.98 USD $25.8 28.2 USD $520.88M 569.4M USD 17.19 $1.5 1.64 USD
Fujimori Kogyo Co., Ltd.  FJ3.F $25.4 27.77 USD
-3.05
$485.31M 530.51M USD $30 32.79 USD $25.4 27.77 USD $25.4 27.77 USD $485.31M 530.51M USD 22.08 $1.15 1.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2399 0.27 USD
+1.67
$336.75M 368.12M USD $1K 1.09K USD $0.2399 0.27 USD $0.2399 0.27 USD $336.75M 368.12M USD 12.20 $0.02 0.02 USD
Hexagon Composites ASA  2HX.F $1.58 1.73 USD
+1.02
$327.71M 358.23M USD $7.35K 8.03K USD $1.57 1.72 USD $1.64 1.79 USD $327.71M 358.23M USD 0 -$0.4 -0.4 USD
Macfarlane Group PLC  5K6.F $1.56 1.71 USD
+0.65
$251.91M 275.38M USD $353 385.88 USD $1.56 1.71 USD $1.56 1.71 USD $251.91M 275.38M USD 14.18 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.51 0.56 USD
0
$177.69M 194.24M USD $800 874.51 USD $0.51 0.56 USD $0.51 0.56 USD $177.69M 194.24M USD 0 -$0.07 -0.07 USD
Cabka N.V.  7GW.F $5.24 5.73 USD
+2.75
$132.54M 144.89M USD $210 229.56 USD $5.02 5.49 USD $5.38 5.88 USD $132.54M 144.89M USD 0 -$0.03 -0.03 USD
Gascogne SA  G5O.F $3.28 3.59 USD
+0.31
$83.29M 91.05M USD $899 982.73 USD $3.28 3.59 USD $3.28 3.59 USD $83.29M 91.05M USD 7.13 $0.46 0.5 USD
Quadpack Industries, S.A.  4VP.F $17.1 18.69 USD
0
$78.48M 85.79M USD $1 1.09 USD $17.1 18.69 USD $17.1 18.69 USD $78.48M 85.79M USD 58.96 $0.29 0.32 USD
Supremex Inc.  557.F $2.66 2.91 USD
-1.48
$68.75M 75.15M USD $588 642.76 USD $2.66 2.91 USD $2.68 2.93 USD $68.75M 75.15M USD 5.78 $0.46 0.5 USD
Deufol SE  DE1.HM $1.37 1.5 USD
0
$58.86M 64.34M USD $1.38K 1.51K USD $1.35 1.48 USD $1.38 1.51 USD $58.86M 64.34M USD 3.80 $0.36 0.39 USD
Imaflex Inc.  6YS.F $0.51 0.56 USD
-1.92
$27.38M 29.93M USD $1.3K 1.42K USD $0.51 0.56 USD $0.53 0.57 USD $27.38M 29.93M USD 25.50 $0.02 0.02 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-5.71
$24.47M 26.74M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.47M 26.74M USD 0 $0 0 USD
Robinson plc  RSV.F $1.09 1.19 USD
0
$19.05M 20.82M USD $600 655.88 USD $1.09 1.19 USD $1.09 1.19 USD $19.05M 20.82M USD 0 -$0.06 -0.06 USD
Bong AB (publ)  20L.F $0.05999 0.07 USD
-0.95
$15.35M 16.78M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $15.35M 16.78M USD 6.27 $0.01 0.01 USD
good natured Products Inc.  2VL.F $0.04 0.05 USD
+8.97
$15.27M 16.69M USD $10K 10.93K USD $0.04 0.05 USD $0.05 0.05 USD $15.27M 16.69M USD 0 -$0.05 -0.05 USD
Coral Products PLC  0EN.F $0.11 0.12 USD
+0.93
$11.28M 12.33M USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $11.28M 12.33M USD 5.40 $0.02 0.02 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
-35.44
$4.71M 5.15M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.71M 5.15M USD 0 -$0.02 -0.02 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
A.J. Plast Public Company Limited  AJL1.SG $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.