Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
포장 및 용기 (67)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.1499 0.17 USD
-0.98
$15.16M 16.57M USD $2K 2.19K USD $0.1499 0.17 USD $0.1499 0.17 USD $15.16M 16.57M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.DE $50.12 54.79 USD
+2.04
$26.71B 29.2B USD $91 99.48 USD $49.83 54.47 USD $50.12 54.79 USD $26.71B 29.2B USD 34.56 $1.45 1.59 USD
International Paper Company  INP.F $49.6 54.22 USD
+1.85
$26.66B 29.15B USD $35 38.26 USD $49.16 53.74 USD $49.6 54.22 USD $26.66B 29.15B USD 34.20 $1.45 1.59 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $185.15 202.39 USD
+0.24
$16.66B 18.21B USD $31 33.89 USD $182.15 199.11 USD $185.2 202.45 USD $16.66B 18.21B USD 22.41 $8.26 9.03 USD
Ball Corporation  BL8.F $48.2 52.69 USD
+1.03
$13.82B 15.11B USD $1.47K 1.6K USD $48.2 52.69 USD $48.2 52.69 USD $13.82B 15.11B USD 38.25 $1.26 1.38 USD
Avery Dennison Corporation  AV3.F $166 181.46 USD
+1.22
$13.27B 14.5B USD $95 103.85 USD $166 181.46 USD $166 181.46 USD $13.27B 14.5B USD 20.57 $8.07 8.82 USD
Amcor plc  485.F $8.94 9.77 USD
+0.8
$13.21B 14.44B USD $5K 5.47K USD $8.94 9.77 USD $8.98 9.82 USD $13.21B 14.44B USD 17.53 $0.51 0.56 USD
Amcor plc  485B.F $8.9 9.73 USD
-2.2
$12.86B 14.06B USD $83 90.73 USD $8.9 9.73 USD $9 9.84 USD $12.86B 14.06B USD 17.45 $0.51 0.56 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $82.9 90.62 USD
+1.42
$9.89B 10.81B USD $33 36.07 USD $82.9 90.62 USD $82.9 90.62 USD $9.89B 10.81B USD 25.27 $3.28 3.59 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
CCL Industries Inc.  1C9.F $45 49.19 USD
0
$7.92B 8.66B USD $400 437.25 USD $45 49.19 USD $45 49.19 USD $7.92B 8.66B USD 14.90 $3.02 3.3 USD
Berry Global Group, Inc.  BP0.F $63.5 69.41 USD
-0.78
$7.49B 8.19B USD $57 62.31 USD $63.5 69.41 USD $65 71.05 USD $7.49B 8.19B USD 15.19 $4.18 4.57 USD
Graphic Packaging Holding Company  4W8.F $24.17 26.42 USD
-0.04
$7.27B 7.95B USD $100 109.31 USD $23.88 26.1 USD $24.17 26.42 USD $7.27B 7.95B USD 12.08 $2 2.19 USD
Silgan Holdings Inc.  SL3.F $47 51.38 USD
+0.43
$5.09B 5.56B USD $21 22.96 USD $47 51.38 USD $47 51.38 USD $5.09B 5.56B USD 19.66 $2.39 2.61 USD
Reynolds Consumer Products Inc.  3ZT.F $21.2 23.17 USD
-0.93
$4.6B 5.03B USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $4.6B 5.03B USD 13.76 $1.54 1.68 USD
Sonoco Products Company  SNS.F $44 48.1 USD
-0.9
$4.34B 4.74B USD $30 32.79 USD $43.4 47.44 USD $44 48.1 USD $4.34B 4.74B USD 69.84 $0.63 0.69 USD
Sealed Air Corporation  SDA.F $26.2 28.64 USD
0
$3.91B 4.28B USD $200 218.63 USD $26.2 28.64 USD $26.6 29.08 USD $3.91B 4.28B USD 15.41 $1.7 1.86 USD
Huhtamäki Oyj  HUKI.F $33.04 36.12 USD
+0.24
$3.5B 3.83B USD $2 2.19 USD $33.04 36.12 USD $33.04 36.12 USD $3.5B 3.83B USD 15.51 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28.44 31.09 USD
-0.91
$3.35B 3.66B USD $43 47 USD $28.44 31.09 USD $28.44 31.09 USD $3.35B 3.66B USD 14.22 $2 2.19 USD
Vidrala, S.A.  VIR.F $94.4 103.19 USD
+2.05
$3.18B 3.48B USD $160 174.9 USD $92.1 100.68 USD $94.4 103.19 USD $3.18B 3.48B USD 13.35 $7.07 7.73 USD
Pactiv Evergreen Inc.  PEG.F $16.5 18.04 USD
0
$3.02B 3.3B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $3.02B 3.3B USD 0 -$0.71 -0.7 USD
Viscofan, S.A.  VIS.F $65.2 71.27 USD
+2.03
$2.99B 3.27B USD $19 20.77 USD $64.2 70.18 USD $65.2 71.27 USD $2.99B 3.27B USD 18.95 $3.44 3.76 USD
Greif, Inc.  GR3.F $50.5 55.2 USD
+1
$2.53B 2.76B USD $50 54.66 USD $50.5 55.2 USD $50.5 55.2 USD $2.53B 2.76B USD 15.07 $3.35 3.66 USD
Greif, Inc.  GB6B.F $54 59.03 USD
0
$2.5B 2.74B USD $8 8.75 USD $54 59.03 USD $54 59.03 USD $2.5B 2.74B USD 10.75 $5.02 5.49 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.8 16.18 USD
-0.67
$2.41B 2.63B USD $2.5K 2.73K USD $14.8 16.18 USD $14.8 16.18 USD $2.41B 2.63B USD 16.81 $0.88 0.96 USD
O-I Glass, Inc.  2WZ.F $10.7 11.7 USD
+1.9
$1.69B 1.85B USD $829 906.21 USD $10.7 11.7 USD $10.7 11.7 USD $1.69B 1.85B USD 0 -$0.64 -0.6 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.72 2.97 USD
0
$1.69B 1.84B USD $320 349.8 USD $2.72 2.97 USD $2.74 3 USD $1.69B 1.84B USD 0 -$0.05 -0.05 USD
Mayr-Melnhof Karton AG  MYM.F $79.2 86.58 USD
+0.76
$1.6B 1.75B USD $375 409.93 USD $78.6 85.92 USD $79.2 86.58 USD $1.6B 1.75B USD 32.99 $2.4 2.62 USD
Winpak Ltd.  25W.F $25.2 27.55 USD
+1.61
$1.6B 1.75B USD $20 21.86 USD $25.2 27.55 USD $25.4 27.77 USD $1.6B 1.75B USD 11.61 $2.17 2.37 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3099 0.33 USD
0
$1.49B 1.63B USD $2K 2.19K USD $0.3099 0.33 USD $0.3099 0.33 USD $1.49B 1.63B USD 15.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.32 0.35 USD
0
$1.49B 1.63B USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $1.49B 1.63B USD 16.10 $0.02 0.02 USD
Orora Limited  OORD.F $1.08 1.18 USD
0
$1.44B 1.57B USD $200 218.63 USD $1.08 1.18 USD $1.08 1.18 USD $1.44B 1.57B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.38 3.69 USD
-2.2
$1.25B 1.37B USD $245 267.82 USD $3.38 3.69 USD $3.38 3.69 USD $1.25B 1.37B USD 48.25 $0.07 0.08 USD
Transcontinental Inc.  53L.F $11.9 13.01 USD
+0.85
$1.02B 1.11B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $1.02B 1.11B USD 9.67 $1.23 1.34 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
TriMas Corporation  MQ1.F $21.4 23.39 USD
+0.94
$890.94M 973.91M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $890.94M 973.91M USD 39.62 $0.54 0.59 USD
Zignago Vetro S.p.A.  ZVB.F $8.72 9.53 USD
+0.46
$772.2M 844.12M USD $998 1.09K USD $8.72 9.53 USD $8.72 9.53 USD $772.2M 844.12M USD 14.77 $0.59 0.64 USD
Cascades Inc.  CS6.F $6.4 7 USD
+3.23
$660.23M 721.72M USD $1K 1.09K USD $6.35 6.94 USD $6.4 7 USD $660.23M 721.72M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $23.8 26.02 USD
0
$518.15M 566.41M USD $125 136.64 USD $23.8 26.02 USD $23.8 26.02 USD $518.15M 566.41M USD 12.93 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $24.6 26.89 USD
0
$494.53M 540.58M USD $0 0 USD $0 0 USD $0 0 USD $494.53M 540.58M USD 17.82 $1.38 1.51 USD
Karat Packaging Inc.  0WJ.F $24 26.24 USD
-0.83
$490.44M 536.11M USD $745 814.39 USD $24 26.24 USD $24.2 26.45 USD $490.44M 536.11M USD 17.39 $1.38 1.51 USD
ZACROS Corporation  FJ3.F $24.8 27.11 USD
0
$464.54M 507.8M USD $40 43.73 USD $24.8 27.11 USD $24.8 27.11 USD $464.54M 507.8M USD 11.32 $2.19 2.39 USD
Myers Industries, Inc.  MJF.F $11.4 12.46 USD
+3.64
$439.83M 480.8M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $439.83M 480.8M USD 63.33 $0.18 0.2 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWi ASA  5T0.F $1.96 2.14 USD
+2.51
$403.82M 441.43M USD $200 218.63 USD $1.96 2.14 USD $1.96 2.14 USD $403.82M 441.43M USD 0 -$0.2 -0.2 USD
Ranpak Holdings Corp.  0ZA.F $4.48 4.9 USD
-4.68
$383.09M 418.76M USD $10 10.93 USD $4.48 4.9 USD $4.72 5.16 USD $383.09M 418.76M USD 0 -$0.24 -0.2 USD
Hexagon Composites ASA  2HX.F $1.74 1.91 USD
-0.34
$365.67M 399.73M USD $2.7K 2.95K USD $1.72 1.88 USD $1.75 1.91 USD $365.67M 399.73M USD 0 -$0.39 -0.4 USD
Pact Group Holdings Ltd  27P.F $0.68 0.74 USD
+0.74
$237.08M 259.16M USD $60 65.59 USD $0.68 0.74 USD $0.68 0.74 USD $237.08M 259.16M USD 17.00 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.14 1.25 USD
-1.72
$189.2M 206.82M USD $75 81.99 USD $1.14 1.25 USD $1.16 1.27 USD $189.2M 206.82M USD 9.50 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.03 2.22 USD
-1.93
$81.3M 88.87M USD $3 3.28 USD $2.03 2.22 USD $2.03 2.22 USD $81.3M 88.87M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.5 2.73 USD
+1.63
$63.32M 69.22M USD $4K 4.37K USD $2.5 2.73 USD $2.5 2.73 USD $63.32M 69.22M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.98 2.16 USD
0
$50.11M 54.78M USD $200 218.63 USD $1.98 2.16 USD $1.98 2.16 USD $50.11M 54.78M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.7299 0.8 USD
-0.68
$40.54M 44.31M USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $40.54M 44.31M USD 10.42 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$28.6M 31.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $28.6M 31.27M USD 0 $0 0 USD
Robinson plc  RSV.F $1.37 1.5 USD
+0.74
$25.19M 27.54M USD $600 655.88 USD $1.37 1.5 USD $1.37 1.5 USD $25.19M 27.54M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
-3.32
$12.78M 13.97M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.06 USD $12.78M 13.97M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.07 USD
+4.58
$8.06M 8.81M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $8.06M 8.81M USD 0 -$0.04 -0.04 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
0
$7.66M 8.38M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.66M 8.38M USD 0 -$0.01 -0.01 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.