결과 페이지 79 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RideNow Group, Inc. 4Q01.F | €6.20 7.16 USD |
+0.81
|
€239.24M 276.16M USD | €90.00 103.89 USD | €6.20 7.16 USD | €6.20 7.16 USD | €239.24M 276.16M USD | 0 | -€1.07 -1.2 USD | ||
| Tredegar Corporation T70.F | €6.85 7.91 USD |
-0.72
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
| Henry Boot PLC 0KH.SG | €1.78 2.05 USD |
+1.14
|
€238.91M 275.78M USD | €0.00 0 USD | €1.67 1.93 USD | €1.80 2.08 USD | €238.91M 275.78M USD | 9.88 | €0.18 0.21 USD | ||
| SThree plc S8T.F | €1.95 2.25 USD |
-1.32
|
€238.80M 275.66M USD | €10.90K 12.58K USD | €1.95 2.25 USD | €1.95 2.25 USD | €238.80M 275.66M USD | 12.16 | €0.16 0.18 USD | ||
| Sitka Gold Corp. 1RF.F | €0.56 0.65 USD |
-6.16
|
€238.76M 275.61M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €238.76M 275.61M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Systems Inc. AN5.F | €17.00 19.62 USD |
+1.19
|
€238.66M 275.49M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €238.66M 275.49M USD | 11.72 | €1.45 1.67 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
0
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Unisys Corporation USY1.F | €3.27 3.77 USD |
-4.5
|
€238.25M 275.02M USD | €250.00 288.58 USD | €3.27 3.77 USD | €3.27 3.77 USD | €238.25M 275.02M USD | 0 | -€4.23 -4.8 USD | ||
| Boryszew S.A. BOW.F | €1.06 1.22 USD |
-2.93
|
€238.06M 274.8M USD | €700.00 808.03 USD | €1.06 1.22 USD | €1.06 1.22 USD | €238.06M 274.8M USD | 26.50 | €0.04 0.05 USD | ||
| TOYO Corporation TOY.MU | €11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.28 4.94 USD |
+2.39
|
€237.46M 274.11M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €237.46M 274.11M USD | 0 | -€0.31 -0.3 USD | ||
| First Western Financial, Inc. 33Q.F | €24.40 28.17 USD |
+0.83
|
€237.39M 274.02M USD | €184.00 212.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €237.39M 274.02M USD | 18.20 | €1.34 1.55 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Text S.A. 886.F | €9.19 10.61 USD |
-0.97
|
€236.64M 273.16M USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €236.64M 273.16M USD | 8.06 | €1.14 1.32 USD | ||
| Ready Capital Corporation 0SZ.F | €1.43 1.65 USD |
-3.58
|
€236.22M 272.68M USD | €165.00 190.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €236.22M 272.68M USD | 0 | -€2.71 -3.1 USD | ||
| Sino AG XTP.DE | €101.00 116.59 USD |
-0.49
|
€236.09M 272.52M USD | €220.00 253.95 USD | €99.00 114.28 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
| Selena FM S.A. 3Z3.F | €10.90 12.58 USD |
-0.91
|
€235.87M 272.27M USD | €51.00 58.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.87M 272.27M USD | 8.51 | €1.28 1.48 USD | ||
| ADF Group Inc. 4QM.F | €8.25 9.52 USD |
+25
|
€235.56M 271.92M USD | €900.00 1.04K USD | €8.25 9.52 USD | €8.25 9.52 USD | €235.56M 271.92M USD | 12.69 | €0.65 0.75 USD | ||
| TT Electronics plc 7TT.F | €1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
| Silence Therapeutics plc XRP2.F | €4.96 5.73 USD |
-3.69
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
+0.19
|
€234.07M 270.19M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €234.07M 270.19M USD | 0 | -€1.41 -1.6 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.87 3.31 USD |
+3.99
|
€233.81M 269.89M USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €233.81M 269.89M USD | 0 | -€0.26 -0.3 USD | ||
| Sino AG XTP.F | €100.00 115.43 USD |
-0.99
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.76 USD |
+0.42
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
| Median Technologies SA 4ZG.F | €4.84 5.59 USD |
-2.81
|
€232.79M 268.72M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €232.79M 268.72M USD | 0 | -€0.93 -1.07 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-2.82
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
-1.82
|
€231.72M 267.48M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €231.72M 267.48M USD | 5.40 | €0.04 0.05 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.50 13.27 USD |
+1.77
|
€231.44M 267.16M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €231.44M 267.16M USD | 15.13 | €0.76 0.88 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.6
|
€231.14M 266.81M USD | €773.00 892.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €231.14M 266.81M USD | 9.25 | €0.02 0.02 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
| Bonava AB (publ) 66B.F | €0.72 0.83 USD |
-0.14
|
€230.26M 265.79M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.26M 265.79M USD | 0 | -€0.01 -0.01 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.82 3.26 USD |
+3.52
|
€230.22M 265.75M USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.87 3.31 USD | €230.22M 265.75M USD | 0 | -€0.26 -0.3 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
-2.44
|
€230.16M 265.68M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €230.16M 265.68M USD | 6.00 | €0.02 0.02 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.30 7.27 USD |
-2.33
|
€230.10M 265.61M USD | €6.00 6.93 USD | €6.30 7.27 USD | €6.30 7.27 USD | €230.10M 265.61M USD | 45.00 | €0.14 0.16 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.98 3.44 USD |
-11.31
|
€230.02M 265.52M USD | €22.00 25.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €230.02M 265.52M USD | 0 | -€0.67 -0.7 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.25 0.29 USD |
-0.78
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.80 0.93 USD |
-6.08
|
€229.58M 265.01M USD | €12.00 13.85 USD | €0.80 0.93 USD | €0.80 0.93 USD | €229.58M 265.01M USD | 0 | -€0.08 -0.09 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.73 2 USD |
+0.58
|
€229.55M 264.98M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.55M 264.98M USD | 19.22 | €0.09 0.1 USD | ||
| Kogan.com Ltd UZQ.F | €2.40 2.77 USD |
-1.64
|
€229.49M 264.91M USD | €75.00 86.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €229.49M 264.91M USD | 0 | -€0.25 -0.2 USD | ||
| Viva Wine Group AB KY1.F | €2.56 2.96 USD |
-4.83
|
€229.46M 264.87M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.56 2.96 USD | €229.46M 264.87M USD | 11.63 | €0.22 0.25 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.35 15.41 USD |
-2.2
|
€229.15M 264.51M USD | €0.00 0 USD | €13.35 15.41 USD | €13.80 15.93 USD | €229.15M 264.51M USD | 5.82 | €2.29 2.64 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-1.1
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
| Vuzix Corporation V7XN.F | €2.76 3.18 USD |
-1.61
|
€229.10M 264.46M USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.76 3.18 USD | €229.10M 264.46M USD | 0 | -€0.35 -0.4 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| BTG Consulting plc BTA.F | €1.42 1.64 USD |
+0.71
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
0
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.60 26.09 USD |
+1.8
|
€227.54M 262.66M USD | €30.00 34.63 USD | €22.60 26.09 USD | €22.60 26.09 USD | €227.54M 262.66M USD | 48.08 | €0.47 0.54 USD | ||
| Citizens, Inc. YCX.F | €4.50 5.19 USD |
+11.94
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.7 USD |
-3.03
|
€227.19M 262.25M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €227.19M 262.25M USD | 0 | -€0.09 -0.1 USD | ||
| Journey Energy Inc. 17J.F | €3.36 3.88 USD |
-6.67
|
€226.74M 261.73M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.36 3.88 USD | €226.74M 261.73M USD | 30.54 | €0.11 0.13 USD | ||
| The Hackett Group, Inc. AWT.F | €9.00 10.39 USD |
-0.55
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 20.00 | €0.45 0.52 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.66 5.37 USD |
+2.33
|
€226.05M 260.94M USD | €78.00 90.04 USD | €4.66 5.37 USD | €4.66 5.37 USD | €226.05M 260.94M USD | 4.95 | €0.94 1.09 USD | ||
| Pantheon Resources Plc P3K.F | €0.16 0.18 USD |
0
|
€225.97M 260.85M USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €225.97M 260.85M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.48 2.87 USD |
-3.04
|
€225.78M 260.63M USD | €420.00 484.82 USD | €2.48 2.87 USD | €2.48 2.87 USD | €225.78M 260.63M USD | 0 | -€0.02 -0.02 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.91 3.36 USD |
+0.34
|
€225.56M 260.38M USD | €1.02K 1.17K USD | €2.91 3.36 USD | €2.91 3.36 USD | €225.56M 260.38M USD | 0 | -€0.03 -0.03 USD | ||
| City of London Investment Group Plc W8T.F | €4.56 5.26 USD |
+1.33
|
€225.14M 259.89M USD | €132.00 152.37 USD | €4.56 5.26 USD | €4.56 5.26 USD | €225.14M 259.89M USD | 12.32 | €0.37 0.43 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| eVISO S.p.A. 6Z8.F | €9.61 11.09 USD |
+0.31
|
€223.90M 258.46M USD | €500.00 577.17 USD | €9.61 11.09 USD | €9.61 11.09 USD | €223.90M 258.46M USD | 50.57 | €0.19 0.22 USD | ||
| Gulf Marine Services PLC G0M.F | €0.19 0.22 USD |
-3
|
€223.52M 258.02M USD | €49.00 56.56 USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.52M 258.02M USD | 19.40 | €0.01 0.01 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.47 0.54 USD |
+1.72
|
€223.36M 257.83M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.36M 257.83M USD | 0 | -€0.08 -0.09 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.20 12.93 USD |
+0.9
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-0.53
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
| First United Corporation FU3.F | €34.40 39.71 USD |
+0.58
|
€221.77M 255.99M USD | €4.00 4.62 USD | €34.40 39.71 USD | €34.40 39.71 USD | €221.77M 255.99M USD | 10.14 | €3.39 3.91 USD | ||
| Toho Co., Ltd. TZ7.F | €6.95 8.02 USD |
-0.71
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.78 3.21 USD |
+5.3
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
| Prim, S.A. 5P1.F | €13.00 15.01 USD |
+0.39
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.70 15.81 USD |
+6.2
|
€220.92M 255.01M USD | €580.00 669.51 USD | €13.70 15.81 USD | €13.70 15.81 USD | €220.92M 255.01M USD | 0 | -€3.23 -3.7 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
+0.65
|
€220.85M 254.93M USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.58 6.44 USD |
-0.71
|
€220.21M 254.19M USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €220.21M 254.19M USD | 8.20 | €0.68 0.78 USD | ||
| Elan Corporation 25E.F | €3.64 4.2 USD |
+2.82
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
| JDC Corporation JDD.F | €2.76 3.19 USD |
+0.73
|
€220.10M 254.07M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €220.10M 254.07M USD | 18.39 | €0.15 0.17 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Wawel S.A. 0K6.F | €170.00 196.24 USD |
-1.16
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.36 18.88 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.47 4.01 USD |
-1.14
|
€219.50M 253.37M USD | €0.00 0 USD | €3.47 4.01 USD | €3.53 4.07 USD | €219.50M 253.37M USD | 16.52 | €0.21 0.24 USD | ||
| Magnora ASA 4SM.F | €2.20 2.53 USD |
-12.2
|
€219.27M 253.11M USD | €100.00 115.43 USD | €2.20 2.53 USD | €2.20 2.53 USD | €219.27M 253.11M USD | 0 | -€0.09 -0.1 USD | ||
| Stratec SE SBS.F | €18.02 20.8 USD |
+2.74
|
€219.05M 252.86M USD | €500.00 577.17 USD | €17.50 20.2 USD | €18.02 20.8 USD | €219.05M 252.86M USD | 0 | -€0.28 -0.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.00 2.31 USD |
-1.96
|
€218.39M 252.09M USD | €7.00 8.08 USD | €2.00 2.31 USD | €2.00 2.31 USD | €218.39M 252.09M USD | 0 | -€1.62 -1.8 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. 07R.F | €80.60 93.04 USD |
+1
|
€217.91M 251.55M USD | €7.00 8.08 USD | €80.60 93.04 USD | €80.60 93.04 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.20 4.85 USD |
-0.71
|
€217.73M 251.33M USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5 USD | €217.73M 251.33M USD | 9.33 | €0.45 0.52 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-2.38
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Village Farms International, Inc. 02V.F | €1.78 2.05 USD |
-2.73
|
€216.82M 250.29M USD | €3.25K 3.75K USD | €1.78 2.05 USD | €1.78 2.05 USD | €216.82M 250.29M USD | 9.36 | €0.19 0.22 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.82 USD |
+1.67
|
€216.30M 249.69M USD | €675.00 779.18 USD | €2.42 2.79 USD | €2.44 2.82 USD | €216.30M 249.69M USD | 0 | -€3.16 -3.6 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.90 21.82 USD |
+2.16
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
| AS Tallinna Vesi A1T.F | €10.80 12.47 USD |
+0.93
|
€216.00M 249.34M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.00M 249.34M USD | 14.40 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||