결과 페이지 79 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+0.45
|
$420.28M 459.42M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $420.28M 459.42M USD | 0 | -$0.01 -0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.84 4.2 USD |
-0.47
|
$420.03M 459.15M USD | $120 131.18 USD | $3.84 4.2 USD | $3.84 4.2 USD | $420.03M 459.15M USD | 15.99 | $0.24 0.26 USD | |
| Amadeus FiRe AG AAD.F | $77.3 84.5 USD |
-0.77
|
$419.91M 459.01M USD | $10 10.93 USD | $77.3 84.5 USD | $77.3 84.5 USD | $419.91M 459.01M USD | 12.86 | $6.01 6.57 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
0
|
$419.41M 458.47M USD | $6 6.56 USD | $184.5 201.68 USD | $185 202.23 USD | $419.41M 458.47M USD | 18.21 | $10.13 11.07 USD | |
| Valneva SE AYJ0.F | $4.84 5.29 USD |
-6.02
|
$419.39M 458.45M USD | $350 382.6 USD | $4.7 5.14 USD | $5.1 5.57 USD | $419.39M 458.45M USD | 0 | -$1.12 -1.2 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
+1.27
|
$419.28M 458.33M USD | $5.2K 5.68K USD | $1.1 1.2 USD | $1.11 1.22 USD | $419.28M 458.33M USD | 15.91 | $0.07 0.08 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.29
|
$418.65M 457.64M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.65M 457.64M USD | 0 | -$0.16 -0.1 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
-0.9
|
$418.5M 457.48M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.56 4.98 USD | $418.5M 457.48M USD | 0 | -$0.69 -0.7 USD | |
| RWS Holdings plc RWJ1.SG | $1.11 1.21 USD |
+12.12
|
$418.38M 457.35M USD | $1.44K 1.57K USD | $0.9699 1.06 USD | $1.11 1.21 USD | $418.38M 457.35M USD | 7.39 | $0.15 0.16 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$418.06M 456.99M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $418.06M 456.99M USD | 14.87 | $1.56 1.71 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Crawford & Company CWK0.F | $8.35 9.13 USD |
0
|
$417.71M 456.62M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $417.71M 456.62M USD | 16.05 | $0.52 0.57 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
+8
|
$416.93M 455.76M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $416.93M 455.76M USD | 8.88 | $1.52 1.66 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.32 USD |
-0.51
|
$416.77M 455.59M USD | $23K 25.14K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $416.77M 455.59M USD | 0 | -$0.07 -0.07 USD | |
| Cairo Communication S.p.A. CI1A.F | $3 3.27 USD |
+2.22
|
$416.31M 455.09M USD | $4.43K 4.84K USD | $2.98 3.25 USD | $3 3.27 USD | $416.31M 455.09M USD | 8.80 | $0.34 0.37 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $12.7 13.88 USD |
+2.21
|
$415.6M 454.31M USD | $500 546.57 USD | $12.35 13.49 USD | $12.7 13.88 USD | $415.6M 454.31M USD | 0 | $0 0 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-1.34
|
$415.31M 453.99M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $415.31M 453.99M USD | 12.62 | $0.04 0.04 USD | |
| FRP Advisory Group plc 6S6.F | $1.51 1.65 USD |
+11.03
|
$415.3M 453.98M USD | $654 714.91 USD | $1.33 1.45 USD | $1.51 1.65 USD | $415.3M 453.98M USD | 11.61 | $0.13 0.14 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.38
|
$415.24M 453.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.24M 453.91M USD | 7.15 | $0.02 0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.29
|
$415.24M 453.91M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $415.24M 453.91M USD | 25.60 | $0.01 0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$415.1M 453.76M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $415.1M 453.76M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
+0.56
|
$413.84M 452.38M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $413.84M 452.38M USD | 15.47 | $1.15 1.26 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-3.29
|
$413.84M 452.38M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $413.84M 452.38M USD | 14.70 | $0.02 0.02 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.55 10.44 USD |
-1.04
|
$413.52M 452.04M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $413.52M 452.04M USD | 17.36 | $0.55 0.6 USD | |
| Climb Global Solutions, Inc. PYA.F | $91 99.48 USD |
-1.09
|
$413.33M 451.83M USD | $3 3.28 USD | $91 99.48 USD | $91 99.48 USD | $413.33M 451.83M USD | 40.75 | $2.23 2.44 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| PVA TePla AG TPE.F | $18.75 20.5 USD |
-1.68
|
$412.73M 451.17M USD | $538 588.11 USD | $18.74 20.49 USD | $19.03 20.8 USD | $412.73M 451.17M USD | 15.62 | $1.2 1.31 USD | |
| Crawford & Company CWK.F | $7.7 8.42 USD |
-1.28
|
$412.36M 450.76M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $412.36M 450.76M USD | 14.80 | $0.52 0.57 USD | |
| Fiera Milano S.p.A. FM3.F | $5.8 6.34 USD |
+1.05
|
$412.32M 450.72M USD | $472 515.96 USD | $5.67 6.2 USD | $5.8 6.34 USD | $412.32M 450.72M USD | 48.33 | $0.12 0.13 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+2.53
|
$412.3M 450.7M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $412.3M 450.7M USD | 26.55 | $0.61 0.67 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.91 2.08 USD |
+0.61
|
$411.2M 449.5M USD | $3K 3.28K USD | $1.91 2.08 USD | $1.91 2.08 USD | $411.2M 449.5M USD | 0 | -$0.79 -0.8 USD | |
| Cogeco Inc. 76E.F | $42 45.91 USD |
+5
|
$411.18M 449.48M USD | $223 243.77 USD | $40.2 43.94 USD | $42 45.91 USD | $411.18M 449.48M USD | 7.31 | $5.74 6.27 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
0
|
$411.16M 449.45M USD | $3 3.28 USD | $8.64 9.44 USD | $8.64 9.44 USD | $411.16M 449.45M USD | 18.38 | $0.47 0.51 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+13.83
|
$411.06M 449.35M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $411.06M 449.35M USD | 0 | -$0.07 -0.07 USD | |
| Conduent Incorporated 4C0.F | $2.38 2.6 USD |
+4.39
|
$410.99M 449.26M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $410.99M 449.26M USD | 1.90 | $1.25 1.37 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
-1.94
|
$410.75M 449M USD | $500 546.57 USD | $5.05 5.52 USD | $5.25 5.74 USD | $410.75M 449M USD | 12.02 | $0.42 0.46 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.6 26.89 USD |
+2.5
|
$410.05M 448.25M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $410.05M 448.25M USD | 28.27 | $0.87 0.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.38 3.69 USD |
-7.65
|
$409.87M 448.05M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $409.87M 448.05M USD | 21.12 | $0.16 0.17 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
0
|
$409.72M 447.88M USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$409.22M 447.34M USD | $2.81K 3.07K USD | $3.7 4.04 USD | $3.78 4.13 USD | $409.22M 447.34M USD | 17.80 | $0.21 0.23 USD | |
| Eastman Kodak Company KODN.F | $5 5.47 USD |
-0.1
|
$408.73M 446.8M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $408.73M 446.8M USD | 11.90 | $0.42 0.46 USD | |
| Northrim BanCorp, Inc. NRI.F | $74 80.89 USD |
-1.33
|
$408.55M 446.6M USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $408.55M 446.6M USD | 11.36 | $6.51 7.12 USD | |
| RWS Holdings plc RWJ1.F | $1.05 1.15 USD |
+9.37
|
$408.13M 446.15M USD | $5.06K 5.53K USD | $0.9499 1.04 USD | $1.06 1.16 USD | $408.13M 446.15M USD | 6.99 | $0.15 0.16 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
+0.82
|
$407.86M 445.85M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $407.86M 445.85M USD | 10.16 | $1.21 1.32 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.22 6.8 USD |
-0.96
|
$407.68M 445.65M USD | $376 411.02 USD | $6.2 6.78 USD | $6.22 6.8 USD | $407.68M 445.65M USD | 12.19 | $0.51 0.56 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
0
|
$407.19M 445.11M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.19M 445.11M USD | 10.43 | $2.09 2.28 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.75 8.47 USD |
+4.03
|
$407.03M 444.94M USD | $18 19.68 USD | $7.5 8.2 USD | $7.75 8.47 USD | $407.03M 444.94M USD | 3.78 | $2.05 2.24 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
+8.29
|
$407.02M 444.93M USD | $210 229.56 USD | $3.88 4.24 USD | $3.92 4.29 USD | $407.02M 444.93M USD | 0 | -$1.72 -1.8 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
-1.6
|
$406.56M 444.43M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $406.56M 444.43M USD | 11.71 | $0.21 0.23 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
+1.46
|
$406.08M 443.9M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.08M 443.9M USD | 8.35 | $0.05 0.05 USD | |
| Roche Bobois S.A. 5RO.F | $39.8 43.51 USD |
+1.79
|
$405.82M 443.62M USD | $24 26.24 USD | $39 42.63 USD | $39.8 43.51 USD | $405.82M 443.62M USD | 25.84 | $1.54 1.68 USD | |
| Cango Inc. 9C0A.F | $3.96 4.33 USD |
-3.88
|
$405.28M 443.02M USD | $6.39K 6.98K USD | $3.96 4.33 USD | $3.96 4.33 USD | $405.28M 443.02M USD | 0 | -$0.03 -0.03 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
-0.4
|
$405.13M 442.86M USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $405.13M 442.86M USD | 0 | -$0.03 -0.03 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+7.58
|
$404.81M 442.51M USD | $606 662.44 USD | $0.26 0.28 USD | $0.28 0.31 USD | $404.81M 442.51M USD | 5.68 | $0.05 0.05 USD | |
| SFC Energy AG F3C.F | $22.6 24.7 USD |
+2.26
|
$404.38M 442.04M USD | $100 109.31 USD | $22.45 24.54 USD | $22.6 24.7 USD | $404.38M 442.04M USD | 61.08 | $0.37 0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
-0.7
|
$403.95M 441.58M USD | $1.35K 1.47K USD | $2.76 3.02 USD | $2.82 3.08 USD | $403.95M 441.58M USD | 0 | -$3.08 -3.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.08 9.92 USD |
-0.82
|
$403.92M 441.54M USD | $250 273.28 USD | $9.08 9.92 USD | $9.08 9.93 USD | $403.92M 441.54M USD | 16.20 | $0.56 0.61 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
0
|
$403.78M 441.39M USD | $542 592.48 USD | $3.64 3.98 USD | $3.64 3.98 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Linedata Services S.A. LN4.F | $81.4 88.98 USD |
+2.26
|
$403.28M 440.84M USD | $13 14.21 USD | $81 88.54 USD | $81.4 88.98 USD | $403.28M 440.84M USD | 14.64 | $5.56 6.08 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.6 27.98 USD |
+6.67
|
$402.47M 439.96M USD | $400 437.25 USD | $24.6 26.89 USD | $25.6 27.98 USD | $402.47M 439.96M USD | 37.10 | $0.69 0.75 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-3.4
|
$402.4M 439.87M USD | $324 354.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $402.4M 439.87M USD | 0 | -$0.27 -0.2 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+0.74
|
$402.15M 439.61M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $402.15M 439.61M USD | 23.02 | $1.19 1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.95 8.69 USD |
+0.63
|
$402.15M 439.6M USD | $500 546.57 USD | $7.8 8.53 USD | $7.95 8.69 USD | $402.15M 439.6M USD | 0 | -$2.67 -2.9 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
-3.66
|
$401.89M 439.32M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.89M 439.32M USD | 6.13 | $0.3 0.33 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
0
|
$401.6M 439M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $401.6M 439M USD | 7.51 | $0.29 0.32 USD | |
| Titan Machinery Inc. 3TY.F | $16.9 18.47 USD |
+1.81
|
$401.46M 438.85M USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $401.46M 438.85M USD | 0 | -$2.27 -2.4 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Enento Group Oyj AKA.F | $16.92 18.5 USD |
-2.87
|
$400.48M 437.78M USD | $70 76.52 USD | $16.92 18.5 USD | $16.92 18.5 USD | $400.48M 437.78M USD | 36.00 | $0.47 0.51 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.55 36.67 USD |
+2.44
|
$399.35M 436.54M USD | $0 0 USD | $32.75 35.8 USD | $33.7 36.84 USD | $399.35M 436.54M USD | 270.56 | $0.12 0.14 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$399.17M 436.34M USD | $3.86K 4.22K USD | $1.59 1.74 USD | $1.59 1.74 USD | $399.17M 436.34M USD | 9.35 | $0.17 0.19 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
0
|
$398.09M 435.17M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $398.09M 435.17M USD | 10.29 | $1.03 1.13 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3.85
|
$397.92M 434.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.92M 434.98M USD | 0 | -$0.57 -0.6 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$397.82M 434.87M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $397.82M 434.87M USD | 8.40 | $1.82 1.99 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.1 13.23 USD |
+2.54
|
$397.58M 434.61M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $397.58M 434.61M USD | 0 | -$0.47 -0.5 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.42
|
$397.52M 434.54M USD | $168 183.65 USD | $4.76 5.2 USD | $4.76 5.2 USD | $397.52M 434.54M USD | 13.22 | $0.36 0.39 USD | |
| Gravity Co., Ltd. GD8A.F | $54.5 59.58 USD |
+2.83
|
$397.49M 434.51M USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $397.49M 434.51M USD | 7.47 | $7.29 7.97 USD | |
| Credit Corp Group Limited 2RC.MU | $7.35 8.03 USD |
0
|
$397.42M 434.43M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $397.42M 434.43M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $9.15 10 USD |
+2.23
|
$397.3M 434.3M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $397.3M 434.3M USD | 0 | -$1.24 -1.3 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
-6.09
|
$396.79M 433.75M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $396.79M 433.75M USD | 18.50 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$396.61M 433.55M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $396.61M 433.55M USD | 0 | -$0.3 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-2.51
|
$396.61M 433.55M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $396.61M 433.55M USD | 0 | -$3.08 -3.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$396.58M 433.52M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $396.58M 433.52M USD | 0 | -$3.14 -3.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8.05 8.8 USD |
-1.83
|
$396.08M 432.97M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $396.08M 432.97M USD | 21.75 | $0.37 0.4 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
-0.27
|
$395.83M 432.7M USD | $6 6.56 USD | $37.25 40.72 USD | $37.25 40.72 USD | $395.83M 432.7M USD | 16.48 | $2.26 2.47 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
+0.51
|
$395.08M 431.87M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $395.08M 431.87M USD | 26.44 | $1.49 1.63 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.97 3.25 USD |
+2.77
|
$394.78M 431.55M USD | $0 0 USD | $2.89 3.16 USD | $2.98 3.25 USD | $394.78M 431.55M USD | 6.70 | $0.44 0.48 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
0
|
$394.76M 431.53M USD | $368 402.27 USD | $7.05 7.71 USD | $7.05 7.71 USD | $394.76M 431.53M USD | 235.00 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||