국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
숙박 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €262.80 287.28 USD |
+1.06
|
€71.14B 77.76B USD | €230.00 251.42 USD | €262.80 287.28 USD | €262.80 287.28 USD | €71.14B 77.76B USD | 32.60 | €8.06 8.81 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €263.50 288.04 USD |
0
|
€70.71B 77.3B USD | €28.00 30.61 USD | €263.50 288.04 USD | €263.50 288.04 USD | €70.71B 77.3B USD | 32.69 | €8.06 8.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.50 271.64 USD |
+1.43
|
€59.92B 65.5B USD | €25.00 27.33 USD | €248.50 271.64 USD | €248.50 271.64 USD | €59.92B 65.5B USD | 42.40 | €5.86 6.41 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €120.00 131.18 USD |
+1.69
|
€18.10B 19.79B USD | €46.00 50.28 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.10B 19.79B USD | 29.92 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €120.00 131.18 USD |
0
|
€18.09B 19.77B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.09B 19.77B USD | 29.85 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €118.00 128.99 USD |
-0.84
|
€17.95B 19.62B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.95B 19.62B USD | 29.35 | €4.02 4.39 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €139.20 152.16 USD |
-0.57
|
€13.22B 14.45B USD | €66.00 72.15 USD | €139.20 152.16 USD | €139.20 152.16 USD | €13.22B 14.45B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4.F | €4.04 4.42 USD |
-3.81
|
€12.68B 13.86B USD | €1.46K 1.6K USD | €4.04 4.42 USD | €4.06 4.44 USD | €12.68B 13.86B USD | 28.85 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
-1.49
|
€12.41B 13.56B USD | €70.00 76.52 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.63 | €1.44 1.57 USD | ||
| Accor SA ACR.F | €47.44 51.86 USD |
-0.25
|
€11.11B 12.14B USD | €10.00 10.93 USD | €47.44 51.86 USD | €47.44 51.86 USD | €11.11B 12.14B USD | 21.17 | €2.24 2.45 USD | ||
| Accor SA ACR.DE | €47.02 51.4 USD |
-1.32
|
€11.01B 12.03B USD | €2.85K 3.12K USD | €47.01 51.39 USD | €47.10 51.49 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
0
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €68.00 74.33 USD |
+2.26
|
€5.20B 5.68B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.20B 5.68B USD | 18.47 | €3.68 4.02 USD | ||
| Whitbread plc WHF4.F | €27.79 30.38 USD |
+0.83
|
€4.72B 5.16B USD | €2.00 2.19 USD | €27.79 30.38 USD | €27.79 30.38 USD | €4.72B 5.16B USD | 17.04 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €79.00 86.36 USD |
+1.94
|
€3.79B 4.14B USD | €15.00 16.4 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.79B 4.14B USD | 11.43 | €6.91 7.55 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
+0.75
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.59 9.38 USD |
+0.41
|
€1.86B 2.03B USD | €15.00 16.4 USD | €8.59 9.38 USD | €8.59 9.38 USD | €1.86B 2.03B USD | 27.69 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-2.18
|
€1.80B 1.97B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.80B 1.97B USD | 16.46 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.61 8.31 USD |
0
|
€1.68B 1.83B USD | €1.00 1.09 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.68B 1.83B USD | 9.62 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.20 16.62 USD |
+0.66
|
€1.34B 1.47B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.34B 1.47B USD | 16.17 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
0
|
€1.11B 1.21B USD | €19.41K 21.22K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.11B 1.21B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
0
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.79 1.95 USD |
-1
|
€825.82M 902.73M USD | €300.00 327.94 USD | €1.79 1.95 USD | €1.79 1.95 USD | €825.82M 902.73M USD | 89.40 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.30 14.54 USD |
+3.1
|
€181.54M 198.45M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €181.54M 198.45M USD | 8.86 | €1.50 1.64 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
0
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.88 USD |
0
|
€123.02M 134.48M USD | €60.00 65.59 USD | €0.81 0.88 USD | €0.81 0.88 USD | €123.02M 134.48M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
0
|
€82.79M 90.5M USD | €1.18K 1.29K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
0
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
0
|
€66.21M 72.38M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €66.21M 72.38M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
+1.45
|
€64.89M 70.94M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+2.91
|
€64.42M 70.42M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.42M 70.42M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-17.82
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0092 USD |
+6.25
|
€33.74M 36.89M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €33.74M 36.89M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}