국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
숙박 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €261.85 286.24 USD |
-0.36
|
€76.91B 84.07B USD | €58.00 63.4 USD | €260.75 285.03 USD | €261.85 286.24 USD | €76.91B 84.07B USD | 31.93 | €8.20 8.96 USD | ||
| Marriott International, Inc. MAQ.F | €261.95 286.35 USD |
+0.06
|
€70.91B 77.51B USD | €227.00 248.14 USD | €261.95 286.35 USD | €261.95 286.35 USD | €70.91B 77.51B USD | 31.98 | €8.19 8.95 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €244.90 267.71 USD |
-0.04
|
€59.05B 64.55B USD | €1.00 1.09 USD | €244.90 267.71 USD | €244.90 267.71 USD | €59.05B 64.55B USD | 41.15 | €5.95 6.5 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €116.00 126.8 USD |
+0.87
|
€17.69B 19.34B USD | €46.00 50.28 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.69B 19.34B USD | 28.43 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €116.00 126.8 USD |
0
|
€17.44B 19.06B USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.44B 19.06B USD | 28.43 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
0
|
€17.39B 19.01B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.39B 19.01B USD | 27.94 | €4.08 4.46 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €142.55 155.83 USD |
-0.38
|
€13.54B 14.8B USD | €20.00 21.86 USD | €142.55 155.83 USD | €142.55 155.83 USD | €13.54B 14.8B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4.F | €3.92 4.29 USD |
-3.92
|
€12.31B 13.45B USD | €325.00 355.27 USD | €3.92 4.29 USD | €3.94 4.31 USD | €12.31B 13.45B USD | 26.13 | €0.15 0.16 USD | ||
| H World Group Limited CL4A.F | €39.20 42.85 USD |
-0.51
|
€12.22B 13.36B USD | €115.00 125.71 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.22B 13.36B USD | 27.03 | €1.45 1.59 USD | ||
| Accor SA ACR.DE | €47.36 51.77 USD |
+0.72
|
€11.09B 12.12B USD | €1.51K 1.66K USD | €47.18 51.57 USD | €47.36 51.77 USD | €11.09B 12.12B USD | 21.14 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €46.96 51.33 USD |
+0.06
|
€10.99B 12.02B USD | €66.00 72.15 USD | €46.96 51.33 USD | €46.96 51.33 USD | €10.99B 12.02B USD | 20.96 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.25 10.11 USD |
-1.07
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | ||
| Whitbread plc WHF4.F | €32.16 35.16 USD |
-0.34
|
€5.56B 6.08B USD | €2.00 2.19 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.56B 6.08B USD | 19.73 | €1.63 1.78 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
-0.79
|
€4.81B 5.26B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.81B 5.26B USD | 16.80 | €3.75 4.1 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.00 84.17 USD |
-0.65
|
€3.69B 4.04B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.69B 4.04B USD | 10.98 | €7.01 7.66 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-1.61
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.13 8.88 USD |
+2.14
|
€1.76B 1.92B USD | €40.00 43.73 USD | €8.13 8.88 USD | €8.13 8.88 USD | €1.76B 1.92B USD | 26.20 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.17 7.83 USD |
-0.42
|
€1.58B 1.73B USD | €10.00 10.93 USD | €7.17 7.83 USD | €7.17 7.83 USD | €1.58B 1.73B USD | 9.06 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.60 17.05 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.38B 1.51B USD | 16.42 | €0.95 1.04 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
0
|
€1.12B 1.22B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.12B 1.22B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.20 23.17 USD |
+2.91
|
€925.61M 1.01B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €925.61M 1.01B USD | 36.55 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.60 1.75 USD |
+4.58
|
€750.04M 819.9M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.60 1.75 USD | €750.04M 819.9M USD | 80.00 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.55 1.69 USD |
0
|
€165.48M 180.89M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €165.48M 180.89M USD | 6.73 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
0
|
€103.15M 112.76M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €103.15M 112.76M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
+2.61
|
€87.22M 95.35M USD | €4.15K 4.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.31 USD |
0
|
€77.70M 84.94M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €77.70M 84.94M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
+0.93
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.43 1.56 USD |
0
|
€66.28M 72.46M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €66.28M 72.46M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
0
|
€51.35M 56.14M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €51.35M 56.14M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-17.43
|
€45.46M 49.7M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.46M 49.7M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
+0.58
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}