국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
숙박 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $222.8 263.17 USD |
-3.59
|
$69.4B 75.86B USD | $58 10.93 USD | $240.75 263.17 USD | $240.75 263.17 USD | $69.4B 75.86B USD | 25.36 | $9.49 10.37 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
-0.53
|
$15.21B 16.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $15.21B 16.63B USD | 22.62 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.66
|
$15.05B 16.45B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $15.05B 16.45B USD | 22.38 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
0
|
$14.96B 16.36B USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $14.96B 16.36B USD | 22.20 | $4.12 4.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
| H World Group Limited CL4A.F | $36 39.35 USD |
-1.64
|
$11.49B 12.56B USD | $132 144.29 USD | $36 39.35 USD | $36 39.35 USD | $11.49B 12.56B USD | 81.81 | $0.44 0.48 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
-2.79
|
$11.49B 12.56B USD | $100 109.31 USD | $3.48 3.8 USD | $3.6 3.94 USD | $11.49B 12.56B USD | 87.00 | $0.04 0.04 USD | |
| Accor SA ACR.F | $41.18 45.02 USD |
+0.15
|
$10.39B 11.36B USD | $101 110.41 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.39B 11.36B USD | 18.88 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.21
|
$10.28B 11.24B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.28B 11.24B USD | 18.52 | $0.44 0.48 USD | |
| Accor SA ACR.DE | $40.75 44.55 USD |
-0.54
|
$10.28B 11.24B USD | $723 790.34 USD | $40.75 44.55 USD | $40.76 44.56 USD | $10.28B 11.24B USD | 18.69 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $37.28 40.75 USD |
-1.64
|
$6.88B 7.52B USD | $2 2.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.88B 7.52B USD | 18.82 | $1.98 2.16 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
-0.86
|
$5.7B 6.23B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $5.7B 6.23B USD | 24.31 | $4.73 5.17 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68 74.33 USD |
+0.74
|
$5.51B 6.02B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $5.51B 6.02B USD | 21.38 | $3.18 3.48 USD | |
| Shangri-La Asia Limited SHN.F | $0.65 0.71 USD |
-2.26
|
$2.37B 2.59B USD | $37 40.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.37B 2.59B USD | 12.99 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.42 1.55 USD |
+0.71
|
$1.87B 2.05B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.87B 2.05B USD | 0 | -$0.27 -0.2 USD | |
| NH Hotel Group, S.A. NH5.F | $4.22 4.61 USD |
+0.48
|
$1.84B 2.01B USD | $800 874.51 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.84B 2.01B USD | 14.53 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.41 8.09 USD |
+2.92
|
$1.63B 1.78B USD | $150 163.97 USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.63B 1.78B USD | 13.97 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.2 22.08 USD |
+2.02
|
$1.59B 1.74B USD | $119 130.08 USD | $20 21.86 USD | $20.2 22.08 USD | $1.59B 1.74B USD | 37.40 | $0.54 0.59 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7099 0.77 USD |
0
|
$1.18B 1.3B USD | $546 596.85 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.18B 1.3B USD | 70.50 | $0.01 0.01 USD | |
| Soho House & Co Inc. 75Z.F | $5.2 5.68 USD |
+0.97
|
$994.2M 1.09B USD | $90 98.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $994.2M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.1 5.57 USD |
+2.64
|
$974.69M 1.07B USD | $162 177.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $974.69M 1.07B USD | 20.37 | $0.25 0.27 USD | |
| Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
-0.69
|
$965.45M 1.06B USD | $1.2K 1.31K USD | $4.31 4.71 USD | $4.31 4.71 USD | $965.45M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $16.5 18.04 USD |
+0.61
|
$718.77M 785.71M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $718.77M 785.71M USD | 26.61 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
0
|
$607.85M 664.46M USD | $3.49K 3.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.85M 664.46M USD | 0.026 | $51.31 56.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
+0.72
|
$291.49M 318.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $291.49M 318.64M USD | 6.78 | $0.41 0.45 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.27 0.3 USD |
0
|
$269.41M 294.5M USD | $2.92K 3.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $269.41M 294.5M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-5.34
|
$181.67M 198.59M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.67M 198.59M USD | 77.50 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
-1.52
|
$96.71M 105.72M USD | $614 671.18 USD | $0.26 0.28 USD | $0.26 0.28 USD | $96.71M 105.72M USD | 3.25 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $7.55K 8.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
+1.81
|
$88.08M 96.29M USD | $165 180.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.08M 96.29M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-6.38
|
$79.46M 86.86M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.46M 86.86M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.2399 0.26 USD |
+1.68
|
$73.07M 79.88M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $73.07M 79.88M USD | 24.19 | $0.01 0.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.14 1.25 USD |
0
|
$45.83M 50.1M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $45.83M 50.1M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.45
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.37M 20.09M USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.2 USD |
+4.52
|
$14.44M 15.78M USD | $5.8K 6.34K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.07 0.08 USD |
0
|
$13.79M 15.07M USD | $23 25.14 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.04
|
$7.65M 8.37M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.37M USD | 5.12 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $95 103.85 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 7.00 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}