국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
숙박 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $245.5 268.36 USD |
-0.87
|
$66.64B 72.85B USD | $125 136.64 USD | $245.5 268.36 USD | $245.5 268.36 USD | $66.64B 72.85B USD | 31.88 | $7.7 8.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $228.2 249.45 USD |
+2.15
|
$53.18B 58.13B USD | $5 5.47 USD | $228.2 249.45 USD | $228.2 249.45 USD | $53.18B 58.13B USD | 38.16 | $5.98 6.54 USD | |
| InterContinental Hotels Group PLC IC1B.F | $108 118.06 USD |
+1.89
|
$16.36B 17.88B USD | $46 50.28 USD | $108 118.06 USD | $108 118.06 USD | $16.36B 17.88B USD | 26.34 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $108 118.06 USD |
+1.89
|
$16.36B 17.88B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $16.36B 17.88B USD | 26.34 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.F | $108 118.06 USD |
+2.86
|
$16.3B 17.81B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $16.3B 17.81B USD | 26.34 | $4.1 4.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | $119.75 130.9 USD |
+2.09
|
$11.32B 12.38B USD | $20 21.86 USD | $119.75 130.9 USD | $119.75 130.9 USD | $11.32B 12.38B USD | 31.43 | $3.81 4.16 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
0
|
$10.85B 11.87B USD | $99 108.22 USD | $3.48 3.8 USD | $3.5 3.83 USD | $10.85B 11.87B USD | 23.19 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $34.8 38.04 USD |
+0.58
|
$10.85B 11.87B USD | $475 519.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.85B 11.87B USD | 23.99 | $1.45 1.59 USD | |
| Accor SA ACR.DE | $45.64 49.89 USD |
+1.97
|
$10.71B 11.71B USD | $94 102.75 USD | $45.64 49.89 USD | $45.64 49.89 USD | $10.71B 11.71B USD | 20.37 | $2.24 2.45 USD | |
| Accor SA ACR.F | $45.56 49.8 USD |
+2.38
|
$10.67B 11.67B USD | $10 10.93 USD | $45.56 49.8 USD | $45.56 49.8 USD | $10.67B 11.67B USD | 20.33 | $2.24 2.45 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
+2.27
|
$10.63B 11.62B USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $10.63B 11.62B USD | 20.00 | $0.45 0.49 USD | |
| Whitbread plc WHF4.F | $32.55 35.58 USD |
+2.68
|
$5.57B 6.08B USD | $2 2.19 USD | $32.55 35.58 USD | $32.55 35.58 USD | $5.57B 6.08B USD | 19.96 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $62.5 68.32 USD |
-0.79
|
$4.72B 5.16B USD | $8 8.75 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.72B 5.16B USD | 16.62 | $3.76 4.11 USD | |
| Choice Hotels International, Inc. CZH.F | $82 89.64 USD |
+5.81
|
$3.88B 4.24B USD | $15 16.4 USD | $82 89.64 USD | $82 89.64 USD | $3.88B 4.24B USD | 14.61 | $5.61 6.13 USD | |
| Mandarin Oriental International Limited 1C4.F | $2.72 2.97 USD |
0
|
$3.61B 3.95B USD | $125 136.64 USD | $2.72 2.97 USD | $2.76 3.02 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $8.48 9.26 USD |
-0.94
|
$1.85B 2.02B USD | $31.45K 34.38K USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.85B 2.02B USD | 27.33 | $0.31 0.34 USD | |
| Shangri-La Asia Limited SHN.F | $0.52 0.56 USD |
-1.9
|
$1.85B 2.02B USD | $205 224.09 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.85B 2.02B USD | 17.16 | $0.03 0.03 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.13 7.79 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.58B 1.73B USD | 9.13 | $0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | $7.55 8.25 USD |
-0.66
|
$1.5B 1.64B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | $6.34 6.93 USD |
-0.78
|
$1.34B 1.47B USD | $10K 10.93K USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.34B 1.47B USD | 15.84 | $0.4 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.2 17.71 USD |
+0.62
|
$1.28B 1.4B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.28B 1.4B USD | 18.00 | $0.9 0.98 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.65 0.71 USD |
-0.77
|
$1.14B 1.24B USD | $5.06K 5.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.14B 1.24B USD | 0 | -$0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | $1.54 1.69 USD |
+0.39
|
$718.41M 785.32M USD | $3 3.28 USD | $1.54 1.69 USD | $1.54 1.69 USD | $718.41M 785.32M USD | 77.20 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
+1.25
|
$698.83M 763.92M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $698.83M 763.92M USD | 27.93 | $0.58 0.63 USD | |
| Clarke Inc. CK5A.F | $15 16.4 USD |
0
|
$209.53M 229.05M USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $209.53M 229.05M USD | 10.86 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.68 1.84 USD |
0
|
$176.18M 192.59M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $176.18M 192.59M USD | 7.30 | $0.23 0.25 USD | |
| Roadside Real Estate plc 3WY.F | $0.6199 0.67 USD |
-2.38
|
$91.31M 99.81M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $91.31M 99.81M USD | 0 | -$0.08 -0.08 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.32 0.35 USD |
+3.18
|
$88.64M 96.9M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $88.64M 96.9M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$85.16M 93.09M USD | $773 844.99 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $85.16M 93.09M USD | 0 | -$0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-3.36
|
$81.94M 89.57M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.94M 89.57M USD | 3.86 | $0.06 0.07 USD | |
| MHP Hotel AG CDZ0.MU | $1.51 1.65 USD |
-0.66
|
$72.05M 78.76M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $72.05M 78.76M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$62.93M 68.79M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.93M 68.79M USD | 6.73 | $0.15 0.16 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-0.88
|
$59.45M 64.99M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.45M 64.99M USD | 0 | -$0.22 -0.2 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
0
|
$52.29M 57.16M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+17.14
|
$33.39M 36.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.14M 28.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.14M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$803.48K 878.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $803.48K 878.31K USD | 0.025 | $0.02 0.02 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $249.95 273.23 USD |
+1.77
|
$0 0 USD | $1 1.09 USD | $249.95 273.23 USD | $249.95 273.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}