국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $143 156.32 USD |
+0.27
|
$1.76T 1.92T USD | $1.96K 2.14K USD | $141.94 155.16 USD | $143.46 156.82 USD | $1.76T 1.92T USD | 17.71 | $8.07 8.82 USD | |
| Alphabet Inc. ABEA.DE | $143.08 156.41 USD |
-0.01
|
$1.75T 1.91T USD | $38.72K 42.33K USD | $142.1 155.33 USD | $143.52 156.89 USD | $1.75T 1.91T USD | 17.72 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $144.18 157.61 USD |
-0.18
|
$1.75T 1.91T USD | $7.91K 8.64K USD | $143.34 156.69 USD | $144.72 158.2 USD | $1.75T 1.91T USD | 17.86 | $8.07 8.82 USD | |
| Meta Platforms, Inc. FB2A.DE | $591.7 646.81 USD |
+0.29
|
$1.49T 1.63T USD | $4.13K 4.51K USD | $582.9 637.19 USD | $592 647.14 USD | $1.49T 1.63T USD | 25.64 | $23.07 25.22 USD | |
| The Walt Disney Company WDP.DE | $98.8 108 USD |
-0.75
|
$179.1B 195.78B USD | $1.5K 1.64K USD | $98.51 107.68 USD | $99.56 108.83 USD | $179.1B 195.78B USD | 22.35 | $4.42 4.83 USD | |
| AT&T Inc. SOBA.F | $23.6 25.79 USD |
-0.04
|
$171.45B 187.42B USD | $3.07K 3.36K USD | $23.6 25.79 USD | $23.6 25.79 USD | $171.45B 187.42B USD | 16.05 | $1.47 1.61 USD | |
| AT&T Inc. SOBA.DE | $23.52 25.71 USD |
-1.03
|
$169.76B 185.57B USD | $2.82K 3.08K USD | $23.5 25.69 USD | $23.65 25.85 USD | $169.76B 185.57B USD | 16.00 | $1.47 1.61 USD | |
| Verizon Communications Inc. BAC.DE | $37.93 41.46 USD |
-0.99
|
$160.45B 175.4B USD | $904 988.19 USD | $37.93 41.46 USD | $38.3 41.87 USD | $160.45B 175.4B USD | 10.00 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
+0.6
|
$156.23B 170.78B USD | $461 503.94 USD | $31.68 34.63 USD | $32.01 34.99 USD | $156.23B 170.78B USD | 14.03 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.85 34.82 USD |
+0.5
|
$156.08B 170.62B USD | $2.01M 2.2M USD | $31.61 34.55 USD | $32.1 35.09 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.45 13.61 USD |
+1.72
|
$33.48B 36.59B USD | $7.5K 8.2K USD | $12.42 13.57 USD | $12.45 13.61 USD | $33.48B 36.59B USD | 17.29 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $10.4 11.37 USD |
+3.32
|
$28.69B 31.36B USD | $645 705.07 USD | $10.29 11.25 USD | $10.42 11.39 USD | $28.69B 31.36B USD | 10.09 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.45
|
$25.04B 27.37B USD | $971 1.06K USD | $4.4 4.81 USD | $4.44 4.85 USD | $25.04B 27.37B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.42 4.84 USD |
+0.23
|
$24.97B 27.29B USD | $107.85K 117.89K USD | $4.33 4.73 USD | $4.44 4.85 USD | $24.97B 27.29B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.19
|
$20.44B 22.34B USD | $2.73K 2.98K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.44B 22.34B USD | 9.13 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$18.93B 20.7B USD | $400 437.25 USD | $1.91 2.09 USD | $1.93 2.11 USD | $18.93B 20.7B USD | 21.44 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.4 118.5 USD |
+0.18
|
$10.41B 11.37B USD | $23.51K 25.7K USD | $108.3 118.39 USD | $111.9 122.32 USD | $10.41B 11.37B USD | 32.65 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+2.1
|
$8.07B 8.83B USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $8.07B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $32.45 35.47 USD |
+0.46
|
$5.02B 5.49B USD | $21.31K 23.3K USD | $32.25 35.25 USD | $32.6 35.64 USD | $5.02B 5.49B USD | 15.09 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $32.3 35.31 USD |
-0.15
|
$5B 5.46B USD | $1.1K 1.2K USD | $32.3 35.31 USD | $32.5 35.53 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $33.7 36.84 USD |
-5.76
|
$4.01B 4.38B USD | $202.81K 221.69K USD | $33.5 36.62 USD | $34.24 37.43 USD | $4.01B 4.38B USD | 13.48 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.04 24.09 USD |
-0.36
|
$3.81B 4.16B USD | $110.08K 120.34K USD | $21.88 23.92 USD | $22.36 24.44 USD | $3.81B 4.16B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.9 56.73 USD |
-0.38
|
$2.9B 3.17B USD | $8.79K 9.61K USD | $51.8 56.62 USD | $52.9 57.83 USD | $2.9B 3.17B USD | 22.17 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.56 17.01 USD |
-1.64
|
$2.74B 3B USD | $5.07K 5.54K USD | $15.56 17.01 USD | $15.78 17.25 USD | $2.74B 3B USD | 15.56 | $1 1.09 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+2.76
|
$2.08B 2.27B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.24 7.91 USD |
-0.48
|
$1.64B 1.8B USD | $292.93K 320.22K USD | $7.14 7.8 USD | $7.35 8.03 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.7 4.04 USD |
+1.51
|
$414.57M 453.18M USD | $2.02K 2.21K USD | $3.67 4.01 USD | $3.73 4.07 USD | $414.57M 453.18M USD | 2.46 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.67 4.01 USD |
-0.81
|
$405.08M 442.81M USD | $180.58K 197.4K USD | $3.63 3.97 USD | $3.71 4.06 USD | $405.08M 442.81M USD | 2.44 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.75 1.91 USD |
+1.45
|
$222.49M 243.22M USD | $31.02K 33.91K USD | $1.75 1.91 USD | $1.8 1.97 USD | $222.49M 243.22M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.72 1.88 USD |
-0.29
|
$218.68M 239.05M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
+2.27
|
$133.48M 145.91M USD | $4.5K 4.92K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.5
|
$85.1M 93.02M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.23M 75.68M USD | $2.92K 3.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
0
|
$66.73M 72.95M USD | $4.69K 5.13K USD | $3.04 3.32 USD | $3.08 3.37 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.42
|
$39.12M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.12M 42.76M USD | 1.57 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.1 6.67 USD |
+0.33
|
$35.76M 39.09M USD | $16.45K 17.98K USD | $6.1 6.67 USD | $6.2 6.78 USD | $35.76M 39.09M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $3.96 4.33 USD |
-2.46
|
$22.94M 25.08M USD | $1.12K 1.22K USD | $3.96 4.33 USD | $3.98 4.35 USD | $22.94M 25.08M USD | 0 | -$0.62 -0.6 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
-11.11
|
$7.32M 8M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.09M 7.75M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+165
|
$2.4M 2.62M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-5.56
|
$903.32K 987.46K USD | $7.86K 8.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $903.32K 987.46K USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-12.2
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $143.6 156.97 USD |
-0.14
|
$1.75T 1.91T USD | $735 803.45 USD | $143.6 156.97 USD | $144.48 157.94 USD | $1.75T 1.91T USD | 17.77 | $8.08 8.83 USD | |
| Meta Platforms, Inc. FB2A.F | $591.6 646.7 USD |
+0.39
|
$1.49T 1.63T USD | $513 560.78 USD | $582.5 636.75 USD | $592 647.14 USD | $1.49T 1.63T USD | 25.67 | $23.04 25.19 USD | |
| Meta Platforms, Inc. FB20.F | $23 25.14 USD |
+2.68
|
$1.47T 1.61T USD | $24 26.24 USD | $23 25.14 USD | $23 25.14 USD | $1.47T 1.61T USD | 24.46 | $0.94 1.03 USD | |
| Tencent Holdings Limited NNN1.F | $60 65.59 USD |
+0.84
|
$546.38B 597.26B USD | $173 189.11 USD | $59 64.49 USD | $60 65.59 USD | $546.38B 597.26B USD | 23.43 | $2.56 2.8 USD | |
| Netflix, Inc. NFC.F | $1,014.6 1109.09 USD |
-0.18
|
$435.86B 476.45B USD | $17 18.58 USD | $1,008.6 1102.54 USD | $1,019 1113.9 USD | $435.86B 476.45B USD | 53.09 | $19.11 20.89 USD | |
| Netflix, Inc. NFC.DE | $1,013 1107.35 USD |
-0.9
|
$432.7B 473.01B USD | $302 330.13 USD | $1,009.6 1103.63 USD | $1,017.8 1112.59 USD | $432.7B 473.01B USD | 52.98 | $19.12 20.9 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
+1.46
|
$426.83B 466.59B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $426.83B 466.59B USD | 50.54 | $0.55 0.6 USD | |
| T-Mobile US, Inc. TM5.F | $212.15 231.91 USD |
-1.33
|
$240.89B 263.32B USD | $172 188.02 USD | $210.3 229.89 USD | $212.15 231.91 USD | $240.89B 263.32B USD | 23.00 | $9.22 10.08 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.8 109.09 USD |
+0.39
|
$181.16B 198.04B USD | $10 10.93 USD | $99.8 109.09 USD | $99.8 109.09 USD | $181.16B 198.04B USD | 22.63 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
-0.62
|
$175.8B 192.18B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.8B 192.18B USD | 21.18 | $0.38 0.42 USD | |
| Verizon Communications Inc. BAC.F | $37.87 41.4 USD |
-0.86
|
$160.66B 175.63B USD | $884 966.33 USD | $37.87 41.4 USD | $38.02 41.56 USD | $160.66B 175.63B USD | 9.99 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+3.18
|
$160.24B 175.16B USD | $20 21.86 USD | $31 33.89 USD | $32.4 35.42 USD | $160.24B 175.16B USD | 14.27 | $2.27 2.48 USD | |
| Spotify Technology S.A. 639.DE | $555.3 607.02 USD |
-1.7
|
$116.45B 127.3B USD | $371 405.55 USD | $551.3 602.65 USD | $557.2 609.09 USD | $116.45B 127.3B USD | 99.33 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.F | $30.86 33.73 USD |
-0.63
|
$116.33B 127.16B USD | $500 546.57 USD | $30.86 33.73 USD | $30.86 33.73 USD | $116.33B 127.16B USD | 8.43 | $3.66 4 USD | |
| Comcast Corporation CTP2.DE | $30.77 33.63 USD |
-1.99
|
$114.73B 125.42B USD | $168 183.65 USD | $30.77 33.63 USD | $30.77 33.63 USD | $114.73B 125.42B USD | 8.40 | $3.66 4 USD | |
| Spotify Technology S.A. 639.F | $550.8 602.1 USD |
-2.05
|
$112.94B 123.46B USD | $7 7.65 USD | $550.8 602.1 USD | $556.9 608.77 USD | $112.94B 123.46B USD | 98.00 | $5.62 6.14 USD | |
| Prosus N.V. 1TY.F | $47.16 51.55 USD |
+3.5
|
$106.57B 116.5B USD | $1.25K 1.37K USD | $45.39 49.62 USD | $47.23 51.63 USD | $106.57B 116.5B USD | 16.48 | $2.86 3.13 USD | |
| Prosus N.V. 1TY.DE | $47.16 51.55 USD |
+2.61
|
$106.15B 116.04B USD | $1.25K 1.36K USD | $46.18 50.48 USD | $47.37 51.78 USD | $106.15B 116.04B USD | 16.48 | $2.86 3.13 USD | |
| Prosus N.V. 1YL.F | $8.7 9.51 USD |
-1.69
|
$101.22B 110.65B USD | $163 178.18 USD | $8.7 9.51 USD | $8.7 9.51 USD | $101.22B 110.65B USD | 15.26 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $71.46 78.12 USD |
-2.11
|
$83.2B 90.95B USD | $109 119.15 USD | $71.3 77.94 USD | $71.46 78.12 USD | $83.2B 90.95B USD | 49.28 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-3.33
|
$82.1B 89.74B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.1B 89.74B USD | 48.33 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.77B 83.92B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.77B 83.92B USD | 12.63 | $1.82 1.99 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $48.59 53.12 USD |
-0.23
|
$69.85B 76.36B USD | $41 44.82 USD | $48.04 52.51 USD | $48.59 53.12 USD | $69.85B 76.36B USD | 10.27 | $4.73 5.17 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+4.39
|
$68.94B 75.36B USD | $212 231.74 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.94B 75.36B USD | 10.04 | $2.37 2.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
-0.65
|
$64.2B 70.18B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $64.2B 70.18B USD | 16.27 | $0.94 1.03 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
0
|
$64.2B 70.17B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $64.2B 70.17B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.46
|
$62.7B 68.54B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.7B 68.54B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.64 17.1 USD |
-0.79
|
$62.24B 68.04B USD | $319 348.71 USD | $15.64 17.1 USD | $15.64 17.1 USD | $62.24B 68.04B USD | 16.63 | $0.94 1.03 USD | |
| NetEase, Inc. 4Y01.F | $18.6 20.33 USD |
+0.54
|
$60.34B 65.96B USD | $60 65.59 USD | $18.6 20.33 USD | $18.8 20.55 USD | $60.34B 65.96B USD | 16.17 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $94.6 103.41 USD |
+0.21
|
$60.15B 65.75B USD | $111 121.34 USD | $94.6 103.41 USD | $94.6 103.41 USD | $60.15B 65.75B USD | 16.45 | $5.75 6.29 USD | |
| Charter Communications, Inc. CQD.F | $366 400.09 USD |
-0.31
|
$51.85B 56.67B USD | $78 85.26 USD | $366 400.09 USD | $366 400.09 USD | $51.85B 56.67B USD | 11.32 | $32.31 35.32 USD | |
| Universal Music Group N.V. 0VD.SG | $26.75 29.24 USD |
+0.11
|
$49.18B 53.76B USD | $0 0 USD | $26.75 29.24 USD | $27.23 29.77 USD | $49.18B 53.76B USD | 23.67 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
-0.79
|
$43.81B 47.89B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $43.81B 47.89B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.53 2.76 USD |
-1.1
|
$41.78B 45.67B USD | $2.6K 2.84K USD | $2.53 2.76 USD | $2.53 2.76 USD | $41.78B 45.67B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$41.51B 45.38B USD | $80 87.45 USD | $51 55.75 USD | $51 55.75 USD | $41.51B 45.38B USD | 15.36 | $3.32 3.63 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.8 218.41 USD |
-0.97
|
$35.63B 38.94B USD | $135 147.57 USD | $199.8 218.41 USD | $203.65 222.62 USD | $35.63B 38.94B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. ERT.F | $132.96 145.34 USD |
-0.21
|
$34.65B 37.88B USD | $23 25.14 USD | $132.96 145.34 USD | $133.02 145.41 USD | $34.65B 37.88B USD | 34.80 | $3.82 4.18 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-4.76
|
$31.9B 34.87B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $31.9B 34.87B USD | 16.00 | $0.75 0.82 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
+1.07
|
$30.19B 33B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $30.19B 33B USD | 47.83 | $2.66 2.91 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.69B 32.45B USD | $25 27.33 USD | $51.5 56.3 USD | $55 60.12 USD | $29.69B 32.45B USD | 18.39 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-1.55
|
$29.48B 32.22B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.57 | $1.43 1.56 USD | |
| Baidu, Inc. B1C.F | $83 90.73 USD |
+1.71
|
$28.25B 30.88B USD | $665 726.93 USD | $82.3 89.97 USD | $83.5 91.28 USD | $28.25B 30.88B USD | 10.06 | $8.25 9.02 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.96 6.51 USD |
-0.38
|
$26.03B 28.45B USD | $45 49.19 USD | $5.96 6.51 USD | $5.99 6.54 USD | $26.03B 28.45B USD | 13.54 | $0.44 0.48 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.34 4.74 USD | $4.34 4.74 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $95.94 104.88 USD |
+0.69
|
$24.06B 26.31B USD | $500 546.57 USD | $95.94 104.88 USD | $96.34 105.31 USD | $24.06B 26.31B USD | 14.64 | $6.55 7.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||