국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $147.92 161.7 USD |
+1.19
|
$1.81T 1.98T USD | $2.14K 2.34K USD | $146.78 160.45 USD | $147.92 161.7 USD | $1.81T 1.98T USD | 19.16 | $7.72 8.44 USD | |
| Alphabet Inc. ABEC.DE | $148.58 162.42 USD |
+0.13
|
$1.79T 1.96T USD | $3.91K 4.27K USD | $147.32 161.04 USD | $148.58 162.42 USD | $1.79T 1.96T USD | 19.24 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $147.28 161 USD |
-0.24
|
$1.78T 1.95T USD | $14.23K 15.56K USD | $146.68 160.34 USD | $147.44 161.17 USD | $1.78T 1.95T USD | 19.07 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $610.9 667.8 USD |
-0.47
|
$1.53T 1.67T USD | $1.05K 1.14K USD | $608 664.63 USD | $610.9 667.8 USD | $1.53T 1.67T USD | 27.71 | $22.04 24.09 USD | |
| The Walt Disney Company WDP.DE | $102.24 111.76 USD |
-0.04
|
$184.82B 202.03B USD | $1.42K 1.55K USD | $102 111.5 USD | $102.66 112.22 USD | $184.82B 202.03B USD | 24.22 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $23.84 26.05 USD |
-1.12
|
$171.63B 187.61B USD | $859 939 USD | $23.84 26.05 USD | $23.87 26.09 USD | $171.63B 187.61B USD | 17.02 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.54
|
$152.21B 166.38B USD | $3.46K 3.79K USD | $36 39.35 USD | $36.38 39.76 USD | $152.21B 166.38B USD | 9.97 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.F | $30.78 33.65 USD |
-0.26
|
$150.84B 164.88B USD | $5.11K 5.58K USD | $30.66 33.52 USD | $31.01 33.9 USD | $150.84B 164.88B USD | 12.56 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.77 33.64 USD |
+0.07
|
$150.79B 164.83B USD | $1.94M 2.12M USD | $30.55 33.4 USD | $31.11 34.01 USD | $150.79B 164.83B USD | 12.55 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.17
|
$73.55B 80.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.55B 80.4B USD | 12.57 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $1.14K 1.25K USD | $12.5 13.66 USD | $12.75 13.94 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
+0.31
|
$25.34B 27.7B USD | $1.43K 1.56K USD | $4.47 4.89 USD | $4.47 4.89 USD | $25.34B 27.7B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.89 USD |
-0.09
|
$25.27B 27.62B USD | $10.96K 11.98K USD | $4.45 4.87 USD | $4.48 4.9 USD | $25.27B 27.62B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
+1.69
|
$22.33B 24.41B USD | $36.07K 39.43K USD | $0.89 0.97 USD | $0.9 0.99 USD | $22.33B 24.41B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-1.75
|
$21.8B 23.83B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.3 2.51 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$21.8B 23.83B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.67B 14.94B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.67B 14.94B USD | 12.90 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $6.9 7.54 USD |
-2.21
|
$11.3B 12.35B USD | $312 341.06 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.3B 12.35B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.5 113.14 USD |
-0.67
|
$9.94B 10.86B USD | $4.04K 4.42K USD | $103.2 112.81 USD | $104.3 114.01 USD | $9.94B 10.86B USD | 33.27 | $3.11 3.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+3.52
|
$9.17B 10.03B USD | $137.72K 150.55K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $9.17B 10.03B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
+1.11
|
$4.94B 5.4B USD | $5.61K 6.13K USD | $31.55 34.49 USD | $31.9 34.87 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.9499 1.04 USD |
+8.57
|
$4.53B 4.96B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $4.53B 4.96B USD | 47.50 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $24.14 26.39 USD |
+1.09
|
$4.17B 4.56B USD | $23.78K 25.99K USD | $23.92 26.15 USD | $24.22 26.48 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.98 20.75 USD |
+1.72
|
$3.35B 3.66B USD | $124.89K 136.52K USD | $18.68 20.42 USD | $19.06 20.84 USD | $3.35B 3.66B USD | 18.98 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.28 29.82 USD |
+0.37
|
$3.24B 3.55B USD | $94.99K 103.84K USD | $27.26 29.8 USD | $27.4 29.95 USD | $3.24B 3.55B USD | 12.12 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50 54.66 USD |
+0.7
|
$2.79B 3.05B USD | $4.78K 5.23K USD | $49.75 54.38 USD | $50.2 54.88 USD | $2.79B 3.05B USD | 20.16 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.91
|
$1.63B 1.78B USD | $70.78K 77.37K USD | $7.09 7.74 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.09 7.74 USD |
+0.07
|
$1.61B 1.76B USD | $150 163.97 USD | $7.08 7.74 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
-0.13
|
$428.26M 468.15M USD | $20 21.86 USD | $3.86 4.21 USD | $3.86 4.22 USD | $428.26M 468.15M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
-0.51
|
$426.61M 466.34M USD | $24.29K 26.55K USD | $3.85 4.21 USD | $3.89 4.25 USD | $426.61M 466.34M USD | 48.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.41 1.54 USD |
+2.17
|
$177.32M 193.83M USD | $148.21K 162.01K USD | $1.33 1.45 USD | $1.42 1.55 USD | $177.32M 193.83M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-1.83
|
$170.37M 186.23M USD | $225 245.96 USD | $1.37 1.49 USD | $1.37 1.49 USD | $170.37M 186.23M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4299 0.47 USD |
+4.88
|
$127.55M 139.42M USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $127.55M 139.42M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-1.58
|
$71.91M 78.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-3.19
|
$51.64M 56.45M USD | $13.65K 14.92K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $51.64M 56.45M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-1.6
|
$50.79M 55.52M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.79M 55.52M USD | 2.05 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $6.26K 6.84K USD | $5.65 6.18 USD | $5.83 6.37 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $258 282.03 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.62 -0.6 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
+350
|
$23.59M 25.79M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $23.59M 25.79M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.68M 10.58M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+400
|
$5.05M 5.52M USD | $200K 218.63K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$1.06M 1.16M USD | $23.57M 25.77M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $148.04 161.83 USD |
+0.18
|
$1.79T 1.96T USD | $22 24.05 USD | $147.9 161.67 USD | $148.12 161.92 USD | $1.79T 1.96T USD | 19.20 | $7.71 8.43 USD | |
| Meta Platforms, Inc. FB2A.F | $611.6 668.56 USD |
+0.51
|
$1.54T 1.69T USD | $182 198.95 USD | $607.3 663.86 USD | $611.6 668.56 USD | $1.54T 1.69T USD | 27.76 | $22.03 24.08 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.53T 1.68T USD | 26.66 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-1.79
|
$501.44B 548.14B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $501.44B 548.14B USD | 22.35 | $2.46 2.69 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
0
|
$467.39B 510.92B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $467.39B 510.92B USD | 58.46 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.DE | $1,093.8 1195.67 USD |
-1
|
$465.49B 508.84B USD | $371 405.55 USD | $1,090.6 1192.17 USD | $1,098.4 1200.7 USD | $465.49B 508.84B USD | 60.00 | $18.23 19.93 USD | |
| Netflix, Inc. NFC.F | $1,090.4 1191.95 USD |
-0.42
|
$465.42B 508.77B USD | $37 40.45 USD | $1,089.8 1191.3 USD | $1,101 1203.54 USD | $465.42B 508.77B USD | 59.97 | $18.18 19.87 USD | |
| T-Mobile US, Inc. TM5.F | $196.88 215.22 USD |
-1.12
|
$223.55B 244.37B USD | $15 16.4 USD | $196.86 215.19 USD | $196.88 215.22 USD | $223.55B 244.37B USD | 22.32 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+0.6
|
$185.99B 203.31B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $185.99B 203.31B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $101.94 111.43 USD |
-0.72
|
$183.56B 200.65B USD | $400 437.25 USD | $101.94 111.43 USD | $102.1 111.61 USD | $183.56B 200.65B USD | 24.15 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.F | $23.83 26.05 USD |
-0.42
|
$172.3B 188.34B USD | $1.2K 1.31K USD | $23.83 26.05 USD | $23.98 26.21 USD | $172.3B 188.34B USD | 17.02 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $36.05 39.41 USD |
-0.12
|
$152.75B 166.98B USD | $571 624.18 USD | $36.03 39.39 USD | $36.17 39.53 USD | $152.75B 166.98B USD | 9.95 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-0.66
|
$149.7B 163.64B USD | $750 819.85 USD | $30.4 33.23 USD | $31.2 34.11 USD | $149.7B 163.64B USD | 12.32 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $633.9 692.94 USD |
-1.09
|
$129.99B 142.09B USD | $207 226.28 USD | $630.4 689.11 USD | $635.5 694.69 USD | $129.99B 142.09B USD | 113.60 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $631.9 690.75 USD |
-1.3
|
$129.57B 141.64B USD | $14 15.3 USD | $627.4 685.83 USD | $631.9 690.75 USD | $129.57B 141.64B USD | 113.44 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.DE | $30.06 32.86 USD |
0
|
$112.03B 122.46B USD | $9.18K 10.03K USD | $30.06 32.86 USD | $30.64 33.49 USD | $112.03B 122.46B USD | 8.58 | $3.5 3.83 USD | |
| Comcast Corporation CTP2.F | $29.66 32.42 USD |
-1.56
|
$110.44B 120.73B USD | $120 131.18 USD | $29.66 32.42 USD | $29.66 32.42 USD | $110.44B 120.73B USD | 8.47 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.DE | $47.71 52.15 USD |
-0.23
|
$108.1B 118.16B USD | $1.74K 1.9K USD | $47.4 51.81 USD | $47.71 52.15 USD | $108.1B 118.16B USD | 10.74 | $4.44 4.85 USD | |
| Prosus N.V. 1TY.F | $47.6 52.03 USD |
-1.62
|
$106.97B 116.93B USD | $207 226.28 USD | $47.6 52.03 USD | $48.41 52.91 USD | $106.97B 116.93B USD | 10.72 | $4.44 4.85 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-2.65
|
$105.48B 115.3B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $105.48B 115.3B USD | 10.33 | $0.89 0.97 USD | |
| Nintendo Co., Ltd. NTO.F | $79.14 86.51 USD |
+1.28
|
$93.54B 102.25B USD | $85 92.92 USD | $78.82 86.16 USD | $78.82 86.16 USD | $93.54B 102.25B USD | 55.73 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
0
|
$92.36B 100.96B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.36B 100.96B USD | 55.71 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $29.4 32.14 USD |
+8.89
|
$86B 94.01B USD | $25 27.33 USD | $28.4 31.05 USD | $29.4 32.14 USD | $86B 94.01B USD | 12.72 | $2.31 2.53 USD | |
| SoftBank Group Corp. SFT.F | $58.05 63.46 USD |
+5.05
|
$82.97B 90.7B USD | $1.13K 1.24K USD | $57.42 62.77 USD | $58.09 63.5 USD | $82.97B 90.7B USD | 12.53 | $4.63 5.06 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
-0.88
|
$72.51B 79.26B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $72.51B 79.26B USD | 18.67 | $1.21 1.32 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-1.8
|
$72.35B 79.08B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $72.35B 79.08B USD | 12.24 | $1.78 1.95 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
-1.31
|
$72.19B 78.91B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $72.19B 78.91B USD | 18.73 | $6.03 6.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
0
|
$61.3B 67.01B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.3B 67.01B USD | 18.59 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.37 USD |
-0.79
|
$60.81B 66.48B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.81B 66.48B USD | 20.93 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $13.7 14.98 USD |
-0.72
|
$56.17B 61.4B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.17B 61.4B USD | 13.56 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.05 15.36 USD |
-0.88
|
$56.08B 61.3B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.08B 61.3B USD | 13.91 | $1.01 1.1 USD | |
| Universal Music Group N.V. 0VD.SG | $26.89 29.39 USD |
+0.07
|
$50.17B 54.84B USD | $0 0 USD | $26.53 29 USD | $26.89 29.39 USD | $50.17B 54.84B USD | 23.79 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $340.25 371.94 USD |
-1.92
|
$47B 51.38B USD | $1 1.09 USD | $340.25 371.94 USD | $340.25 371.94 USD | $47B 51.38B USD | 11.02 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+0.8
|
$42.54B 46.5B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $42.54B 46.5B USD | 15.65 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-0.04
|
$42.18B 46.11B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $42.18B 46.11B USD | 15.72 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52.5 57.39 USD |
0
|
$42.16B 46.09B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $42.16B 46.09B USD | 10.13 | $5.18 5.66 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.05 224.15 USD |
-1.28
|
$37.57B 41.07B USD | $71 77.61 USD | $205.05 224.15 USD | $208.6 228.03 USD | $37.57B 41.07B USD | 0 | -$22.03 -24.09 USD | |
| Electronic Arts Inc. ERT.F | $134.76 147.31 USD |
-0.47
|
$33.99B 37.16B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $33.99B 37.16B USD | 36.81 | $3.66 4 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
-0.35
|
$33.81B 36.96B USD | $275 300.61 USD | $12.65 13.82 USD | $12.72 13.9 USD | $33.81B 36.96B USD | 16.96 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.63B 36.76B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.63B 36.76B USD | 16.66 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
0
|
$31.04B 33.93B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $31.04B 33.93B USD | 27.94 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.85B USD | $294 321.38 USD | $56.5 61.76 USD | $57 62.31 USD | $30.97B 33.85B USD | 19.00 | $3 3.28 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.8 136.42 USD |
-0.72
|
$28.97B 31.67B USD | $27 29.51 USD | $125.7 137.41 USD | $126.7 138.5 USD | $28.97B 31.67B USD | 49.13 | $2.54 2.78 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+2.07
|
$28.69B 31.36B USD | $1K 1.09K USD | $6.59 7.21 USD | $6.62 7.24 USD | $28.69B 31.36B USD | 15.69 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74 80.89 USD |
-0.13
|
$25.73B 28.13B USD | $150 163.97 USD | $74 80.89 USD | $74.5 81.44 USD | $25.73B 28.13B USD | 8.48 | $8.72 9.53 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-0.47
|
$25.64B 28.03B USD | $300 327.94 USD | $9.25 10.11 USD | $9.3 10.17 USD | $25.64B 28.03B USD | 8.48 | $1.09 1.19 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-2.22
|
$24.83B 27.14B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.83B 27.14B USD | 0 | -$0.09 -0.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $93.76 102.49 USD |
-1.47
|
$23.39B 25.57B USD | $2 2.19 USD | $95.16 104.02 USD | $95.16 104.02 USD | $23.39B 25.57B USD | 14.31 | $6.55 7.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||