국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (653)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
통신 서비스 (653)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€315.65 364.37 USD |
+0.21
|
€3.85T 4.45T USD | €1.69K 1.95K USD | €314.95 363.56 USD | €316.25 365.06 USD | €3.85T 4.45T USD | 27.44 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.60 360.84 USD |
+0.3
|
€3.81T 4.4T USD | €181.00 208.93 USD | €311.85 359.98 USD | €313.25 361.6 USD | €3.81T 4.4T USD | 27.18 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€520.40 600.72 USD |
+0.76
|
€1.32T 1.52T USD | €3.30K 3.81K USD | €515.40 594.94 USD | €520.80 601.18 USD | €1.32T 1.52T USD | 21.53 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.97 78.46 USD |
+0.62
|
€286.21B 330.38B USD | €3.54K 4.08K USD | €67.94 78.43 USD | €68.15 78.67 USD | €286.21B 330.38B USD | 24.98 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.50 37.51 USD |
-3.83
|
€185.19B 213.77B USD | €3.65K 4.21K USD | €32.34 37.33 USD | €32.50 37.51 USD | €185.19B 213.77B USD | 6.86 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.42 43.2 USD |
+0.25
|
€156.25B 180.36B USD | €317.00 365.92 USD | €37.25 43 USD | €37.42 43.2 USD | €156.25B 180.36B USD | 10.39 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.11 20.91 USD |
+0.17
|
€125.85B 145.27B USD | €3.26K 3.76K USD | €18.04 20.82 USD | €18.15 20.96 USD | €125.85B 145.27B USD | 6.93 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.34 29.25 USD |
+0.72
|
€122.60B 141.52B USD | €5.63K 6.5K USD | €25.10 28.97 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.30 29.2 USD |
+0.64
|
€122.40B 141.29B USD | €776.19K 895.98K USD | €25.08 28.95 USD | €25.41 29.33 USD | €122.40B 141.29B USD | 13.97 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.75 18.18 USD |
-0.63
|
€41.86B 48.32B USD | €581.00 670.67 USD | €15.72 18.14 USD | €15.77 18.2 USD | €41.86B 48.32B USD | 143.18 | €0.11 0.13 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.16 1.33 USD |
+0.26
|
€26.62B 30.73B USD | €17.99K 20.76K USD | €1.15 1.32 USD | €1.16 1.33 USD | €26.62B 30.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.22
|
€26.57B 30.68B USD | €22.17K 25.59K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.57B 30.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.53 4.07 USD |
-3.42
|
€19.90B 22.97B USD | €1.27K 1.47K USD | €3.53 4.07 USD | €3.54 4.09 USD | €19.90B 22.97B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.87 19.47 USD |
+0.18
|
€7.93B 9.15B USD | €1.54K 1.78K USD | €16.72 19.3 USD | €16.87 19.47 USD | €7.93B 9.15B USD | 21.90 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.29 4.95 USD |
+0.35
|
€7.10B 8.2B USD | €110.00 126.98 USD | €4.29 4.95 USD | €4.29 4.95 USD | €7.10B 8.2B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.51 8.66 USD |
+0.07
|
€6.65B 7.67B USD | €200.00 230.87 USD | €7.51 8.66 USD | €7.51 8.66 USD | €6.65B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.94 2.24 USD |
-1.52
|
€5.77B 6.66B USD | €35.20K 40.63K USD | €1.94 2.24 USD | €1.97 2.27 USD | €5.77B 6.66B USD | 32.33 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.65 67.7 USD |
+2.18
|
€5.63B 6.5B USD | €34.98K 40.38K USD | €57.10 65.91 USD | €58.90 67.99 USD | €5.63B 6.5B USD | 19.10 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.50 86 USD |
+2.05
|
€5.27B 6.08B USD | €49.44K 57.07K USD | €73.40 84.73 USD | €74.65 86.17 USD | €5.27B 6.08B USD | 20.63 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.60 37.63 USD |
+2.03
|
€5.04B 5.82B USD | €30.69K 35.42K USD | €31.80 36.71 USD | €32.60 37.63 USD | €5.04B 5.82B USD | 217.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
-0.31
|
€4.94B 5.7B USD | €387.00 446.73 USD | €31.80 36.71 USD | €31.90 36.82 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.62 27.27 USD |
+0.43
|
€4.08B 4.71B USD | €11.37K 13.13K USD | €23.50 27.13 USD | €23.82 27.5 USD | €4.08B 4.71B USD | 14.85 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.90 22.97 USD |
-0.75
|
€3.51B 4.05B USD | €2.49K 2.87K USD | €19.78 22.83 USD | €20.05 23.14 USD | €3.51B 4.05B USD | 26.18 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.54 2.93 USD |
+1.4
|
€2.99B 3.45B USD | €43.40K 50.1K USD | €2.50 2.88 USD | €2.55 2.94 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
0
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
+0.43
|
€2.75B 3.18B USD | €40.73K 47.01K USD | €23.12 26.69 USD | €23.38 26.99 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
-2.57
|
€2.19B 2.53B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 110.09 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.36 40.82 USD |
+1.72
|
€1.97B 2.28B USD | €13.48K 15.56K USD | €35.00 40.4 USD | €35.52 41 USD | €1.97B 2.28B USD | 15.85 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.59 4.14 USD |
+0.22
|
€834.86M 963.71M USD | €67.52K 77.94K USD | €3.57 4.12 USD | €3.64 4.2 USD | €834.86M 963.71M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.41 6.24 USD |
-3.53
|
€735.19M 848.66M USD | €205.00 236.64 USD | €5.41 6.24 USD | €5.48 6.33 USD | €735.19M 848.66M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.32
|
€341.62M 394.34M USD | €51.67K 59.65K USD | €3.09 3.56 USD | €3.10 3.58 USD | €341.62M 394.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.48 0.55 USD |
-2.04
|
€281.58M 325.03M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €281.58M 325.03M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.08 1.25 USD |
+2.86
|
€191.57M 221.13M USD | €5.68K 6.56K USD | €1.07 1.24 USD | €1.08 1.25 USD | €191.57M 221.13M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.05 5.83 USD |
+1.81
|
€107.44M 124.02M USD | €32.00 36.94 USD | €5.05 5.83 USD | €5.05 5.83 USD | €107.44M 124.02M USD | 8.14 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.58 2.98 USD |
-0.77
|
€62.62M 72.28M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.58 2.98 USD | €62.62M 72.28M USD | 86.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-4.8
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.64 0.74 USD |
+12.28
|
€36.32M 41.92M USD | €6.47K 7.47K USD | €0.60 0.69 USD | €0.64 0.74 USD | €36.32M 41.92M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
-0.27
|
€21.56M 24.88M USD | €6.00 6.93 USD | €3.68 4.25 USD | €3.68 4.25 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€3.48M 4.02M USD | €86.39K 99.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€315.70 364.42 USD |
+0.38
|
€3.85T 4.45T USD | €619.00 714.53 USD | €314.85 363.44 USD | €315.70 364.42 USD | €3.85T 4.45T USD | 27.42 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.20 360.38 USD |
+0.4
|
€3.81T 4.4T USD | €113.00 130.44 USD | €311.90 360.04 USD | €312.70 360.96 USD | €3.81T 4.4T USD | 27.12 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€2.59T 2.99T USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.59T 2.99T USD | 220.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€519.00 599.1 USD |
-0.23
|
€1.32T 1.52T USD | €134.00 154.68 USD | €513.00 592.17 USD | €521.40 601.87 USD | €1.32T 1.52T USD | 21.49 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.00 21.93 USD |
0
|
€1.19T 1.37T USD | €311.00 359 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.19T 1.37T USD | 19.38 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.50 58.29 USD |
+5.21
|
€454.82B 525.01B USD | €264.00 304.74 USD | €49.20 56.79 USD | €50.50 58.29 USD | €454.82B 525.01B USD | 16.18 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.61 78.04 USD |
+0.82
|
€284.69B 328.63B USD | €459.00 529.84 USD | €67.51 77.93 USD | €68.70 79.3 USD | €284.69B 328.63B USD | 24.85 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.80 18.24 USD |
-2.47
|
€180.09B 207.88B USD | €103.00 118.9 USD | €15.80 18.24 USD | €15.80 18.24 USD | €180.09B 207.88B USD | 6.66 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€154.82 178.71 USD |
0
|
€167.55B 193.41B USD | €19.00 21.93 USD | €154.82 178.71 USD | €154.82 178.71 USD | €167.55B 193.41B USD | 18.72 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.34 178.16 USD |
+0.09
|
€167.03B 192.81B USD | €94.00 108.51 USD | €154.34 178.16 USD | €154.34 178.16 USD | €167.03B 192.81B USD | 18.66 | €8.27 9.55 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€464.85 536.59 USD |
-0.61
|
€156.16B 180.26B USD | €0.00 0 USD | €464.85 536.59 USD | €464.85 536.59 USD | €156.16B 180.26B USD | 46.02 | €10.10 11.66 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.38 43.15 USD |
+0.07
|
€156.08B 180.17B USD | €2.57K 2.96K USD | €37.26 43.01 USD | €37.38 43.15 USD | €156.08B 180.17B USD | 10.38 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€462.75 534.17 USD |
0
|
€155.46B 179.45B USD | €15.00 17.32 USD | €461.75 533.01 USD | €462.75 534.17 USD | €155.46B 179.45B USD | 45.86 | €10.09 11.65 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.00 100.43 USD |
+1
|
€151.08B 174.39B USD | €61.00 70.41 USD | €87.00 100.43 USD | €87.11 100.55 USD | €151.08B 174.39B USD | 15.84 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.90 100.31 USD |
-0.38
|
€150.90B 174.19B USD | €50.00 57.72 USD | €86.90 100.31 USD | €86.90 100.31 USD | €150.90B 174.19B USD | 15.82 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
0
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.10 30.13 USD |
+2.35
|
€126.27B 145.76B USD | €270.00 311.67 USD | €24.50 28.28 USD | €26.10 30.13 USD | €126.27B 145.76B USD | 14.41 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.05 20.83 USD |
+0.11
|
€125.40B 144.76B USD | €2.26K 2.61K USD | €17.99 20.77 USD | €18.11 20.9 USD | €125.40B 144.76B USD | 6.91 | €2.61 3.01 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.07 72.8 USD |
-0.5
|
€87.80B 101.35B USD | €80.00 92.35 USD | €63.07 72.8 USD | €63.07 72.8 USD | €87.80B 101.35B USD | 33.37 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€424.50 490.02 USD |
-1.16
|
€87.29B 100.76B USD | €38.00 43.86 USD | €424.00 489.44 USD | €426.50 492.32 USD | €87.29B 100.76B USD | 32.93 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.F
DE
|
€423.00 488.28 USD |
+0.12
|
€86.98B 100.4B USD | €19.00 21.93 USD | €423.00 488.28 USD | €423.00 488.28 USD | €86.98B 100.4B USD | 32.81 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€84.92B 98.03B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €84.92B 98.03B USD | 32.10 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+0.87
|
€74.32B 85.79B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.32B 85.79B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.81 24.02 USD |
+2.84
|
€74.32B 85.79B USD | €684.00 789.56 USD | €20.81 24.02 USD | €20.81 24.02 USD | €74.32B 85.79B USD | 4.64 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.66 23.84 USD |
+0.12
|
€73.78B 85.17B USD | €1.91K 2.2K USD | €20.66 23.84 USD | €20.66 23.84 USD | €73.78B 85.17B USD | 4.61 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.99 26.54 USD |
+1.68
|
€73.65B 85.02B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.99 26.54 USD | €73.65B 85.02B USD | 16.78 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.50 22.51 USD |
+1.04
|
€63.51B 73.31B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.08 26.64 USD |
+1.21
|
€57.85B 66.78B USD | €12.00 13.85 USD | €22.79 26.31 USD | €23.08 26.64 USD | €57.85B 66.78B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.47 USD |
-0.69
|
€57.50B 66.38B USD | €82.00 94.66 USD | €22.94 26.47 USD | €22.98 26.53 USD | €57.50B 66.38B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.71 16.97 USD |
+0.55
|
€55.98B 64.62B USD | €25.00 28.86 USD | €14.71 16.97 USD | €14.71 16.97 USD | €55.98B 64.62B USD | 14.70 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.39
|
€52.61B 60.73B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.99 3.45 USD |
+0.1
|
€48.99B 56.55B USD | €15.00K 17.32K USD | €2.99 3.45 USD | €2.99 3.45 USD | €48.99B 56.55B USD | 13.01 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
-0.67
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €17.00 19.62 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.39 44.31 USD |
-0.8
|
€44.25B 51.08B USD | €64.00 73.88 USD | €38.20 44.1 USD | €38.39 44.31 USD | €44.25B 51.08B USD | 19.38 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.6
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.75 18.17 USD |
-0.51
|
€41.84B 48.3B USD | €5.65K 6.52K USD | €15.75 18.17 USD | €15.75 18.17 USD | €41.84B 48.3B USD | 143.13 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€225.00 259.73 USD |
+0.9
|
€41.77B 48.22B USD | €58.00 66.95 USD | €224.40 259.03 USD | €225.00 259.73 USD | €41.77B 48.22B USD | 0 | -€1.43 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.40 259.03 USD |
0
|
€41.66B 48.09B USD | €40.00 46.17 USD | €224.40 259.03 USD | €226.00 260.88 USD | €41.66B 48.09B USD | 0 | -€1.41 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-0.64
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.55 187.64 USD |
+0.06
|
€37.83B 43.67B USD | €35.00 40.4 USD | €162.55 187.64 USD | €162.55 187.64 USD | €37.83B 43.67B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€19.10 22.05 USD |
+1.11
|
€35.03B 40.43B USD | €0.00 0 USD | €18.88 21.79 USD | €19.16 22.12 USD | €35.03B 40.43B USD | 23.01 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.20 113.36 USD |
-0.81
|
€33.41B 38.57B USD | €140.00 161.61 USD | €98.20 113.36 USD | €98.50 113.7 USD | €33.41B 38.57B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
-2.71
|
€33.37B 38.52B USD | €1.95K 2.25K USD | €12.24 14.12 USD | €12.32 14.22 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
0
|
€32.64B 37.67B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-0.52
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
+4.46
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.80 101.35 USD |
-0.03
|
€25.45B 29.37B USD | €50.00 57.72 USD | €87.80 101.35 USD | €87.80 101.35 USD | €25.45B 29.37B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||