국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $149.74 163.69 USD |
+1.62
|
$1.83T 2T USD | $21.07K 23.03K USD | $148 161.78 USD | $150.76 164.8 USD | $1.83T 2T USD | 19.02 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $148.38 162.2 USD |
+1.53
|
$1.83T 2T USD | $56.36K 61.61K USD | $146.86 160.54 USD | $149.72 163.66 USD | $1.83T 2T USD | 18.82 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.F | $147.5 161.24 USD |
+0.38
|
$1.8T 1.97T USD | $2.81K 3.07K USD | $147.08 160.78 USD | $149.5 163.42 USD | $1.8T 1.97T USD | 18.71 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $603.6 659.82 USD |
+1.12
|
$1.54T 1.68T USD | $12.4K 13.55K USD | $597.3 652.93 USD | $607.4 663.97 USD | $1.54T 1.68T USD | 26.89 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $99.44 108.7 USD |
-0.04
|
$179.16B 195.85B USD | $3.66K 4K USD | $98.82 108.02 USD | $99.88 109.18 USD | $179.16B 195.85B USD | 23.07 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $24.25 26.5 USD |
+0.08
|
$174.58B 190.84B USD | $7.17K 7.84K USD | $23.86 26.08 USD | $24.25 26.51 USD | $174.58B 190.84B USD | 16.95 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $33.98 37.14 USD |
+0.89
|
$166.52B 182.03B USD | $4.01M 4.38M USD | $33.54 36.66 USD | $34.04 37.21 USD | $166.52B 182.03B USD | 13.86 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.87 37.02 USD |
+0.53
|
$165.98B 181.44B USD | $12.46K 13.62K USD | $33.62 36.75 USD | $34 37.17 USD | $165.98B 181.44B USD | 13.82 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $37.79 41.31 USD |
-0.92
|
$159.33B 174.17B USD | $9.14K 9.99K USD | $37.57 41.07 USD | $38.16 41.71 USD | $159.33B 174.17B USD | 10.24 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $12.81 14 USD |
+0.87
|
$34.05B 37.23B USD | $1.58K 1.73K USD | $12.69 13.87 USD | $12.81 14 USD | $34.05B 37.23B USD | 17.31 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
-0.83
|
$33.48B 36.6B USD | $5.02K 5.49K USD | $12.6 13.77 USD | $12.8 13.99 USD | $33.48B 36.6B USD | 16.79 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.72 5.16 USD |
+2.36
|
$26.93B 29.43B USD | $33.92K 37.08K USD | $4.65 5.08 USD | $4.72 5.16 USD | $26.93B 29.43B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.68 5.12 USD |
+0.41
|
$26.41B 28.87B USD | $2.11K 2.31K USD | $4.66 5.09 USD | $4.71 5.15 USD | $26.41B 28.87B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
+0.23
|
$25.63B 28.02B USD | $800 874.51 USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.63B 28.02B USD | 8.46 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-3.54
|
$21.62B 23.63B USD | $48.26K 52.75K USD | $0.8599 0.93 USD | $0.89 0.97 USD | $21.62B 23.63B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-12.42
|
$13.97B 15.27B USD | $21 22.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.97B 15.27B USD | 14.09 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.1 119.26 USD |
+0.46
|
$10.47B 11.45B USD | $114.18K 124.82K USD | $108.2 118.28 USD | $110.4 120.68 USD | $10.47B 11.45B USD | 35.19 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.39
|
$8.17B 8.93B USD | $51.83K 56.66K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
-0.3
|
$5.21B 5.69B USD | $65.37K 71.45K USD | $33.55 36.67 USD | $33.85 37 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.74 25.95 USD |
-0.67
|
$4.1B 4.49B USD | $268.39K 293.39K USD | $23.62 25.82 USD | $24.28 26.54 USD | $4.1B 4.49B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.7 31.37 USD |
-0.28
|
$3.41B 3.73B USD | $326.76K 357.19K USD | $28.64 31.31 USD | $28.98 31.68 USD | $3.41B 3.73B USD | 11.48 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
+1.44
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.3B 3.61B USD | 35.25 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.32 20.03 USD |
+0.33
|
$3.23B 3.53B USD | $192.27K 210.18K USD | $18.28 19.98 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 18.32 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
-4.72
|
$2.93B 3.21B USD | $65.57K 71.68K USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.93B 3.21B USD | 21.16 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.99 7.64 USD |
+0.14
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $6.97 7.62 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
0
|
$1.59B 1.74B USD | $568.11K 621.02K USD | $7 7.65 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
+0.93
|
$421.1M 460.32M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $421.1M 460.32M USD | 47.50 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.76 4.11 USD |
-0.53
|
$415.02M 453.67M USD | $65.82K 71.94K USD | $3.76 4.1 USD | $3.82 4.17 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-2.72
|
$181.81M 198.74M USD | $202.49K 221.35K USD | $1.43 1.56 USD | $1.49 1.62 USD | $181.81M 198.74M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
-11.11
|
$118.65M 129.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
0
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $1.03 1.13 USD | $1.03 1.13 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.48
|
$44.04M 48.15M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.04M 48.15M USD | 1.77 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $5.3 5.79 USD |
+19.91
|
$30.7M 33.56M USD | $26.28K 28.73K USD | $4.42 4.83 USD | $5.7 6.23 USD | $30.7M 33.56M USD | 0 | -$0.62 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $4.95 5.41 USD |
-3.32
|
$29.02M 31.72M USD | $1.52K 1.66K USD | $4.86 5.31 USD | $5 5.47 USD | $29.02M 31.72M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$12.64M 13.82M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
0
|
$6.22M 6.8M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-1.96
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+14.04
|
$970.18K 1.06M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $970.18K 1.06M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.86K 795.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.86K 795.65K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.002399 0.0026 USD |
+100
|
$37.19K 40.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.19K 40.66K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $149.24 163.14 USD |
+1.22
|
$1.82T 1.99T USD | $668 730.21 USD | $148.34 162.16 USD | $149.24 163.14 USD | $1.82T 1.99T USD | 18.96 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.F | $600 655.88 USD |
-0.18
|
$1.52T 1.66T USD | $678 741.15 USD | $597.8 653.48 USD | $607.2 663.75 USD | $1.52T 1.66T USD | 26.69 | $22.48 24.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.6 25.8 USD |
+1.72
|
$1.49T 1.63T USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.49T 1.63T USD | 25.93 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
+0.88
|
$526.05B 575.05B USD | $250 273.28 USD | $56.5 61.76 USD | $58 63.4 USD | $526.05B 575.05B USD | 22.80 | $2.5 2.73 USD | |
| Netflix, Inc. NFC1.F | $31.2 34.11 USD |
+5.41
|
$477.11B 521.55B USD | $10 10.93 USD | $30 32.79 USD | $31.2 34.11 USD | $477.11B 521.55B USD | 58.86 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,099 1201.36 USD |
+1.8
|
$471.78B 515.72B USD | $3.53K 3.86K USD | $1,077 1177.31 USD | $1,102 1204.63 USD | $471.78B 515.72B USD | 59.18 | $18.57 20.3 USD | |
| Netflix, Inc. NFC.F | $1,095.6 1197.64 USD |
+0.85
|
$467.38B 510.91B USD | $33 36.07 USD | $1,079.2 1179.71 USD | $1,095.6 1197.64 USD | $467.38B 510.91B USD | 58.96 | $18.58 20.31 USD | |
| T-Mobile US, Inc. TM5.F | $214.1 234.04 USD |
+0.42
|
$243.1B 265.74B USD | $257 280.94 USD | $210.85 230.49 USD | $214.1 234.04 USD | $243.1B 265.74B USD | 23.78 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$178.35B 194.96B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.35B 194.96B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.93 108.14 USD |
-0.9
|
$177.85B 194.42B USD | $322 351.99 USD | $98.93 108.14 USD | $99.3 108.55 USD | $177.85B 194.42B USD | 23.00 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.F | $24.19 26.44 USD |
+1.07
|
$174.79B 191.07B USD | $3.79K 4.14K USD | $23.83 26.04 USD | $24.19 26.44 USD | $174.79B 191.07B USD | 16.91 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-2.94
|
$161.71B 176.78B USD | $280 306.08 USD | $33 36.07 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.8 41.32 USD |
-0.98
|
$159.37B 174.22B USD | $1.83K 2K USD | $37.84 41.36 USD | $38.13 41.68 USD | $159.37B 174.22B USD | 10.24 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.F | $624.5 682.66 USD |
+2.55
|
$129.51B 141.57B USD | $35 38.26 USD | $611.2 668.12 USD | $626.5 684.85 USD | $129.51B 141.57B USD | 111.51 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.DE | $625.5 683.76 USD |
+2.09
|
$128.26B 140.21B USD | $1.77K 1.93K USD | $611.1 668.01 USD | $627.2 685.61 USD | $128.26B 140.21B USD | 112.09 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.18 32.99 USD |
-0.38
|
$112.53B 123.01B USD | $210 229.56 USD | $30 32.79 USD | $30.48 33.32 USD | $112.53B 123.01B USD | 8.45 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.F | $29.9 32.68 USD |
-0.81
|
$112.04B 122.48B USD | $500 546.57 USD | $29.85 32.62 USD | $30.69 33.55 USD | $112.04B 122.48B USD | 8.37 | $3.57 3.9 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+4.68
|
$105.83B 115.68B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.83B 115.68B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $46.87 51.23 USD |
+0.29
|
$105.5B 115.32B USD | $530 579.36 USD | $46.7 51.05 USD | $47 51.38 USD | $105.5B 115.32B USD | 16.79 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.DE | $46.75 51.1 USD |
+0.11
|
$105.23B 115.03B USD | $890 972.89 USD | $46.75 51.1 USD | $47.26 51.66 USD | $105.23B 115.03B USD | 16.81 | $2.78 3.04 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
+0.54
|
$86.62B 94.69B USD | $22 24.05 USD | $17.9 19.57 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 50.27 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $71.9 78.6 USD |
-2.31
|
$83.96B 91.78B USD | $1.79K 1.95K USD | $71.9 78.6 USD | $74.28 81.2 USD | $83.96B 91.78B USD | 49.24 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
-0.94
|
$79.32B 86.71B USD | $11.15K 12.19K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $79.32B 86.71B USD | 13.45 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.8 26.02 USD |
-1.65
|
$78.77B 86.1B USD | $100 109.31 USD | $23.8 26.02 USD | $24 26.24 USD | $78.77B 86.1B USD | 13.07 | $1.82 1.99 USD | |
| NetEase, Inc. NEH.F | $111 121.34 USD |
+0.45
|
$70.97B 77.58B USD | $45 49.19 USD | $111 121.34 USD | $111 121.34 USD | $70.97B 77.58B USD | 18.13 | $6.12 6.69 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.38B 75.84B USD | $100 109.31 USD | $21.8 23.83 USD | $22.2 24.27 USD | $69.38B 75.84B USD | 17.72 | $1.23 1.34 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$65.1B 71.17B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.1B 71.17B USD | 9.41 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.F | $45.29 49.51 USD |
-0.23
|
$64.95B 71B USD | $1.61K 1.76K USD | $45.32 49.54 USD | $45.58 49.82 USD | $64.95B 71B USD | 9.51 | $4.76 5.2 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
-0.27
|
$63.59B 69.51B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.59B 69.51B USD | 18.79 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
-0.8
|
$63.29B 69.19B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.29B 69.19B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.96B 64.45B USD | 13.88 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $14.65 16.01 USD |
-0.68
|
$58.61B 64.06B USD | $319 348.71 USD | $14.65 16.01 USD | $14.65 16.01 USD | $58.61B 64.06B USD | 14.22 | $1.03 1.13 USD | |
| Universal Music Group N.V. 0VD.SG | $27.13 29.66 USD |
+0.48
|
$49.82B 54.46B USD | $0 0 USD | $27.07 29.59 USD | $27.29 29.83 USD | $49.82B 54.46B USD | 24.00 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $341.9 373.74 USD |
+0.19
|
$47.27B 51.67B USD | $7 7.65 USD | $338 369.48 USD | $341.9 373.74 USD | $47.27B 51.67B USD | 10.85 | $31.5 34.43 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
-0.56
|
$44.06B 48.16B USD | $5.07K 5.54K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.06B 48.16B USD | 16.67 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
0
|
$42.98B 46.98B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $42.98B 46.98B USD | 15.95 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.62B 44.41B USD | $1 1.09 USD | $51 55.75 USD | $52 56.84 USD | $40.62B 44.41B USD | 15.78 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.95 221.85 USD |
+1.17
|
$37.25B 40.72B USD | $7 7.65 USD | $199.3 217.86 USD | $202.95 221.85 USD | $37.25B 40.72B USD | 0 | -$22.46 -24.5 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.49B 36.61B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.49B 36.61B USD | 16.66 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $129.06 141.08 USD |
0
|
$32.7B 35.75B USD | $1 1.09 USD | $129.06 141.08 USD | $129.74 141.82 USD | $32.7B 35.75B USD | 34.60 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.35B 34.27B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.35B 34.27B USD | 19.16 | $3 3.28 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.4 134.89 USD |
+3.26
|
$29.47B 32.22B USD | $1 1.09 USD | $121.95 133.31 USD | $123.4 134.89 USD | $29.47B 32.22B USD | 47.64 | $2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-1.05
|
$29.17B 31.88B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.17B 31.88B USD | 26.66 | $1.41 1.54 USD | |
| Kuaishou Technology 5Y0.F | $6.16 6.73 USD |
+7.75
|
$26.81B 29.31B USD | $390 426.32 USD | $5.96 6.51 USD | $6.16 6.73 USD | $26.81B 29.31B USD | 14.66 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
-0.43
|
$26.19B 28.63B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.19B 28.63B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
+0.13
|
$25.61B 27.99B USD | $1.12K 1.22K USD | $74.3 81.22 USD | $75.2 82.2 USD | $25.61B 27.99B USD | 8.47 | $8.85 9.67 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||