국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
통신 서비스 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €276.00 301.71 USD |
-0.36
|
€3.35T 3.66T USD | €6.37K 6.97K USD | €273.45 298.92 USD | €281.10 307.28 USD | €3.35T 3.66T USD | 31.65 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEA.DE | €274.30 299.85 USD |
-1.68
|
€3.31T 3.62T USD | €64.60K 70.62K USD | €273.40 298.86 USD | €282.30 308.59 USD | €3.31T 3.62T USD | 31.45 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEC.DE | €274.15 299.68 USD |
-1.67
|
€3.31T 3.62T USD | €14.46K 15.81K USD | €273.50 298.97 USD | €282.35 308.65 USD | €3.31T 3.62T USD | 31.33 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.DE | €555.80 607.56 USD |
+1.28
|
€1.41T 1.54T USD | €5.88K 6.42K USD | €548.80 599.91 USD | €556.30 608.11 USD | €1.41T 1.54T USD | 28.48 | €19.51 21.33 USD | ||
| Netflix, Inc. NFC.DE | €92.71 101.34 USD |
+0.44
|
€392.84B 429.43B USD | €3.50K 3.82K USD | €91.58 100.11 USD | €92.94 101.6 USD | €392.84B 429.43B USD | 44.78 | €2.07 2.26 USD | ||
| AT&T Inc. SOBA.DE | €22.27 24.34 USD |
-0.76
|
€158.80B 173.59B USD | €3.41K 3.73K USD | €22.25 24.32 USD | €22.36 24.44 USD | €158.80B 173.59B USD | 8.40 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.30 38.59 USD |
-1.23
|
€151.10B 165.17B USD | €11.00K 12.03K USD | €35.22 38.5 USD | €35.39 38.68 USD | €151.10B 165.17B USD | 8.73 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.F | €27.80 30.39 USD |
+0.98
|
€138.65B 151.56B USD | €36.83K 40.26K USD | €27.50 30.06 USD | €27.82 30.41 USD | €138.65B 151.56B USD | 11.25 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.76 30.35 USD |
+0.84
|
€138.21B 151.08B USD | €4.77M 5.21M USD | €27.48 30.04 USD | €27.83 30.42 USD | €138.21B 151.08B USD | 11.23 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.29
|
€71.19B 77.82B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €71.19B 77.82B USD | 12.18 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.73 22.66 USD |
+0.14
|
€51.55B 56.35B USD | €9.60K 10.49K USD | €20.48 22.38 USD | €21.00 22.96 USD | €51.55B 56.35B USD | 129.53 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.22 15.54 USD |
+0.49
|
€37.81B 41.33B USD | €8.92K 9.75K USD | €14.00 15.3 USD | €14.22 15.54 USD | €37.81B 41.33B USD | 41.82 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.74 13.93 USD |
+0.19
|
€35.04B 38.3B USD | €989.00 1.08K USD | €12.51 13.68 USD | €12.74 13.93 USD | €35.04B 38.3B USD | 10.79 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.8
|
€25.80B 28.2B USD | €6.61K 7.23K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.80B 28.2B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.08 USD |
-0.48
|
€21.11B 23.08B USD | €10.09K 11.02K USD | €3.73 4.08 USD | €3.76 4.11 USD | €21.11B 23.08B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.07 USD |
-1.46
|
€21.05B 23.01B USD | €123.61K 135.12K USD | €3.73 4.07 USD | €3.79 4.14 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-1.92
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.12 2.32 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.56 7.17 USD |
-0.82
|
€11.28B 12.33B USD | €414.00 452.56 USD | €6.56 7.17 USD | €6.63 7.25 USD | €11.28B 12.33B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.35 92.21 USD |
+1.75
|
€8.10B 8.85B USD | €164.53K 179.85K USD | €82.65 90.35 USD | €84.35 92.21 USD | €8.10B 8.85B USD | 28.59 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.95 7.6 USD |
+2.86
|
€7.13B 7.79B USD | €1.02K 1.11K USD | €6.94 7.58 USD | €6.95 7.6 USD | €7.13B 7.79B USD | 0 | -€1.44 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €34.05 37.22 USD |
+1.34
|
€5.27B 5.76B USD | €43.22K 47.24K USD | €33.30 36.4 USD | €34.05 37.22 USD | €5.27B 5.76B USD | 21.82 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.86 28.27 USD |
+2.7
|
€4.47B 4.89B USD | €196.08K 214.35K USD | €25.12 27.46 USD | €25.90 28.31 USD | €4.47B 4.89B USD | 35.42 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+2.97
|
€4.28B 4.67B USD | €58.01K 63.42K USD | €23.55 25.74 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.52 31.18 USD |
+0.64
|
€3.36B 3.68B USD | €123.70K 135.22K USD | €28.16 30.78 USD | €28.52 31.18 USD | €3.36B 3.68B USD | 12.90 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+0.08
|
€2.51B 2.74B USD | €71.75K 78.43K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
+1.83
|
€2.10B 2.29B USD | €9.40K 10.28K USD | €1.10 1.2 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.60 38.92 USD |
+0.42
|
€1.99B 2.17B USD | €65.52K 71.63K USD | €34.85 38.1 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.10 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.87 5.32 USD |
+0.83
|
€1.10B 1.21B USD | €154.14K 168.5K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
+25.4
|
€463.43M 506.59M USD | €411.45K 449.77K USD | €0.70 0.77 USD | €0.83 0.91 USD | €463.43M 506.59M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.45
|
€426.98M 466.75M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.35 3.66 USD |
+0.9
|
€369.76M 404.2M USD | €69.57K 76.05K USD | €3.31 3.61 USD | €3.35 3.66 USD | €369.76M 404.2M USD | 12.88 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.43 1.56 USD |
+0.7
|
€186.48M 203.85M USD | €26.40K 28.86K USD | €1.40 1.53 USD | €1.46 1.59 USD | €186.48M 203.85M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €447.00 488.63 USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €1.28K 1.4K USD | €2.82 3.08 USD | €2.96 3.24 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-5.56
|
€61.13M 66.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.13M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+4.46
|
€27.61M 30.18M USD | €87.00K 95.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.61M 30.18M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+10.34
|
€16.79M 18.35M USD | €350.00 382.6 USD | €0.58 0.63 USD | €0.64 0.7 USD | €16.79M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.69 USD |
+0.39
|
€9.30M 10.17M USD | €1.53K 1.67K USD | €1.54 1.69 USD | €1.55 1.69 USD | €9.30M 10.17M USD | 0 | -€4.66 -5.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0092 USD |
-32
|
€1.94M 2.12M USD | €803.00K 877.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.94M 2.12M USD | 0 | -€1.01 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €3.98K 4.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.40 26.67 USD |
0
|
€3.61T 3.95T USD | €26.00 28.42 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.61T 3.95T USD | 406.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €275.85 301.54 USD |
-0.95
|
€3.36T 3.67T USD | €1.51K 1.66K USD | €273.95 299.46 USD | €280.45 306.57 USD | €3.36T 3.67T USD | 31.56 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.F | €559.30 611.39 USD |
+1.4
|
€1.41T 1.54T USD | €849.00 928.07 USD | €548.50 599.58 USD | €560.10 612.26 USD | €1.41T 1.54T USD | 28.74 | €19.46 21.27 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
+0.74
|
€615.43B 672.75B USD | €1.18K 1.29K USD | €67.00 73.24 USD | €68.00 74.33 USD | €615.43B 672.75B USD | 25.09 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €92.18 100.77 USD |
+0.74
|
€390.60B 426.97B USD | €1.80K 1.96K USD | €91.50 100.02 USD | €93.26 101.95 USD | €390.60B 426.97B USD | 44.74 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €179.32 196.02 USD |
+1.3
|
€201.63B 220.41B USD | €163.00 178.18 USD | €177.30 193.81 USD | €179.32 196.02 USD | €201.63B 220.41B USD | 20.03 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.DE | €90.17 98.57 USD |
+0.86
|
€162.51B 177.64B USD | €2.18K 2.38K USD | €89.27 97.58 USD | €90.17 98.57 USD | €162.51B 177.64B USD | 15.25 | €5.91 6.46 USD | ||
| The Walt Disney Company WDP.F | €90.10 98.49 USD |
+0.54
|
€162.30B 177.41B USD | €538.00 588.11 USD | €88.92 97.2 USD | €90.10 98.49 USD | €162.30B 177.41B USD | 15.27 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
0
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.90 | €0.50 0.55 USD | ||
| AT&T Inc. SOBA.F | €22.39 24.47 USD |
+0.2
|
€160.37B 175.3B USD | €1.57K 1.72K USD | €22.23 24.3 USD | €22.39 24.47 USD | €160.37B 175.3B USD | 8.44 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.39 38.68 USD |
-0.08
|
€151.75B 165.88B USD | €1.71K 1.87K USD | €35.19 38.46 USD | €35.39 38.68 USD | €151.75B 165.88B USD | 8.75 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+1.47
|
€137.84B 150.68B USD | €475.00 519.24 USD | €27.00 29.51 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.40 50.72 USD |
0
|
€132.98B 145.37B USD | €25.00 27.33 USD | €46.00 50.28 USD | €46.00 50.28 USD | €132.98B 145.37B USD | 7.86 | €5.90 6.45 USD | ||
| SoftBank Group Corp. SFT.F | €92.61 101.24 USD |
-1.89
|
€132.32B 144.65B USD | €385.00 420.86 USD | €92.31 100.91 USD | €93.34 102.03 USD | €132.32B 144.65B USD | 7.84 | €11.80 12.9 USD | ||
| Prosus N.V. 1TY.F | €55.02 60.14 USD |
+2.55
|
€120.31B 131.52B USD | €370.00 404.46 USD | €53.51 58.49 USD | €55.02 60.14 USD | €120.31B 131.52B USD | 11.07 | €4.97 5.43 USD | ||
| Prosus N.V. 1YL.F | €10.50 11.48 USD |
-0.94
|
€119.20B 130.3B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.50 11.48 USD | €119.20B 130.3B USD | 10.50 | €1.00 1.09 USD | ||
| Prosus N.V. 1TY.DE | €54.39 59.46 USD |
+1.13
|
€118.93B 130.01B USD | €428.00 467.86 USD | €53.75 58.76 USD | €54.40 59.47 USD | €118.93B 130.01B USD | 10.92 | €4.98 5.44 USD | ||
| Spotify Technology S.A. 639.DE | €517.30 565.48 USD |
+0.27
|
€106.52B 116.44B USD | €281.00 307.17 USD | €511.80 559.47 USD | €518.90 567.23 USD | €106.52B 116.44B USD | 77.55 | €6.67 7.29 USD | ||
| Spotify Technology S.A. 639.F | €514.30 562.2 USD |
-0.08
|
€105.89B 115.75B USD | €25.00 27.33 USD | €510.00 557.5 USD | €514.30 562.2 USD | €105.89B 115.75B USD | 76.87 | €6.69 7.31 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.02 79.82 USD |
+1.33
|
€87.18B 95.3B USD | €11.00 12.02 USD | €72.82 79.6 USD | €73.86 80.74 USD | €87.18B 95.3B USD | 41.72 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.10 19.79 USD |
+1.69
|
€86.39B 94.44B USD | €141.00 154.13 USD | €18.00 19.68 USD | €18.10 19.79 USD | €86.39B 94.44B USD | 41.13 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.DE | €23.11 25.26 USD |
+0.37
|
€85.53B 93.5B USD | €937.00 1.02K USD | €22.90 25.03 USD | €23.11 25.26 USD | €85.53B 93.5B USD | 4.45 | €5.19 5.67 USD | ||
| Comcast Corporation CTP2.F | €22.91 25.04 USD |
+0.13
|
€85.31B 93.25B USD | €35.00 38.26 USD | €22.76 24.87 USD | €23.21 25.37 USD | €85.31B 93.25B USD | 4.41 | €5.19 5.67 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
+0.85
|
€78.96B 86.32B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.37 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
+2.14
|
€76.82B 83.97B USD | €590.00 644.95 USD | €119.00 130.08 USD | €121.00 132.27 USD | €76.82B 83.97B USD | 17.41 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.40 23.39 USD |
+0.94
|
€71.03B 77.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €71.03B 77.65B USD | 12.36 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
+0.17
|
€58.82B 64.3B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.82B 64.3B USD | 20.13 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.78 16.16 USD |
-0.24
|
€56.27B 61.51B USD | €500.00 546.57 USD | €14.78 16.16 USD | €14.78 16.16 USD | €56.27B 61.51B USD | 14.77 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
0
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.16 3.45 USD |
+1.28
|
€53.05B 57.99B USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.16 3.45 USD | €53.05B 57.99B USD | 12.63 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.00 33.89 USD |
-0.64
|
€52.14B 56.99B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.00 33.89 USD | €52.14B 56.99B USD | 12.60 | €2.46 2.69 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.41 22.31 USD |
0
|
€51.67B 56.48B USD | €4.00 4.37 USD | €20.39 22.28 USD | €20.41 22.31 USD | €51.67B 56.48B USD | 127.56 | €0.16 0.17 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.94 190.14 USD |
+0.22
|
€43.50B 47.56B USD | €12.00 13.12 USD | €173.94 190.14 USD | €173.94 190.14 USD | €43.50B 47.56B USD | 58.56 | €2.97 3.25 USD | ||
| Naspers Limited NNWN.F | €10.40 11.37 USD |
0
|
€43.24B 47.27B USD | €320.00 349.8 USD | €10.40 11.37 USD | €10.50 11.48 USD | €43.24B 47.27B USD | 8.96 | €1.16 1.27 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.41
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €213.10 232.95 USD |
+2.06
|
€39.38B 43.04B USD | €62.00 67.77 USD | €209.00 228.47 USD | €213.10 232.95 USD | €39.38B 43.04B USD | 0 | -€19.62 -21.4 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.60 231.31 USD |
+0.33
|
€39.10B 42.74B USD | €26.00 28.42 USD | €210.50 230.1 USD | €212.50 232.29 USD | €39.10B 42.74B USD | 0 | -€19.64 -21.4 USD | ||
| Orange S.A. FTE.F | €14.23 15.56 USD |
+1.14
|
€38.09B 41.64B USD | €640.00 699.61 USD | €14.11 15.42 USD | €14.23 15.56 USD | €38.09B 41.64B USD | 41.85 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €102.00 111.5 USD |
+2.93
|
€35.06B 38.33B USD | €520.00 568.43 USD | €100.20 109.53 USD | €102.00 111.5 USD | €35.06B 38.33B USD | 10.74 | €9.49 10.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.43 8.13 USD |
-0.55
|
€32.12B 35.11B USD | €50.00 54.66 USD | €7.43 8.12 USD | €7.44 8.13 USD | €32.12B 35.11B USD | 16.51 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
-0.85
|
€31.98B 34.96B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €31.98B 34.96B USD | 22.67 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €113.20 123.74 USD |
+0.67
|
€26.29B 28.73B USD | €5.00 5.47 USD | €113.20 123.74 USD | €113.20 123.74 USD | €26.29B 28.73B USD | 95.12 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.59B 27.97B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.59B 27.97B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+1.25
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
+0.63
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €49.80 54.44 USD |
+0.4
|
€24.34B 26.61B USD | €9.00 9.84 USD | €49.80 54.44 USD | €49.80 54.44 USD | €24.34B 26.61B USD | 13.00 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €171.98 188 USD |
-0.01
|
€23.23B 25.39B USD | €10.00 10.93 USD | €171.98 188 USD | €173.00 189.11 USD | €23.23B 25.39B USD | 5.53 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.72 4.07 USD |
+1.64
|
€21.27B 23.25B USD | €10.00K 10.93K USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.27B 23.25B USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||