국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $136.24 148.93 USD |
-0.09
|
$1.68T 1.83T USD | $4.87K 5.32K USD | $136.1 148.78 USD | $137.1 149.87 USD | $1.68T 1.83T USD | 19.24 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $138.1 150.96 USD |
-0.26
|
$1.68T 1.83T USD | $1.21K 1.32K USD | $138.1 150.96 USD | $138.88 151.81 USD | $1.68T 1.83T USD | 19.47 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.F | $136.1 148.78 USD |
-0.93
|
$1.66T 1.82T USD | $1.39K 1.52K USD | $136.1 148.78 USD | $136.98 149.74 USD | $1.66T 1.82T USD | 19.19 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.16T 1.26T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.16T 1.26T USD | 21.93 | $21.04 23 USD | |
| AT&T Inc. SOBA.DE | $23.82 26.03 USD |
+0.21
|
$172.74B 188.83B USD | $541 591.39 USD | $23.82 26.03 USD | $24.03 26.26 USD | $172.74B 188.83B USD | 16.53 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $32.82 35.88 USD |
+0.31
|
$161.62B 176.67B USD | $5.56K 6.08K USD | $32.79 35.84 USD | $32.85 35.91 USD | $161.62B 176.67B USD | 14.45 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.73 35.78 USD |
-0.46
|
$160.39B 175.33B USD | $605.19K 661.55K USD | $32.71 35.76 USD | $32.9 35.96 USD | $160.39B 175.33B USD | 14.41 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$158.6B 173.38B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $158.6B 173.38B USD | 10.08 | $3.7 4.04 USD | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
0
|
$140.56B 153.65B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.56B 153.65B USD | 28.69 | $2.71 2.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.76B 83.91B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.76B 83.91B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
-0.67
|
$33.47B 36.58B USD | $7.67K 8.39K USD | $12.58 13.75 USD | $12.73 13.92 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.57 10.46 USD |
-1.33
|
$25.94B 28.36B USD | $3.32K 3.63K USD | $9.53 10.42 USD | $9.65 10.54 USD | $25.94B 28.36B USD | 9.66 | $0.99 1.08 USD | |
| Telefónica, S.A. TNE5.DE | $4.38 4.79 USD |
+0.5
|
$24.72B 27.02B USD | $4.45K 4.86K USD | $4.36 4.76 USD | $4.39 4.8 USD | $24.72B 27.02B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.73 USD |
+0.09
|
$24.6B 26.89B USD | $50.92K 55.66K USD | $4.32 4.73 USD | $4.32 4.73 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.88
|
$20.65B 22.57B USD | $1.3K 1.42K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.65B 22.57B USD | 9.13 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $99.3 108.55 USD |
+1.33
|
$9.53B 10.42B USD | $158.7K 173.48K USD | $97.95 107.07 USD | $99.4 108.66 USD | $9.53B 10.42B USD | 29.90 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+2.03
|
$7.44B 8.14B USD | $15K 16.4K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.44B 8.14B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.4 38.7 USD |
+0.28
|
$5.48B 5.99B USD | $989 1.08K USD | $35.35 38.64 USD | $35.4 38.7 USD | $5.48B 5.99B USD | 16.46 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.05 38.31 USD |
-0.57
|
$5.42B 5.93B USD | $73K 79.8K USD | $35.05 38.31 USD | $35.6 38.92 USD | $5.42B 5.93B USD | 16.30 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.44 38.74 USD |
+0.11
|
$4.21B 4.61B USD | $14.55K 15.9K USD | $35.2 38.48 USD | $35.5 38.81 USD | $4.21B 4.61B USD | 14.17 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.11 20.89 USD |
-0.57
|
$3.3B 3.61B USD | $5.26K 5.75K USD | $19.11 20.89 USD | $19.25 21.04 USD | $3.3B 3.61B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
-2.1
|
$2.87B 3.14B USD | $2K 2.18K USD | $51.4 56.19 USD | $52.4 57.28 USD | $2.87B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.56 17.01 USD |
-1.02
|
$2.74B 3B USD | $6.7K 7.32K USD | $15.56 17.01 USD | $15.84 17.32 USD | $2.74B 3B USD | 12.96 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-8.67
|
$1.81B 1.98B USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.09 6.65 USD |
+0.58
|
$1.38B 1.51B USD | $27.83K 30.43K USD | $6.06 6.62 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.12 3.41 USD |
-0.16
|
$343.82M 375.85M USD | $109.35K 119.53K USD | $3.11 3.4 USD | $3.15 3.44 USD | $343.82M 375.85M USD | 2.07 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
0
|
$216.14M 236.27M USD | $58.74K 64.21K USD | $1.68 1.84 USD | $1.72 1.88 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
0
|
$154.24M 168.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
0
|
$35.35M 38.64M USD | $34.26K 37.45K USD | $5.97 6.53 USD | $6.1 6.67 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.4 4.81 USD |
0
|
$25.49M 27.86M USD | $25 27.33 USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.49M 27.86M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-5.31
|
$11.39M 12.45M USD | $99 108.22 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.61M 8.32M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-13.73
|
$916.87K 1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.87K 1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-16.67
|
$885.61K 968.09K USD | $1.32K 1.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.94
|
$658.18K 719.48K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $658.18K 719.48K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $138.86 151.79 USD |
+0.09
|
$1.68T 1.84T USD | $14 15.3 USD | $138.52 151.42 USD | $138.86 151.79 USD | $1.68T 1.84T USD | 19.58 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.F | $452.9 495.08 USD |
-0.83
|
$1.15T 1.25T USD | $191 208.79 USD | $452.9 495.08 USD | $458 500.66 USD | $1.15T 1.25T USD | 21.55 | $21.01 22.97 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
+6.71
|
$1.15T 1.25T USD | $400 437.25 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.15T 1.25T USD | 20.83 | $0.84 0.92 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
-2.78
|
$478.08B 522.61B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $478.08B 522.61B USD | 21.25 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.DE | $926.7 1013.01 USD |
+0.42
|
$394.38B 431.11B USD | $3.87K 4.23K USD | $907.8 992.35 USD | $934.4 1021.43 USD | $394.38B 431.11B USD | 49.74 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
-0.79
|
$390.43B 426.79B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $390.43B 426.79B USD | 47.54 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $912.6 997.6 USD |
-1.18
|
$388.89B 425.1B USD | $137 149.76 USD | $912.6 997.6 USD | $919 1004.59 USD | $388.89B 425.1B USD | 48.93 | $18.65 20.39 USD | |
| T-Mobile US, Inc. TM5.F | $229.35 250.71 USD |
+0.64
|
$261.37B 285.71B USD | $25 27.33 USD | $227.3 248.47 USD | $229.35 250.71 USD | $261.37B 285.71B USD | 26.98 | $8.5 9.29 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.88 26.1 USD |
-0.5
|
$171.84B 187.84B USD | $5.73K 6.26K USD | $23.88 26.1 USD | $23.88 26.1 USD | $171.84B 187.84B USD | 16.58 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.54 41.03 USD |
+0.51
|
$159.41B 174.26B USD | $1.34K 1.47K USD | $37.54 41.03 USD | $37.54 41.03 USD | $159.41B 174.26B USD | 10.14 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$159.12B 173.94B USD | $500 546.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $159.12B 173.94B USD | 14.00 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $77.1 84.28 USD |
+0.13
|
$139.38B 152.36B USD | $306 334.5 USD | $76.72 83.87 USD | $77.1 84.28 USD | $139.38B 152.36B USD | 28.45 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
0
|
$139.03B 151.97B USD | $281 307.17 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.03B 151.97B USD | 26.95 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.19 USD |
-0.59
|
$114.51B 125.17B USD | $30 32.79 USD | $30.36 33.19 USD | $30.36 33.19 USD | $114.51B 125.17B USD | 8.31 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $29.88 32.66 USD |
-1.48
|
$113.12B 123.66B USD | $800 874.51 USD | $29.88 32.66 USD | $29.88 32.66 USD | $113.12B 123.66B USD | 8.18 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.DE | $524.2 573.02 USD |
-0.46
|
$107.31B 117.3B USD | $52 56.84 USD | $521.6 570.18 USD | $525.5 574.44 USD | $107.31B 117.3B USD | 95.65 | $5.48 5.99 USD | |
| Spotify Technology S.A. 639.F | $519.2 567.56 USD |
-2.41
|
$106.28B 116.18B USD | $54 59.03 USD | $519.2 567.56 USD | $519.2 567.56 USD | $106.28B 116.18B USD | 94.74 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.DE | $39.5 43.18 USD |
-1.15
|
$89.26B 97.57B USD | $620 677.74 USD | $39.5 43.18 USD | $39.5 43.18 USD | $89.26B 97.57B USD | 14.15 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $39.31 42.97 USD |
-1.55
|
$88.87B 97.15B USD | $291 318.1 USD | $39.04 42.67 USD | $39.31 42.97 USD | $88.87B 97.15B USD | 14.08 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.3 7.98 USD |
-1.35
|
$84.3B 92.15B USD | $163 178.18 USD | $7.3 7.98 USD | $7.3 7.98 USD | $84.3B 92.15B USD | 13.27 | $0.55 0.6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $67 73.24 USD |
+2.35
|
$78B 85.27B USD | $131 143.2 USD | $67 73.24 USD | $67 73.24 USD | $78B 85.27B USD | 39.41 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 11.16 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-0.63
|
$74.85B 81.82B USD | $152 166.16 USD | $15.8 17.27 USD | $15.9 17.38 USD | $74.85B 81.82B USD | 37.85 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $43.19 47.21 USD |
-0.25
|
$62.08B 67.86B USD | $70 76.52 USD | $43.19 47.21 USD | $43.42 47.46 USD | $62.08B 67.86B USD | 12.06 | $3.58 3.91 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$61.81B 67.57B USD | $7 7.65 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.81B 67.57B USD | 18.33 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-2.47
|
$61.78B 67.53B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.78B 67.53B USD | 18.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.2 23.17 USD |
-6.19
|
$60.95B 66.63B USD | $125 136.64 USD | $21.2 23.17 USD | $21.2 23.17 USD | $60.95B 66.63B USD | 11.84 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-3.85
|
$60.94B 66.62B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $60.94B 66.62B USD | 15.78 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.29 16.71 USD |
-5.41
|
$60.85B 66.52B USD | $197 215.35 USD | $15.29 16.71 USD | $15.29 16.71 USD | $60.85B 66.52B USD | 16.09 | $0.95 1.04 USD | |
| NetEase, Inc. NEH.F | $90.6 99.04 USD |
+1.12
|
$58.42B 63.86B USD | $75 81.99 USD | $90.6 99.04 USD | $90.6 99.04 USD | $58.42B 63.86B USD | 16.35 | $5.54 6.06 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.7
|
$56.99B 62.3B USD | $80 87.45 USD | $18 19.68 USD | $18 19.68 USD | $56.99B 62.3B USD | 16.21 | $1.11 1.21 USD | |
| Universal Music Group N.V. 0VD.SG | $24.67 26.97 USD |
-0.12
|
$45.38B 49.6B USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $45.38B 49.6B USD | 21.83 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $294.55 321.98 USD |
-0.82
|
$41.88B 45.78B USD | $4 4.37 USD | $294.55 321.98 USD | $294.55 321.98 USD | $41.88B 45.78B USD | 9.56 | $30.8 33.67 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.5 2.73 USD |
+0.4
|
$41.76B 45.65B USD | $26.85K 29.35K USD | $2.5 2.73 USD | $2.5 2.73 USD | $41.76B 45.65B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
0
|
$41.6B 45.47B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.6B 45.47B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $45.6 49.85 USD |
+10.14
|
$37.35B 40.83B USD | $80 87.45 USD | $41.8 45.69 USD | $45.6 49.85 USD | $37.35B 40.83B USD | 14.24 | $3.2 3.5 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-0.8
|
$33.61B 36.74B USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 16.75 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $126.36 138.13 USD |
-1.13
|
$32.93B 36B USD | $500 546.57 USD | $126.36 138.13 USD | $126.36 138.13 USD | $32.93B 36B USD | 36.52 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $186.4 203.76 USD |
-1.14
|
$32.9B 35.96B USD | $65 71.05 USD | $186.4 203.76 USD | $186.4 203.76 USD | $32.9B 35.96B USD | 0 | -$18.83 -20.5 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.62B 32.38B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.62B 32.38B USD | 17.03 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
0
|
$27.19B 29.72B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.19B 29.72B USD | 27.34 | $1.28 1.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $113.7 124.29 USD |
+5.96
|
$26.73B 29.22B USD | $2 2.19 USD | $113.7 124.29 USD | $113.7 124.29 USD | $26.73B 29.22B USD | 47.17 | $2.41 2.63 USD | |
| Baidu, Inc. B1C.F | $76.8 83.95 USD |
-1.66
|
$25.86B 28.26B USD | $100 109.31 USD | $76.8 83.95 USD | $76.8 83.95 USD | $25.86B 28.26B USD | 9.67 | $7.94 8.68 USD | |
| Kuaishou Technology 5Y0.F | $5.76 6.3 USD |
+3.78
|
$25.24B 27.59B USD | $10 10.93 USD | $5.76 6.29 USD | $5.78 6.31 USD | $25.24B 27.59B USD | 13.71 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
-0.47
|
$24.46B 26.74B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||