국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $156.6 171.18 USD |
+1.29
|
$852.41M 931.79M USD | $1.14K 1.24K USD | $153.8 168.12 USD | $156.8 171.4 USD | $852.41M 931.79M USD | 32.35 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $25.05 27.38 USD |
+0.4
|
$646.18M 706.36M USD | $25.33K 27.69K USD | $24.9 27.22 USD | $25.2 27.55 USD | $646.18M 706.36M USD | 12.10 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.37 9.15 USD |
-0.36
|
$314.03M 343.28M USD | $2.37K 2.59K USD | $8.24 9.01 USD | $8.51 9.3 USD | $314.03M 343.28M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
+1.05
|
$250.54M 273.88M USD | $394 430.7 USD | $19.3 21.1 USD | $19.35 21.15 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $177.08 193.57 USD |
+1.59
|
$115.83B 126.61B USD | $4 4.37 USD | $176.36 192.79 USD | $177.08 193.57 USD | $115.83B 126.61B USD | 23.02 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.DE | $176.32 192.74 USD |
0
|
$114.01B 124.63B USD | $171 186.93 USD | $174.18 190.4 USD | $176.32 192.74 USD | $114.01B 124.63B USD | 22.92 | $7.69 8.41 USD | |
| Hitachi, Ltd. HIA1.F | $23.29 25.46 USD |
+5.1
|
$106.62B 116.55B USD | $500 546.57 USD | $22.7 24.81 USD | $23.29 25.46 USD | $106.62B 116.55B USD | 30.24 | $0.77 0.84 USD | |
| 3M Company MMM.DE | $122.94 134.39 USD |
+0.97
|
$66.63B 72.84B USD | $1.26K 1.38K USD | $122 133.36 USD | $122.94 134.39 USD | $66.63B 72.84B USD | 17.33 | $7.09 7.75 USD | |
| 3M Company MMM.F | $122.6 134.02 USD |
+0.39
|
$66.25B 72.42B USD | $10 10.93 USD | $122.6 134.02 USD | $122.6 134.02 USD | $66.25B 72.42B USD | 17.26 | $7.1 7.76 USD | |
| Mitsubishi Corporation MBI.F | $16.36 17.88 USD |
-1.17
|
$65.05B 71.1B USD | $500 546.57 USD | $16.36 17.88 USD | $16.47 18.01 USD | $65.05B 71.1B USD | 10.09 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $43.75 47.82 USD |
-0.66
|
$62.03B 67.81B USD | $40 43.73 USD | $43.69 47.76 USD | $43.75 47.82 USD | $62.03B 67.81B USD | 11.76 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.24 18.85 USD |
-0.92
|
$49.54B 54.16B USD | $5.74K 6.27K USD | $17.24 18.85 USD | $17.24 18.85 USD | $49.54B 54.16B USD | 8.40 | $2.05 2.24 USD | |
| CITIC Limited CPF.F | $1.03 1.12 USD |
+0.64
|
$30.38B 33.21B USD | $200 218.63 USD | $1.03 1.12 USD | $1.03 1.12 USD | $30.38B 33.21B USD | 4.28 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
0
|
$30.19B 33B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.19B 33B USD | 4.24 | $1.19 1.3 USD | |
| Sumitomo Corporation SUMA.F | $21.53 23.54 USD |
+2.04
|
$26.05B 28.48B USD | $437 477.7 USD | $20.92 22.87 USD | $21.53 23.54 USD | $26.05B 28.48B USD | 10.60 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
+1.94
|
$25.89B 28.3B USD | $530 579.36 USD | $21 22.96 USD | $21 22.96 USD | $25.89B 28.3B USD | 10.34 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $15.25 16.67 USD |
+0.34
|
$25.29B 27.65B USD | $148 161.78 USD | $15.25 16.67 USD | $15.25 16.67 USD | $25.29B 27.65B USD | 8.86 | $1.72 1.88 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.67 19.31 USD |
+1.52
|
$22.86B 24.99B USD | $100 109.31 USD | $17.41 19.03 USD | $17.67 19.31 USD | $22.86B 24.99B USD | 11.47 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.55 8.25 USD |
+2.03
|
$21.66B 23.67B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.66B 23.67B USD | 32.82 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.8 19.46 USD |
+1.45
|
$21.53B 23.54B USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.53B 23.54B USD | 39.55 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
+1.3
|
$18.96B 20.73B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $18.96B 20.73B USD | 9.13 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.9 5.35 USD |
-0.39
|
$18.75B 20.5B USD | $1.2K 1.31K USD | $4.9 5.35 USD | $4.9 5.35 USD | $18.75B 20.5B USD | 9.59 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.5 16.94 USD |
-1.27
|
$16.36B 17.89B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $16.36B 17.89B USD | 7.82 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $32.56 35.59 USD |
+1.81
|
$14.98B 16.38B USD | $162 177.09 USD | $32.56 35.59 USD | $32.56 35.59 USD | $14.98B 16.38B USD | 49.33 | $0.66 0.72 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.25 6.83 USD |
+2.46
|
$14.75B 16.13B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.75B 16.13B USD | 20.83 | $0.3 0.33 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
+0.51
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 76.15 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.74 10.64 USD |
-3.27
|
$13.96B 15.26B USD | $400 437.25 USD | $9.74 10.64 USD | $9.74 10.64 USD | $13.96B 15.26B USD | 74.89 | $0.13 0.14 USD | |
| Halma plc H11.F | $31.62 34.56 USD |
0
|
$11.93B 13.04B USD | $770 841.71 USD | $31.62 34.56 USD | $31.62 34.56 USD | $11.93B 13.04B USD | 35.52 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
0
|
$10.75B 11.75B USD | $75 81.99 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 11.39 | $21.07 23.03 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.9 42.52 USD |
+5.76
|
$9.96B 10.88B USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $9.96B 10.88B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.8 42.41 USD |
+5.43
|
$9.93B 10.85B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.93B 10.85B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.45 8.14 USD |
+4.27
|
$9.43B 10.31B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $9.43B 10.31B USD | 21.27 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
+2.65
|
$9.29B 10.15B USD | $1.41K 1.54K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.29B 10.15B USD | 3.31 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.SG | $16 17.49 USD |
+1.91
|
$8.75B 9.57B USD | $0 0 USD | $15.3 16.72 USD | $16 17.49 USD | $8.75B 9.57B USD | 266.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $15.9 17.38 USD |
+1.27
|
$8.7B 9.51B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.7B 9.51B USD | 265.00 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.52 4.94 USD |
+2.66
|
$8.24B 9B USD | $71 77.61 USD | $4.44 4.85 USD | $4.52 4.94 USD | $8.24B 9B USD | 15.07 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.26 4.66 USD |
-0.47
|
$7.69B 8.4B USD | $780 852.65 USD | $4.26 4.66 USD | $4.26 4.66 USD | $7.69B 8.4B USD | 11.21 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
0
|
$6.82B 7.46B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.82B 7.46B USD | 8.78 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.2 18.8 USD |
-2.27
|
$6.8B 7.43B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.8B 7.43B USD | 8.15 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.33B 6.91B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.33B 6.91B USD | 11.62 | $1.29 1.41 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.6 47.66 USD |
+0.23
|
$6.02B 6.58B USD | $111 121.34 USD | $43.6 47.66 USD | $43.82 47.9 USD | $6.02B 6.58B USD | 9.93 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
-1.59
|
$6B 6.56B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6B 6.56B USD | 13.26 | $1.87 2.04 USD | |
| Compagnie de l'Odet 49F.SG | $1,326 1449.5 USD |
+0.15
|
$5.64B 6.16B USD | $0 0 USD | $1,326 1449.5 USD | $1,328 1451.68 USD | $5.64B 6.16B USD | 0 | -$155.6 -170.2 USD | |
| Seibu Holdings Inc. 0H9.F | $21 22.96 USD |
+0.96
|
$5.6B 6.12B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $5.6B 6.12B USD | 13.12 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $262 286.4 USD |
+3.97
|
$5.46B 5.97B USD | $48 52.47 USD | $262 286.4 USD | $262 286.4 USD | $5.46B 5.97B USD | 17.27 | $15.17 16.58 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
+3.41
|
$5.19B 5.67B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.19B 5.67B USD | 9.44 | $5.45 5.96 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
-0.52
|
$4.77B 5.22B USD | $537 587.01 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.77B 5.22B USD | 27.42 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $10.24 11.19 USD |
+0.1
|
$4.41B 4.83B USD | $13 14.21 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.41B 4.83B USD | 9.75 | $1.05 1.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
+0.58
|
$4.39B 4.8B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.39B 4.8B USD | 7.06 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20 21.86 USD |
0
|
$4.26B 4.66B USD | $182 198.95 USD | $20 21.86 USD | $20 21.86 USD | $4.26B 4.66B USD | 6.94 | $2.88 3.15 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
+8.74
|
$4B 4.38B USD | $2.13K 2.33K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $4B 4.38B USD | 0 | -$0.06 -0.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
+8.57
|
$3.92B 4.29B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.92B 4.29B USD | 0 | -$0.01 -0.01 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+0.8
|
$3.75B 4.1B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.75B 4.1B USD | 12.91 | $3.91 4.27 USD | |
| The Bidvest Group Limited NQL1.F | $10.8 11.81 USD |
0
|
$3.71B 4.05B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.71B 4.05B USD | 12.27 | $0.88 0.96 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.58B 3.91B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.58B 3.91B USD | 11.28 | $1.64 1.79 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.9 16.29 USD |
-0.67
|
$3.47B 3.79B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.47B 3.79B USD | 149.00 | $0.1 0.11 USD | |
| MDU Resources Group, Inc. MRE.F | $14.9 16.29 USD |
+1.36
|
$3.12B 3.41B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.12B 3.41B USD | 19.10 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
+2.61
|
$2.89B 3.16B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.89B 3.16B USD | 13.65 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.32 2.54 USD |
+2.65
|
$2.71B 2.96B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.71B 2.96B USD | 13.64 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
-0.86
|
$2.48B 2.71B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.48B 2.71B USD | 19.16 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
0
|
$2.36B 2.57B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.36B 2.57B USD | 5.03 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
+3.57
|
$2.33B 2.55B USD | $1 1.09 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.33B 2.55B USD | 29.01 | $79.97 87.42 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21 22.96 USD |
-0.94
|
$2.15B 2.35B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $2.15B 2.35B USD | 12.88 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
-0.93
|
$2.13B 2.32B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.13B 2.32B USD | 10.91 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.25 9.01 USD |
+1.6
|
$1.92B 2.09B USD | $76 83.08 USD | $8.25 9.01 USD | $8.28 9.05 USD | $1.92B 2.09B USD | 5.97 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.MU | $8.26 9.02 USD |
+0.98
|
$1.9B 2.08B USD | $0 0 USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.9B 2.08B USD | 5.98 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
+1.91
|
$1.86B 2.04B USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $1.86B 2.04B USD | 14.63 | $5.46 5.97 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.72B 1.88B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.28 1.4 USD |
+0.79
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.44B 1.58B USD | 4.41 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+1.65
|
$1.43B 1.56B USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.6 25.8 USD |
+1.72
|
$1.36B 1.48B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.36B 1.48B USD | 3.47 | $6.79 7.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.44B USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.44B USD | 7.23 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.65 5.09 USD |
+1.75
|
$1.3B 1.42B USD | $128 139.92 USD | $4.65 5.09 USD | $4.65 5.09 USD | $1.3B 1.42B USD | 21.15 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
+1.21
|
$1.24B 1.35B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.24B 1.35B USD | 8.06 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28 30.61 USD |
0
|
$1.15B 1.26B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $1.15B 1.26B USD | 4.65 | $6.01 6.57 USD | |
| MBB SE MBB.F | $153.6 167.91 USD |
-0.78
|
$835M 912.76M USD | $30 32.79 USD | $153.6 167.91 USD | $153.6 167.91 USD | $835M 912.76M USD | 31.67 | $4.85 5.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+2
|
$811.63M 887.22M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $811.63M 887.22M USD | 12.75 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $18.66 20.4 USD |
+0.86
|
$805.47M 880.49M USD | $10 10.93 USD | $18.66 20.4 USD | $18.66 20.4 USD | $805.47M 880.49M USD | 8.29 | $2.25 2.46 USD | |
| LendingTree, Inc. T77.F | $45.24 49.45 USD |
+12.01
|
$682.53M 746.1M USD | $20 21.86 USD | $45.24 49.45 USD | $45.24 49.45 USD | $682.53M 746.1M USD | 0 | -$2.77 -3.02 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.6 13.77 USD |
-2.33
|
$679.24M 742.5M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $679.24M 742.5M USD | 25.71 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
0
|
$662.26M 723.94M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $662.26M 723.94M USD | 0 | -$1.14 -1.2 USD | |
| INDUS Holding AG INH.F | $25.1 27.44 USD |
+2.45
|
$659.36M 720.77M USD | $600 655.88 USD | $25.1 27.44 USD | $25.1 27.44 USD | $659.36M 720.77M USD | 12.12 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$635.62M 694.82M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $635.62M 694.82M USD | 8.95 | $2.48 2.71 USD | |
| Georgia Capital PLC 2IX.SG | $17.5 19.13 USD |
+1.74
|
$621.83M 679.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $621.83M 679.74M USD | 5.93 | $2.95 3.22 USD | |
| Georgia Capital PLC 2IX.F | $18 19.68 USD |
+1.69
|
$621.53M 679.41M USD | $3.3K 3.61K USD | $18 19.68 USD | $18 19.68 USD | $621.53M 679.41M USD | 6.10 | $2.95 3.22 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.6 11.59 USD |
+1.44
|
$588.53M 643.34M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $588.53M 643.34M USD | 0 | -$0.05 -0.05 USD | |
| Matthews International Corporation MW1A.F | $17.69 19.34 USD |
+3.51
|
$579.92M 633.93M USD | $150 163.97 USD | $17.69 19.34 USD | $17.69 19.34 USD | $579.92M 633.93M USD | 0 | -$1.74 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.1 3.39 USD |
-0.64
|
$501.71M 548.44M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $501.71M 548.44M USD | 9.39 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.9 16.29 USD |
0
|
$407.31M 445.24M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.31M 445.24M USD | 165.55 | $0.09 0.1 USD | |
| Boryszew S.A. BOW.F | $1.54 1.68 USD |
+3.02
|
$346.07M 378.3M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $346.07M 378.3M USD | 76.75 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.38 9.16 USD |
+2.57
|
$323.25M 353.36M USD | $300 327.94 USD | $8.23 9 USD | $8.42 9.2 USD | $323.25M 353.36M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+0.85
|
$321.86M 351.84M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.86M 351.84M USD | 8.74 | $0.27 0.3 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.45 19.08 USD |
+1.45
|
$319.73M 349.51M USD | $557 608.88 USD | $17.45 19.08 USD | $17.45 19.08 USD | $319.73M 349.51M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
0
|
$315.15M 344.5M USD | $63 68.87 USD | $17.9 19.57 USD | $18.35 20.06 USD | $315.15M 344.5M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.77 1.93 USD |
+0.68
|
$307.78M 336.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $307.78M 336.45M USD | 17.69 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $19 20.77 USD |
+0.8
|
$249.92M 273.19M USD | $150 163.97 USD | $18.9 20.66 USD | $19 20.77 USD | $249.92M 273.19M USD | 158.33 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}