국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $149.8 163.75 USD |
-0.27
|
$810.51M 886M USD | $3.33K 3.64K USD | $148 161.78 USD | $151.4 165.5 USD | $810.51M 886M USD | 21.64 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $21.7 23.72 USD |
+3.09
|
$540.23M 590.55M USD | $33.18K 36.27K USD | $21.15 23.12 USD | $21.9 23.94 USD | $540.23M 590.55M USD | 9.35 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.48 9.27 USD |
-1.97
|
$319.52M 349.28M USD | $12.79K 13.98K USD | $8.47 9.26 USD | $8.74 9.55 USD | $319.52M 349.28M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
0
|
$295.98M 323.54M USD | $5.22K 5.7K USD | $22.7 24.81 USD | $23 25.14 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.F | $199.4 217.97 USD |
+0.61
|
$128.27B 140.21B USD | $225 245.96 USD | $196.7 215.02 USD | $199.44 218.01 USD | $128.27B 140.21B USD | 26.27 | $7.59 8.3 USD | |
| Honeywell International Inc. ALD.DE | $198.74 217.25 USD |
-0.29
|
$127.84B 139.75B USD | $123 134.46 USD | $198.64 217.14 USD | $199.2 217.75 USD | $127.84B 139.75B USD | 26.18 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.11 26.36 USD |
+0.17
|
$110.47B 120.76B USD | $1.21K 1.32K USD | $24.09 26.33 USD | $24.11 26.36 USD | $110.47B 120.76B USD | 29.40 | $0.82 0.9 USD | |
| 3M Company MMM.DE | $129.2 141.23 USD |
-0.39
|
$69.53B 76.01B USD | $162 177.09 USD | $129.2 141.23 USD | $130.46 142.61 USD | $69.53B 76.01B USD | 18.40 | $7.02 7.67 USD | |
| 3M Company MMM.F | $128.64 140.62 USD |
-1.05
|
$69.23B 75.68B USD | $140 153.04 USD | $128.64 140.62 USD | $129.98 142.09 USD | $69.23B 75.68B USD | 18.35 | $7.01 7.66 USD | |
| Mitsubishi Corporation MBI.F | $17.32 18.93 USD |
-1.01
|
$69.17B 75.61B USD | $43 47 USD | $17.32 18.93 USD | $17.47 19.1 USD | $69.17B 75.61B USD | 11.94 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $45.35 49.57 USD |
-1.37
|
$64.46B 70.46B USD | $850 929.16 USD | $45.35 49.57 USD | $45.85 50.12 USD | $64.46B 70.46B USD | 12.02 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.24 19.93 USD |
-0.27
|
$52.41B 57.29B USD | $180 196.76 USD | $18.1 19.78 USD | $18.25 19.94 USD | $52.41B 57.29B USD | 9.69 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.11 1.22 USD |
+0.5
|
$33B 36.07B USD | $3.87K 4.23K USD | $1.11 1.22 USD | $1.11 1.22 USD | $33B 36.07B USD | 4.63 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
0
|
$32.84B 35.9B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.84B 35.9B USD | 4.57 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.54
|
$29.23B 31.95B USD | $3.78K 4.14K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.23B 31.95B USD | 9.55 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMA.F | $22.48 24.57 USD |
+2.41
|
$27.54B 30.11B USD | $50 54.66 USD | $21.95 23.99 USD | $22.48 24.57 USD | $27.54B 30.11B USD | 7.91 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
+0.92
|
$27.14B 29.67B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.14B 29.67B USD | 7.74 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.79 20.53 USD |
-1.67
|
$24.31B 26.57B USD | $10 10.93 USD | $18.79 20.53 USD | $18.86 20.62 USD | $24.31B 26.57B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.2 10.06 USD |
-0.54
|
$23.64B 25.84B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.64B 25.84B USD | 13.93 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.92 20.68 USD |
-1.99
|
$23.29B 25.46B USD | $200 218.63 USD | $18.92 20.68 USD | $19.11 20.89 USD | $23.29B 25.46B USD | 14.22 | $1.33 1.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+1.65
|
$19.8B 21.64B USD | $42 45.91 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.8B 21.64B USD | 8.76 | $2.11 2.31 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.03 5.5 USD |
0
|
$19.53B 21.35B USD | $402 439.44 USD | $5.03 5.5 USD | $5.03 5.5 USD | $19.53B 21.35B USD | 10.06 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.76 5.2 USD |
0
|
$19.53B 21.35B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.53B 21.35B USD | 9.51 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $36.42 39.81 USD |
+2.53
|
$16.71B 18.27B USD | $350 382.6 USD | $35.84 39.18 USD | $36.42 39.81 USD | $16.71B 18.27B USD | 52.02 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
+1.51
|
$14.95B 16.35B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.95B 16.35B USD | 101.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.17 11.11 USD |
-0.29
|
$14.69B 16.06B USD | $1 1.09 USD | $9.93 10.85 USD | $10.17 11.11 USD | $14.69B 16.06B USD | 92.40 | $0.11 0.12 USD | |
| Halma plc H11.F | $34.68 37.91 USD |
+0.41
|
$13.08B 14.3B USD | $20 21.86 USD | $34.68 37.91 USD | $34.68 37.91 USD | $13.08B 14.3B USD | 38.96 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+1.83
|
$13B 14.21B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13B 14.21B USD | 21.34 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.98B 12B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.98B 12B USD | 15.03 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-0.52
|
$9.94B 10.87B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.94B 10.87B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.08 41.63 USD |
-1.04
|
$9.89B 10.81B USD | $50 54.66 USD | $38.08 41.63 USD | $38.08 41.63 USD | $9.89B 10.81B USD | 0 | -$1.4 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $17.1 18.69 USD |
+13.25
|
$9.66B 10.55B USD | $135 147.57 USD | $15.1 16.51 USD | $17.1 18.69 USD | $9.66B 10.55B USD | 0 | -$0.13 -0.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.26B 10.12B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.26B 10.12B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
-1.28
|
$9.07B 9.91B USD | $200 218.63 USD | $7.34 8.02 USD | $7.44 8.13 USD | $9.07B 9.91B USD | 21.57 | $0.34 0.37 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
+6.08
|
$9.04B 9.89B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $9.04B 9.89B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.62 5.04 USD |
-2.02
|
$8.38B 9.16B USD | $199 217.53 USD | $4.62 5.04 USD | $4.62 5.04 USD | $8.38B 9.16B USD | 14.88 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $27.2 29.73 USD |
+1.49
|
$8.35B 9.13B USD | $2K 2.19K USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.35B 9.13B USD | 8.66 | $3.14 3.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.38 4.79 USD |
-0.45
|
$7.91B 8.65B USD | $221 241.58 USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.91B 8.65B USD | 11.52 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+3.11
|
$6.62B 7.24B USD | $12 13.12 USD | $16.1 17.6 USD | $16.6 18.15 USD | $6.62B 7.24B USD | 7.94 | $2.09 2.28 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.41B 7B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.41B 7B USD | 12.66 | $1.2 1.31 USD | |
| Compagnie de l'Odet 49F.SG | $1,466 1602.54 USD |
+0.27
|
$6.3B 6.89B USD | $0 0 USD | $1,466 1602.54 USD | $1,476 1613.47 USD | $6.3B 6.89B USD | 116.62 | $12.57 13.74 USD | |
| Seibu Holdings Inc. 0H9.F | $23.6 25.8 USD |
+0.85
|
$6.29B 6.87B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.29B 6.87B USD | 14.84 | $1.59 1.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.42 49.65 USD |
-0.09
|
$6.27B 6.85B USD | $2.45K 2.67K USD | $44.46 48.6 USD | $45.72 49.98 USD | $6.27B 6.85B USD | 10.34 | $4.39 4.8 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+1.75
|
$5.73B 6.26B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.73B 6.26B USD | 12.41 | $4.67 5.1 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+0.71
|
$5.71B 6.24B USD | $50 54.66 USD | $284 310.45 USD | $284 310.45 USD | $5.71B 6.24B USD | 18.93 | $15 16.4 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.65B 6.18B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.65B 6.18B USD | 13.41 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.3 4.7 USD |
-2.27
|
$5.23B 5.71B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.23B 5.71B USD | 39.09 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.69 12.78 USD |
-0.17
|
$5.03B 5.49B USD | $1 1.09 USD | $11.69 12.78 USD | $11.69 12.78 USD | $5.03B 5.49B USD | 10.62 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.72 4.07 USD |
-0.53
|
$4.71B 5.15B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.71B 5.15B USD | 7.59 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.5B 4.92B USD | 6.73 | $3.15 3.44 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.58
|
$4.16B 4.55B USD | $2.13K 2.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.16B 4.55B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+1.72
|
$4.07B 4.44B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.07B 4.44B USD | 12.96 | $0.91 0.99 USD | |
| Aker ASA FKM.F | $53.2 58.15 USD |
+0.38
|
$3.96B 4.33B USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.96B 4.33B USD | 13.13 | $4.05 4.43 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.65 USD |
-1.65
|
$3.78B 4.13B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.78B 4.13B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.55B 3.88B USD | 0 | -$2.32 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.3 17.82 USD |
-1.21
|
$3.19B 3.48B USD | $125 136.64 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.19B 3.48B USD | 20.12 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+1.35
|
$3.12B 3.41B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.12B 3.41B USD | 18.98 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
+2.54
|
$2.9B 3.17B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.9B 3.17B USD | 14.33 | $4.22 4.61 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-0.8
|
$2.83B 3.1B USD | $240 262.35 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.83B 3.1B USD | 15.50 | $0.16 0.17 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
+0.7
|
$2.4B 2.62B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.4B 2.62B USD | 5.33 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,420 2645.39 USD |
+1.68
|
$2.36B 2.58B USD | $14 15.3 USD | $2,420 2645.39 USD | $2,420 2645.39 USD | $2.36B 2.58B USD | 27.48 | $88.06 96.26 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+1.22
|
$2.16B 2.36B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.16B 2.36B USD | 16.60 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.92 9.75 USD |
+0.06
|
$2.07B 2.26B USD | $10 10.93 USD | $8.92 9.75 USD | $8.95 9.78 USD | $2.07B 2.26B USD | 8.25 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.MU | $8.92 9.75 USD |
-0.22
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 8.25 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
-0.51
|
$1.94B 2.12B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 9.46 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.5 20.22 USD |
-0.54
|
$1.91B 2.08B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.91B 2.08B USD | 13.02 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.6999 0.77 USD |
-0.71
|
$1.82B 1.99B USD | $6.3K 6.89K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 17.50 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 14.63 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+0.67
|
$1.74B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.74B 1.9B USD | 4.35 | $6.93 7.58 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
-3.7
|
$1.46B 1.6B USD | $610 666.81 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.46B 1.6B USD | 4.48 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.83 USD |
-0.28
|
$1.45B 1.58B USD | $94 102.75 USD | $5.27 5.76 USD | $5.34 5.83 USD | $1.45B 1.58B USD | 22.22 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-0.81
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
-0.73
|
$1.33B 1.46B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
+1.92
|
$1.32B 1.44B USD | $68 74.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.32B 1.44B USD | 4.60 | $6.9 7.54 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
-0.81
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.32B 1.44B USD | 7.23 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-1.9
|
$1.26B 1.37B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.26B 1.37B USD | 8.58 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
+1.82
|
$892.24M 975.34M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $892.24M 975.34M USD | 8.11 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.02 20.79 USD |
-1.25
|
$812.45M 888.11M USD | $15 16.4 USD | $19.02 20.79 USD | $19.02 20.79 USD | $812.45M 888.11M USD | 10.06 | $1.89 2.07 USD | |
| MBB SE MBB.F | $148.8 162.66 USD |
-0.27
|
$805.1M 880.08M USD | $30 32.79 USD | $148.8 162.66 USD | $149.6 163.53 USD | $805.1M 880.08M USD | 21.50 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
-0.93
|
$740.81M 809.81M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $740.81M 809.81M USD | 7.23 | $2.93 3.2 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
-3.54
|
$737.56M 806.25M USD | $407 444.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $737.56M 806.25M USD | 7.44 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.3 13.45 USD |
-2.38
|
$666.3M 728.35M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $666.3M 728.35M USD | 20.84 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
+0.95
|
$644.14M 704.13M USD | $100 109.31 USD | $10.4 11.37 USD | $10.6 11.59 USD | $644.14M 704.13M USD | 16.06 | $0.66 0.72 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$640.88M 700.57M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $640.88M 700.57M USD | 8.04 | $2.76 3.02 USD | |
| Matthews International Corporation MW1A.F | $19.09 20.87 USD |
+5.18
|
$630.88M 689.63M USD | $65 71.05 USD | $19.09 20.87 USD | $19.09 20.87 USD | $630.88M 689.63M USD | 0 | -$2.23 -2.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
0
|
$590.89M 645.92M USD | $0 0 USD | $10.5 11.48 USD | $10.65 11.64 USD | $590.89M 645.92M USD | 0 | -$0.13 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
0
|
$559.59M 611.7M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $559.59M 611.7M USD | 10.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $21.4 23.39 USD |
+1.66
|
$532.77M 582.39M USD | $500 546.57 USD | $21.15 23.12 USD | $21.4 23.39 USD | $532.77M 582.39M USD | 9.22 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $30.92 33.8 USD |
+3.1
|
$432.51M 472.79M USD | $96 104.94 USD | $30.92 33.8 USD | $30.92 33.8 USD | $432.51M 472.79M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
+0.73
|
$374.32M 409.18M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $374.32M 409.18M USD | 197.14 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
0
|
$338.57M 370.11M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $338.57M 370.11M USD | 8.62 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.53 9.32 USD |
+1.79
|
$331.76M 362.65M USD | $102 111.5 USD | $8.53 9.32 USD | $8.53 9.32 USD | $331.76M 362.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.3 21.1 USD |
-1.28
|
$321.75M 351.72M USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $321.75M 351.72M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.55 20.28 USD |
-2.37
|
$318.2M 347.84M USD | $240 262.35 USD | $18.55 20.28 USD | $18.55 20.28 USD | $318.2M 347.84M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-5.3
|
$308.61M 337.35M USD | $3K 3.28K USD | $1.82 1.99 USD | $1.82 1.99 USD | $308.61M 337.35M USD | 18.23 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $22.7 24.81 USD |
+0.44
|
$297.29M 324.97M USD | $43 47 USD | $22.5 24.6 USD | $22.7 24.81 USD | $297.29M 324.97M USD | 189.16 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
-2.9
|
$285.31M 311.88M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $285.31M 311.88M USD | 67.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+7.62
|
$259.62M 283.79M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $259.62M 283.79M USD | 3.76 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}