국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $161.6 176.65 USD |
-1.22
|
$874.35M 955.79M USD | $5.23K 5.72K USD | $160.2 175.12 USD | $164.2 179.49 USD | $874.35M 955.79M USD | 23.31 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $21.8 23.83 USD |
-0.68
|
$562.34M 614.72M USD | $83.57K 91.35K USD | $21 22.96 USD | $21.95 23.99 USD | $562.34M 614.72M USD | 10.53 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.18 8.94 USD |
-4.33
|
$307.4M 336.03M USD | $24.81K 27.12K USD | $8 8.75 USD | $8.61 9.41 USD | $307.4M 336.03M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-0.85
|
$302.47M 330.64M USD | $9.23K 10.09K USD | $23 25.14 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $198.68 217.18 USD |
+2.41
|
$127.8B 139.71B USD | $16 17.49 USD | $193.3 211.3 USD | $198.8 217.32 USD | $127.8B 139.71B USD | 25.53 | $7.78 8.5 USD | |
| Honeywell International Inc. ALD.F | $196.5 214.8 USD |
+1.75
|
$127.09B 138.93B USD | $123 134.46 USD | $192.28 210.19 USD | $196.5 214.8 USD | $127.09B 138.93B USD | 25.25 | $7.78 8.5 USD | |
| Hitachi, Ltd. HIA1.F | $23.63 25.83 USD |
+2.52
|
$110.08B 120.33B USD | $50 54.66 USD | $23.28 25.45 USD | $23.63 25.83 USD | $110.08B 120.33B USD | 29.17 | $0.81 0.89 USD | |
| 3M Company MMM.DE | $132.84 145.21 USD |
+0.64
|
$71.49B 78.15B USD | $1.95K 2.13K USD | $130 142.11 USD | $132.84 145.21 USD | $71.49B 78.15B USD | 18.50 | $7.18 7.85 USD | |
| 3M Company MMM.F | $130.8 142.98 USD |
-1.93
|
$70.39B 76.95B USD | $263 287.49 USD | $130.22 142.35 USD | $132.62 144.97 USD | $70.39B 76.95B USD | 18.21 | $7.18 7.85 USD | |
| Mitsubishi Corporation MBI.F | $17.39 19.01 USD |
+2.01
|
$70.06B 76.58B USD | $1.71K 1.87K USD | $17.38 19 USD | $17.4 19.02 USD | $70.06B 76.58B USD | 12.16 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+2.12
|
$65.57B 71.68B USD | $1.26K 1.38K USD | $45.64 49.89 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.39 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.76 19.41 USD |
+0.31
|
$51.07B 55.83B USD | $50 54.66 USD | $17.76 19.41 USD | $17.76 19.41 USD | $51.07B 55.83B USD | 9.54 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-1.79
|
$32.4B 35.42B USD | $57 62.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.4B 35.42B USD | 4.56 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
-1.82
|
$32.39B 35.41B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.39B 35.41B USD | 4.42 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $17.16 18.75 USD |
+2.14
|
$28.36B 31B USD | $650 710.54 USD | $17.07 18.66 USD | $17.24 18.85 USD | $28.36B 31B USD | 9.37 | $1.83 2 USD | |
| Sumitomo Corporation SUMA.F | $22.7 24.81 USD |
-0.13
|
$27.47B 30.02B USD | $290 317.01 USD | $22.26 24.33 USD | $22.93 25.07 USD | $27.47B 30.02B USD | 8.07 | $2.81 3.07 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
0
|
$27.13B 29.66B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.13B 29.66B USD | 7.90 | $2.81 3.07 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.78 21.62 USD |
+0.03
|
$24.34B 26.61B USD | $3 3.28 USD | $19.78 21.62 USD | $19.78 21.62 USD | $24.34B 26.61B USD | 15.09 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.6 10.49 USD |
-0.52
|
$24.21B 26.47B USD | $220 240.49 USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.21B 26.47B USD | 14.54 | $0.66 0.72 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.06 19.74 USD |
-0.03
|
$23.47B 25.66B USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $23.47B 25.66B USD | 11.21 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.74 USD |
+1.51
|
$20.22B 22.1B USD | $1.95K 2.13K USD | $5.19 5.67 USD | $5.25 5.74 USD | $20.22B 22.1B USD | 10.29 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
0
|
$19.92B 21.77B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.92B 21.77B USD | 9.60 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
0
|
$19.41B 21.22B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.41B 21.22B USD | 8.79 | $2.08 2.27 USD | |
| Lifco AB (publ) 1L30.F | $36.12 39.48 USD |
-2.01
|
$16.38B 17.91B USD | $1 1.09 USD | $36.12 39.48 USD | $36.12 39.48 USD | $16.38B 17.91B USD | 51.60 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-0.95
|
$15.15B 16.57B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.15B 16.57B USD | 103.99 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.27 11.22 USD |
-7.52
|
$14.46B 15.81B USD | $1.54K 1.69K USD | $10.27 11.22 USD | $10.27 11.22 USD | $14.46B 15.81B USD | 102.65 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.2 38.48 USD |
-0.28
|
$13.35B 14.6B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.35B 14.6B USD | 39.11 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-2.56
|
$12.86B 14.05B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.86B 14.05B USD | 21.11 | $0.27 0.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-3.27
|
$10.57B 11.56B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.57B 11.56B USD | 0 | -$1.44 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.4 45.26 USD |
-3.32
|
$10.57B 11.55B USD | $60 65.59 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.57B 11.55B USD | 0 | -$1.44 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $232 253.61 USD |
-7.2
|
$10.17B 11.12B USD | $32 34.98 USD | $232 253.61 USD | $232 253.61 USD | $10.17B 11.12B USD | 11.19 | $20.73 22.66 USD | |
| Swire Pacific Limited SWI.F | $7.86 8.59 USD |
0
|
$9.78B 10.69B USD | $130 142.11 USD | $7.86 8.59 USD | $7.86 8.59 USD | $9.78B 10.69B USD | 22.45 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
-1.64
|
$9.62B 10.51B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.62B 10.51B USD | 3.42 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.7 18.26 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.99B 9.83B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $16.4 17.93 USD |
-2.38
|
$8.78B 9.59B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $8.78B 9.59B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
+0.39
|
$8.48B 9.27B USD | $1.52K 1.66K USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.48B 9.27B USD | 14.87 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-0.9
|
$7.94B 8.68B USD | $4.64K 5.07K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.94B 8.68B USD | 11.28 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $23.6 25.8 USD |
-5.6
|
$7.15B 7.81B USD | $2K 2.19K USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.15B 7.81B USD | 7.58 | $3.11 3.4 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.7 19.35 USD |
-0.56
|
$7.03B 7.69B USD | $1.5K 1.64K USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.03B 7.69B USD | 8.27 | $2.14 2.34 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-0.66
|
$6.28B 6.86B USD | $426 465.68 USD | $15 16.4 USD | $15 16.4 USD | $6.28B 6.86B USD | 12.60 | $1.19 1.3 USD | |
| Compagnie de l'Odet 49F.SG | $1,442 1576.3 USD |
-1.1
|
$6.12B 6.69B USD | $0 0 USD | $1,442 1576.3 USD | $1,460 1595.98 USD | $6.12B 6.69B USD | 114.99 | $12.54 13.71 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
-1.63
|
$5.83B 6.38B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.83B 6.38B USD | 12.65 | $4.78 5.23 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.1 46.02 USD |
0
|
$5.81B 6.35B USD | $235 256.89 USD | $42.1 46.02 USD | $42.44 46.39 USD | $5.81B 6.35B USD | 9.58 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
-0.83
|
$5.78B 6.32B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $5.78B 6.32B USD | 13.04 | $1.84 2.01 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
-0.7
|
$5.7B 6.23B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.7B 6.23B USD | 18.48 | $15.36 16.79 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
-2.21
|
$5.37B 5.87B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.37B 5.87B USD | 31.57 | $0.14 0.15 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
+2.09
|
$5.2B 5.68B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.2B 5.68B USD | 12.42 | $1.57 1.72 USD | |
| Storebrand ASA SKT.F | $11.19 12.23 USD |
+0.09
|
$4.85B 5.3B USD | $1 1.09 USD | $11.19 12.23 USD | $11.19 12.23 USD | $4.85B 5.3B USD | 10.17 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.6 3.94 USD |
-0.55
|
$4.66B 5.1B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.66B 5.1B USD | 7.20 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $22 24.05 USD |
+0.92
|
$4.65B 5.09B USD | $259 283.12 USD | $22 24.05 USD | $22 24.05 USD | $4.65B 5.09B USD | 7.07 | $3.11 3.4 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+1.74
|
$4.09B 4.47B USD | $191 208.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.09B 4.47B USD | 12.85 | $0.91 0.99 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
+4.27
|
$4.02B 4.4B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.02B 4.4B USD | 0 | -$0.01 -0.01 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
-0.08
|
$3.99B 4.36B USD | $2.13K 2.33K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.99B 4.36B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $53.5 58.48 USD |
-1.29
|
$3.97B 4.34B USD | $9 9.84 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.97B 4.34B USD | 13.30 | $4.02 4.39 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18 19.68 USD |
-0.55
|
$3.48B 3.8B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $3.48B 3.8B USD | 11.18 | $1.61 1.76 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.7 17.16 USD |
-1.88
|
$3.44B 3.76B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.44B 3.76B USD | 0 | -$2.35 -2.5 USD | |
| Griffon Corporation GFF.F | $65 71.05 USD |
-0.76
|
$3.06B 3.34B USD | $69 75.43 USD | $65 71.05 USD | $65 71.05 USD | $3.06B 3.34B USD | 15.04 | $4.32 4.72 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.99
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.27 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-0.8
|
$2.88B 3.15B USD | $229 250.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.88B 3.15B USD | 14.58 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.56B 2.8B USD | 19.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
-0.7
|
$2.4B 2.63B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.4B 2.63B USD | 5.14 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
-0.89
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 24.59 | $90.27 98.68 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.72 9.53 USD |
+0.4
|
$2.04B 2.23B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $2.04B 2.23B USD | 8.14 | $1.07 1.17 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.9 21.75 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $2.03B 2.22B USD | 14.11 | $1.41 1.54 USD | |
| Iwatani Corporation IWA.F | $8.68 9.49 USD |
-0.86
|
$2.02B 2.2B USD | $180 196.76 USD | $8.67 9.48 USD | $8.68 9.49 USD | $2.02B 2.2B USD | 8.18 | $1.06 1.16 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10 10.93 USD |
+0.5
|
$1.98B 2.17B USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $1.98B 2.17B USD | 9.80 | $1.02 1.11 USD | |
| AMP Limited AMP.F | $0.75 0.81 USD |
+0.68
|
$1.95B 2.13B USD | $6.3K 6.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 18.62 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78 85.26 USD |
+0.78
|
$1.82B 1.99B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.82B 1.99B USD | 14.68 | $5.31 5.8 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
+5.88
|
$1.63B 1.78B USD | $250 273.28 USD | $1.36 1.49 USD | $1.44 1.57 USD | $1.63B 1.78B USD | 4.79 | $0.3 0.33 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27 29.51 USD |
+3.05
|
$1.55B 1.7B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 3.94 | $6.85 7.49 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.3 1.42 USD |
0
|
$1.51B 1.65B USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.65B USD | 7.64 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.42 5.92 USD |
-0.37
|
$1.47B 1.61B USD | $94 102.75 USD | $5.37 5.86 USD | $5.42 5.92 USD | $1.47B 1.61B USD | 22.58 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+0.77
|
$1.42B 1.55B USD | $6K 6.56K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 7.70 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-0.74
|
$1.32B 1.44B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.44B USD | 0 | -$2.39 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
0
|
$1.29B 1.41B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.29B 1.41B USD | 8.81 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.25B 1.36B USD | $87 95.1 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.25B 1.36B USD | 4.48 | $6.82 7.46 USD | |
| MBB SE MBB.F | $161.8 176.87 USD |
-1.94
|
$875.44M 956.97M USD | $80 87.45 USD | $160.6 175.56 USD | $163.6 178.84 USD | $875.44M 956.97M USD | 23.34 | $6.93 7.58 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-2.84
|
$874.03M 955.43M USD | $9 9.84 USD | $20.55 22.46 USD | $20.55 22.46 USD | $874.03M 955.43M USD | 10.93 | $1.88 2.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
0
|
$854.85M 934.47M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $854.85M 934.47M USD | 7.86 | $0.68 0.74 USD | |
| Georgia Capital PLC 2IX.SG | $20.6 22.52 USD |
-0.96
|
$766.65M 838.06M USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $766.65M 838.06M USD | 6.88 | $2.99 3.27 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
-4.42
|
$739.85M 808.75M USD | $911 995.85 USD | $21.4 23.39 USD | $21.6 23.61 USD | $739.85M 808.75M USD | 7.22 | $2.99 3.27 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.3 13.45 USD |
+0.82
|
$663.34M 725.12M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $663.34M 725.12M USD | 21.20 | $0.58 0.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$638.03M 697.45M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $638.03M 697.45M USD | 0 | -$1.19 -1.3 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.2 12.24 USD |
+0.9
|
$635.35M 694.52M USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $635.35M 694.52M USD | 0 | -$0.08 -0.08 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+0.93
|
$627.21M 685.63M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.21M 685.63M USD | 7.98 | $2.73 2.98 USD | |
| INDUS Holding AG INH.F | $21.95 23.99 USD |
-0.9
|
$590.5M 645.49M USD | $120 131.18 USD | $21.75 23.78 USD | $21.95 23.99 USD | $590.5M 645.49M USD | 10.60 | $2.07 2.26 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-0.57
|
$564.7M 617.29M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $564.7M 617.29M USD | 10.17 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $17.76 19.41 USD |
-4.41
|
$550.71M 602M USD | $65 71.05 USD | $17.76 19.41 USD | $17.76 19.41 USD | $550.71M 602M USD | 0 | -$2.28 -2.4 USD | |
| LendingTree, Inc. T77.F | $34.5 37.71 USD |
-3.5
|
$466.96M 510.46M USD | $9 9.84 USD | $34.5 37.71 USD | $34.5 37.71 USD | $466.96M 510.46M USD | 0 | -$3.7 -4.04 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
-1.37
|
$387.33M 423.4M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $387.33M 423.4M USD | 205.71 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-2.4
|
$329.78M 360.49M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.78M 360.49M USD | 9.03 | $0.27 0.3 USD | |
| Boryszew S.A. BOW.F | $1.44 1.57 USD |
+1.05
|
$314.63M 343.93M USD | $10K 10.93K USD | $1.42 1.55 USD | $1.44 1.57 USD | $314.63M 343.93M USD | 72.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.39 9.17 USD |
-0.24
|
$313.79M 343.02M USD | $450 491.91 USD | $8.39 9.17 USD | $8.39 9.17 USD | $313.79M 343.02M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-2.26
|
$309.68M 338.52M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $309.68M 338.52M USD | 18.16 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-1.69
|
$309.24M 338.04M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $309.24M 338.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.7 19.35 USD |
-11.94
|
$305.06M 333.48M USD | $2.24K 2.45K USD | $17.3 18.91 USD | $18.85 20.61 USD | $305.06M 333.48M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.43
|
$302.47M 330.65M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $302.47M 330.65M USD | 193.33 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.77
|
$249.12M 272.32M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.23 0.25 USD | $249.12M 272.32M USD | 3.83 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}