국가: 독일 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
대기업 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
+0.93
|
€675.91M 738.87M USD | €14.35K 15.69K USD | €26.70 29.19 USD | €27.20 29.73 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.45 2.67 USD |
+0.62
|
€170.90M 186.82M USD | €118.54K 129.58K USD | €2.42 2.65 USD | €2.48 2.71 USD | €170.90M 186.82M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.45 2.68 USD |
+0.62
|
€157.16M 171.8M USD | €6.11K 6.68K USD | €2.43 2.65 USD | €2.48 2.71 USD | €157.16M 171.8M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.43 28.89 USD |
+0.27
|
€119.46B 130.58B USD | €55.00 60.12 USD | €26.02 28.44 USD | €26.43 28.89 USD | €119.46B 130.58B USD | 28.72 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €169.74 185.55 USD |
-1.19
|
€115.72B 126.5B USD | €124.00 135.55 USD | €169.70 185.51 USD | €171.38 187.34 USD | €115.72B 126.5B USD | 21.03 | €8.07 8.82 USD | ||
| Honeywell International Inc. ALD.DE | €169.88 185.7 USD |
-0.77
|
€115.29B 126.02B USD | €503.00 549.85 USD | €169.88 185.7 USD | €171.34 187.3 USD | €115.29B 126.02B USD | 21.02 | €8.08 8.83 USD | ||
| 3M Company MMM.DE | €139.22 152.19 USD |
+1.18
|
€74.96B 81.94B USD | €750.00 819.85 USD | €137.50 150.31 USD | €139.64 152.65 USD | €74.96B 81.94B USD | 26.07 | €5.34 5.84 USD | ||
| 3M Company MMM.F | €137.86 150.7 USD |
-0.03
|
€74.24B 81.15B USD | €170.00 185.83 USD | €137.86 150.7 USD | €137.86 150.7 USD | €74.24B 81.15B USD | 25.81 | €5.34 5.84 USD | ||
| Mitsubishi Corporation MBI.F | €19.62 21.45 USD |
+0.3
|
€73.01B 79.81B USD | €397.00 433.97 USD | €19.67 21.5 USD | €19.68 21.52 USD | €73.01B 79.81B USD | 20.43 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.F | €51.02 55.77 USD |
-2.07
|
€71.49B 78.15B USD | €50.00 54.66 USD | €50.98 55.73 USD | €51.02 55.77 USD | €71.49B 78.15B USD | 13.93 | €3.66 4 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.39 26.66 USD |
-0.33
|
€69.89B 76.39B USD | €227.00 248.14 USD | €24.27 26.53 USD | €24.67 26.97 USD | €69.89B 76.39B USD | 14.09 | €1.73 1.89 USD | ||
| Marubeni Corporation MARA.F | €23.47 25.65 USD |
+0.06
|
€38.63B 42.23B USD | €1.33K 1.46K USD | €22.85 24.98 USD | €23.47 25.65 USD | €38.63B 42.23B USD | 12.41 | €1.89 2.07 USD | ||
| CITIC Limited CPF0.F | €6.30 6.89 USD |
-2.33
|
€37.65B 41.16B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €37.65B 41.16B USD | 5.33 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.28 1.4 USD |
-2.03
|
€37.50B 40.99B USD | €4.98K 5.44K USD | €1.28 1.4 USD | €1.28 1.4 USD | €37.50B 40.99B USD | 5.33 | €0.24 0.26 USD | ||
| Sumitomo Corporation SUMA.F | €28.61 31.27 USD |
-2.69
|
€34.29B 37.49B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.61 31.27 USD | €34.29B 37.49B USD | 10.32 | €2.77 3.03 USD | ||
| Sumitomo Corporation SUMB.F | €28.60 31.26 USD |
-0.69
|
€34.28B 37.47B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €34.28B 37.47B USD | 10.36 | €2.76 3.02 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
-0.71
|
€29.36B 32.09B USD | €503.00 549.85 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.36B 32.09B USD | 14.47 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.84 22.78 USD |
+0.19
|
€27.01B 29.53B USD | €2.29K 2.51K USD | €20.84 22.78 USD | €20.84 22.78 USD | €27.01B 29.53B USD | 12.47 | €1.67 1.83 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.70 9.51 USD |
-0.57
|
€25.04B 27.37B USD | €60.00 65.59 USD | €8.70 9.51 USD | €8.70 9.51 USD | €25.04B 27.37B USD | 14.03 | €0.62 0.68 USD | ||
| Swire Pacific Limited SWI.F | €6.85 7.49 USD |
-2.28
|
€24.85B 27.17B USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.85 7.49 USD | €24.85B 27.17B USD | 68.50 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.90 6.45 USD |
-0.14
|
€22.89B 25.02B USD | €2.00K 2.19K USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.89B 25.02B USD | 26.81 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.60 6.12 USD |
0
|
€22.69B 24.8B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.69B 24.8B USD | 25.45 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.22 19.92 USD |
-0.92
|
€22.25B 24.32B USD | €1.00 1.09 USD | €18.22 19.92 USD | €18.22 19.92 USD | €22.25B 24.32B USD | 14.69 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.85 62.14 USD |
-1.39
|
€16.93B 18.51B USD | €75.00 81.99 USD | €56.85 62.14 USD | €56.85 62.14 USD | €16.93B 18.51B USD | 196.03 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.00 62.31 USD |
-1.72
|
€16.87B 18.44B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €16.87B 18.44B USD | 196.55 | €0.29 0.32 USD | ||
| Kyocera Corporation KYRA.F | €11.60 12.68 USD |
-1.69
|
€15.76B 17.23B USD | €621.00 678.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.76B 17.23B USD | 68.23 | €0.17 0.19 USD | ||
| Halma plc H11.F | €39.90 43.62 USD |
-1.48
|
€15.66B 17.12B USD | €50.00 54.66 USD | €39.90 43.62 USD | €39.90 43.62 USD | €15.66B 17.12B USD | 38.36 | €1.04 1.14 USD | ||
| Kyocera Corporation KYR.F | €11.44 12.51 USD |
-2.05
|
€15.54B 16.99B USD | €1.00K 1.09K USD | €11.44 12.51 USD | €11.44 12.51 USD | €15.54B 16.99B USD | 67.29 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.48 34.41 USD |
-1.69
|
€14.40B 15.74B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.48 34.41 USD | €14.40B 15.74B USD | 43.72 | €0.72 0.79 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.35 5.85 USD |
-0.93
|
€12.64B 13.82B USD | €593.00 648.23 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.64B 13.82B USD | 28.15 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.57 7.19 USD |
-0.45
|
€11.97B 13.09B USD | €215.00 235.02 USD | €6.57 7.19 USD | €6.57 7.19 USD | €11.97B 13.09B USD | 20.54 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €234.00 255.79 USD |
0
|
€10.28B 11.24B USD | €43.00 47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €10.28B 11.24B USD | 13.38 | €17.48 19.11 USD | ||
| Koç Holding A.S. KRKA.F | €16.90 18.47 USD |
+3.05
|
€9.49B 10.37B USD | €27.00 29.51 USD | €16.90 18.47 USD | €16.90 18.47 USD | €9.49B 10.37B USD | 67.59 | €0.25 0.27 USD | ||
| Swire Pacific Limited SWI1.F | €1.23 1.34 USD |
0
|
€9.44B 10.32B USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.44B 10.32B USD | 12.30 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
-1.8
|
€8.69B 9.5B USD | €53.00 57.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.69B 9.5B USD | 12.11 | €1.80 1.97 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.96 4.33 USD |
-0.5
|
€7.15B 7.81B USD | €250.00 273.28 USD | €3.80 4.15 USD | €3.96 4.33 USD | €7.15B 7.81B USD | 10.70 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €344.00 376.04 USD |
-1.71
|
€6.90B 7.54B USD | €1.00 1.09 USD | €344.00 376.04 USD | €344.00 376.04 USD | €6.90B 7.54B USD | 34.71 | €9.91 10.83 USD | ||
| Seibu Holdings Inc. 0H9.F | €24.60 26.89 USD |
0
|
€6.26B 6.85B USD | €12.00 13.12 USD | €24.60 26.89 USD | €24.60 26.89 USD | €6.26B 6.85B USD | 6.19 | €3.97 4.34 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
-0.4
|
€6.17B 6.74B USD | €1.30K 1.42K USD | €4.94 5.4 USD | €4.94 5.4 USD | €6.17B 6.74B USD | 12.66 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
-0.7
|
€5.78B 6.32B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.78B 6.32B USD | 15.16 | €0.93 1.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.15
|
€5.57B 6.09B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.57B 6.09B USD | 27.29 | €48.44 52.95 USD | ||
| Sojitz Corporation XEB.F | €25.80 28.2 USD |
-1.53
|
€5.47B 5.98B USD | €70.00 76.52 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.47B 5.98B USD | 8.92 | €2.89 3.16 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €94.00 102.75 USD |
-3.59
|
€5.39B 5.89B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.39B 5.89B USD | 20.93 | €4.49 4.91 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
+0.95
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.69 USD |
-0.78
|
€4.91B 5.37B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.91B 5.37B USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.54 3.87 USD |
+0.57
|
€4.46B 4.88B USD | €182.00 198.95 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.46B 4.88B USD | 6.80 | €0.52 0.57 USD | ||
| Aker ASA FKM.F | €60.20 65.81 USD |
-0.33
|
€4.46B 4.88B USD | €13.00 14.21 USD | €60.20 65.81 USD | €60.20 65.81 USD | €4.46B 4.88B USD | 43.00 | €1.40 1.53 USD | ||
| Fosun International Limited FNI.F | €0.50 0.54 USD |
-0.08
|
€4.16B 4.54B USD | €300.00 327.94 USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.16B 4.54B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.60 12.68 USD |
+0.87
|
€4.00B 4.37B USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.00B 4.37B USD | 13.18 | €0.88 0.96 USD | ||
| Seaboard Corporation S0V.F | €3,660.00 4000.87 USD |
-2.66
|
€3.55B 3.88B USD | €8.00 8.75 USD | €3,660.00 4000.87 USD | €3,660.00 4000.87 USD | €3.55B 3.88B USD | 10.48 | €348.93 381.43 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
-0.61
|
€3.48B 3.8B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.74 3 USD |
-10.46
|
€3.20B 3.5B USD | €1.00 1.09 USD | €2.74 3 USD | €2.74 3 USD | €3.20B 3.5B USD | 10.14 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
0
|
€3.09B 3.38B USD | €25.00 27.33 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.09B 3.38B USD | 11.13 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €65.00 71.05 USD |
-0.76
|
€3.01B 3.28B USD | €187.00 204.42 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.01B 3.28B USD | 69.89 | €0.93 1.02 USD | ||
| Guoco Group Limited GUO.F | €7.30 7.98 USD |
0
|
€2.51B 2.74B USD | €6.00 6.56 USD | €7.30 7.98 USD | €8.00 8.75 USD | €2.51B 2.74B USD | 5.44 | €1.34 1.46 USD | ||
| Iwatani Corporation IWA.MU | €8.94 9.77 USD |
+1.36
|
€2.09B 2.29B USD | €0.00 0 USD | €8.92 9.75 USD | €8.94 9.77 USD | €2.09B 2.29B USD | 7.90 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €8.76 9.58 USD |
-0.51
|
€2.04B 2.23B USD | €60.00 65.59 USD | €8.80 9.62 USD | €8.81 9.63 USD | €2.04B 2.23B USD | 7.75 | €1.13 1.24 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €83.20 90.95 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.91B 2.09B USD | 15.49 | €5.37 5.87 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+1.14
|
€1.83B 2B USD | €181.00 197.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.63 | €1.53 1.67 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.60 1.75 USD |
0
|
€1.79B 1.96B USD | €13.41K 14.66K USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.79B 1.96B USD | 5.92 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
+1.74
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.70 9.51 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.51 | €0.92 1.01 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.85 7.49 USD |
-0.72
|
€1.69B 1.85B USD | €170.00 185.83 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.69B 1.85B USD | 12.92 | €0.53 0.58 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.35 0.38 USD |
-7.37
|
€1.63B 1.79B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.63B 1.79B USD | 11.73 | €0.03 0.03 USD | ||
| Nolato AB (publ) NBF.F | €5.35 5.84 USD |
-0.56
|
€1.48B 1.62B USD | €94.00 102.75 USD | €5.35 5.84 USD | €5.35 5.84 USD | €1.48B 1.62B USD | 19.79 | €0.27 0.3 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.40 40.88 USD |
-0.53
|
€1.48B 1.61B USD | €64.00 69.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.48B 1.61B USD | 6.51 | €5.74 6.27 USD | ||
| Teijin Limited TIJ.F | €7.00 7.65 USD |
-0.71
|
€1.37B 1.5B USD | €2.81K 3.07K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.37B 1.5B USD | 0 | -€2.18 -2.3 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.80 19.46 USD |
-1.39
|
€1.14B 1.25B USD | €391.00 427.42 USD | €16.10 17.6 USD | €17.80 19.46 USD | €1.14B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-2.14
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €34.00 37.17 USD |
-1.16
|
€1.08B 1.18B USD | €165.00 180.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.08B 1.18B USD | 2.55 | €13.30 14.54 USD | ||
| MBB SE MBB.DE | €198.00 216.44 USD |
+2.06
|
€1.07B 1.17B USD | €3.67K 4.01K USD | €192.20 210.1 USD | €198.00 216.44 USD | €1.07B 1.17B USD | 19.64 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.SG | €32.60 35.64 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.06B 1.16B USD | 2.45 | €13.30 14.54 USD | ||
| BayWa Aktiengesellschaft BYW.F | €16.55 18.09 USD |
-8.06
|
€1.06B 1.16B USD | €100.00 109.31 USD | €16.35 17.87 USD | €18.00 19.68 USD | €1.06B 1.16B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.F | €192.40 210.32 USD |
-1.74
|
€1.04B 1.14B USD | €80.00 87.45 USD | €192.40 210.32 USD | €195.00 213.16 USD | €1.04B 1.14B USD | 19.12 | €10.06 11 USD | ||
| Bonheur ASA V7P.F | €19.70 21.53 USD |
+1.86
|
€854.02M 933.56M USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.70 21.53 USD | €854.02M 933.56M USD | 7.16 | €2.75 3.01 USD | ||
| Noritake Co., Limited NO4.F | €30.00 32.79 USD |
+0.67
|
€839.28M 917.44M USD | €18.00 19.68 USD | €30.00 32.79 USD | €30.00 32.79 USD | €839.28M 917.44M USD | 12.55 | €2.39 2.61 USD | ||
| Matthews International Corporation MW1A.F | €22.72 24.84 USD |
+0.26
|
€725.36M 792.91M USD | €65.00 71.05 USD | €22.72 24.84 USD | €22.72 24.84 USD | €725.36M 792.91M USD | 0 | -€0.67 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.95 10.88 USD |
+3.11
|
€703.00M 768.47M USD | €1.74K 1.9K USD | €9.60 10.49 USD | €10.10 11.04 USD | €703.00M 768.47M USD | 6.50 | €1.53 1.67 USD | ||
| INDUS Holding AG INH.F | €26.75 29.24 USD |
-0.56
|
€670.01M 732.41M USD | €56.00 61.22 USD | €26.70 29.19 USD | €26.75 29.24 USD | €670.01M 732.41M USD | 10.13 | €2.64 2.89 USD | ||
| Omnia Holdings Limited OHZ.F | €3.94 4.31 USD |
+1.03
|
€616.00M 673.37M USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.94 4.31 USD | €616.00M 673.37M USD | 10.64 | €0.37 0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.00 12.02 USD |
+0.46
|
€611.47M 668.42M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €611.47M 668.42M USD | 9.40 | €1.17 1.28 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+3.74
|
€601.21M 657.2M USD | €4.98K 5.44K USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.34 2.55 USD |
+4.01
|
€409.56M 447.7M USD | €3.00K 3.28K USD | €2.23 2.43 USD | €2.34 2.55 USD | €409.56M 447.7M USD | 21.22 | €0.11 0.12 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.40 14.65 USD |
0
|
€362.28M 396.02M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.40 14.65 USD | €362.28M 396.02M USD | 148.88 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+3.36
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.26 1.38 USD |
+3.28
|
€287.47M 314.24M USD | €79.00 86.36 USD | €1.26 1.38 USD | €1.26 1.38 USD | €287.47M 314.24M USD | 9.00 | €0.14 0.15 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-4.62
|
€271.44M 296.72M USD | €1.10K 1.2K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-2.07
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.40 7 USD |
-0.93
|
€207.34M 226.65M USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €207.34M 226.65M USD | 11.63 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.98
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€98.19M 107.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.19M 107.34M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.55 1.69 USD |
+1.31
|
€75.87M 82.93M USD | €540.00 590.29 USD | €1.55 1.69 USD | €1.55 1.69 USD | €75.87M 82.93M USD | 0 | -€1.50 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.03 USD |
-1.54
|
€74.76M 81.73M USD | €1.47K 1.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.76M 81.73M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-0.73
|
€20.69M 22.62M USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.62 -0.6 USD | ||
| KAP AG IUR.F | €1.96 2.14 USD |
+61.98
|
€15.22M 16.64M USD | €3.10K 3.39K USD | €1.21 1.32 USD | €1.96 2.14 USD | €15.22M 16.64M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.DE | €1.90 2.08 USD |
+31.94
|
€15.13M 16.54M USD | €12.16K 13.29K USD | €1.32 1.44 USD | €2.04 2.23 USD | €15.13M 16.54M USD | 0 | -€3.72 -4.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}