국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $136 148.67 USD |
-0.29
|
$739.08M 807.91M USD | $4.07K 4.45K USD | $135.6 148.23 USD | $139 151.95 USD | $739.08M 807.91M USD | 19.65 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $21 22.96 USD |
+1.69
|
$522.81M 571.5M USD | $16.86K 18.43K USD | $20.85 22.79 USD | $21.35 23.34 USD | $522.81M 571.5M USD | 9.05 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.61 9.41 USD |
-1.6
|
$319.52M 349.28M USD | $12.1K 13.22K USD | $8.59 9.39 USD | $9.04 9.88 USD | $319.52M 349.28M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $4.96K 5.42K USD | $23.8 26.02 USD | $24.2 26.45 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.F | $195.84 214.08 USD |
+2.27
|
$128.56B 140.54B USD | $71 77.61 USD | $193.84 211.89 USD | $195.84 214.08 USD | $128.56B 140.54B USD | 25.90 | $7.56 8.26 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.2
|
$125.47B 137.15B USD | $30 32.79 USD | $193.26 211.26 USD | $194 212.07 USD | $125.47B 137.15B USD | 25.52 | $7.57 8.28 USD | |
| Hitachi, Ltd. HIA1.F | $23.47 25.66 USD |
+1.95
|
$108.9B 119.04B USD | $270 295.15 USD | $23.46 25.64 USD | $23.47 25.66 USD | $108.9B 119.04B USD | 29.70 | $0.79 0.86 USD | |
| 3M Company MMM.F | $129.14 141.17 USD |
+2.95
|
$71.12B 77.74B USD | $217 237.21 USD | $127.46 139.33 USD | $129.14 141.17 USD | $71.12B 77.74B USD | 18.47 | $6.99 7.64 USD | |
| 3M Company MMM.DE | $128.06 139.99 USD |
+1.99
|
$70.45B 77.02B USD | $485 530.17 USD | $127.42 139.29 USD | $129.2 141.23 USD | $70.45B 77.02B USD | 18.34 | $6.98 7.63 USD | |
| Mitsubishi Corporation MBI.F | $16.86 18.43 USD |
+2.21
|
$65.8B 71.93B USD | $100 109.31 USD | $16.48 18.01 USD | $16.86 18.43 USD | $65.8B 71.93B USD | 12.04 | $1.4 1.53 USD | |
| ITOCHU Corporation IOC.F | $44.77 48.94 USD |
+0.72
|
$63.44B 69.35B USD | $1.12K 1.22K USD | $43.83 47.91 USD | $44.77 48.94 USD | $63.44B 69.35B USD | 12.23 | $3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.38 19 USD |
+1.25
|
$50.15B 54.82B USD | $2.6K 2.84K USD | $17.21 18.81 USD | $17.38 19 USD | $50.15B 54.82B USD | 9.54 | $1.82 1.99 USD | |
| CITIC Limited CPF0.F | $6.15 6.72 USD |
+2.5
|
$37.33B 40.8B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.33B 40.8B USD | 5.16 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.25 1.36 USD |
+2.04
|
$37.16B 40.62B USD | $6.2K 6.78K USD | $1.25 1.36 USD | $1.25 1.36 USD | $37.16B 40.62B USD | 5.20 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $16.82 18.39 USD |
-0.18
|
$27.99B 30.6B USD | $1.18K 1.29K USD | $16.82 18.39 USD | $16.82 18.39 USD | $27.99B 30.6B USD | 9.34 | $1.8 1.97 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
+0.96
|
$26.09B 28.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $26.09B 28.52B USD | 7.63 | $2.75 3.01 USD | |
| Sumitomo Corporation SUMA.F | $21.5 23.5 USD |
+0.42
|
$26.02B 28.44B USD | $2.46K 2.69K USD | $21.5 23.5 USD | $21.69 23.71 USD | $26.02B 28.44B USD | 7.78 | $2.76 3.02 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.88 19.55 USD |
-0.22
|
$24.35B 26.61B USD | $1.45K 1.58K USD | $17.68 19.32 USD | $17.94 19.61 USD | $24.35B 26.61B USD | 11.10 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
+0.58
|
$22.08B 24.13B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $22.08B 24.13B USD | 13.43 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.98 19.65 USD |
-2.12
|
$21.66B 23.67B USD | $270 295.15 USD | $17.9 19.56 USD | $17.98 19.65 USD | $21.66B 23.67B USD | 13.93 | $1.29 1.41 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.34 5.84 USD |
+2.07
|
$20.96B 22.91B USD | $58 63.4 USD | $5.34 5.84 USD | $5.34 5.84 USD | $20.96B 22.91B USD | 10.89 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.74B 22.67B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.74B 22.67B USD | 10.30 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+1.1
|
$19.83B 21.68B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.83B 21.68B USD | 9.01 | $2.04 2.23 USD | |
| Lifco AB (publ) 1L30.F | $34.7 37.93 USD |
+1.52
|
$15.7B 17.16B USD | $20 21.86 USD | $34.7 37.93 USD | $35.12 38.39 USD | $15.7B 17.16B USD | 51.02 | $0.68 0.74 USD | |
| Kyocera Corporation KYR.F | $9.77 10.68 USD |
+3.63
|
$14.67B 16.04B USD | $40 43.73 USD | $9.5 10.39 USD | $9.77 10.68 USD | $14.67B 16.04B USD | 97.71 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
+0.52
|
$14.23B 15.55B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.23B 15.55B USD | 96.49 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.14 40.6 USD |
-0.05
|
$14.03B 15.33B USD | $200 218.63 USD | $37.14 40.6 USD | $37.14 40.6 USD | $14.03B 15.33B USD | 40.81 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+0.87
|
$13.39B 14.63B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.39B 14.63B USD | 22.30 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.93B 11.95B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 15.50 | $15.87 17.35 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.32 42.98 USD |
+1.24
|
$10.26B 11.22B USD | $50 54.66 USD | $39.32 42.98 USD | $39.32 42.98 USD | $10.26B 11.22B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
+0.51
|
$10.19B 11.14B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.19B 11.14B USD | 0 | -$1.4 -1.5 USD | |
| SBI Holdings, Inc. ZOF.F | $30 32.79 USD |
+7.14
|
$9.28B 10.15B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $9.28B 10.15B USD | 9.83 | $3.05 3.33 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.23B 10.09B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.23B 10.09B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.99 5.45 USD |
+2.55
|
$9.2B 10.05B USD | $47 51.38 USD | $4.93 5.39 USD | $4.99 5.45 USD | $9.2B 10.05B USD | 16.09 | $0.31 0.34 USD | |
| Swire Pacific Limited SWI.F | $7.25 7.93 USD |
-0.34
|
$9.12B 9.97B USD | $200 218.63 USD | $7.23 7.9 USD | $7.25 7.93 USD | $9.12B 9.97B USD | 21.32 | $0.34 0.37 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
+3.4
|
$8.28B 9.06B USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $8.28B 9.06B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
+0.44
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.26B 9.03B USD | 12.00 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.3 15.63 USD |
-1.38
|
$7.9B 8.64B USD | $43 47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.9B 8.64B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $28.4 31.05 USD |
+2.9
|
$7.53B 8.23B USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.53B 8.23B USD | 5.29 | $5.36 5.86 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.8 50.07 USD |
+4.57
|
$6.36B 6.95B USD | $853 932.44 USD | $44.28 48.4 USD | $45.8 50.07 USD | $6.36B 6.95B USD | 10.43 | $4.39 4.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.8 17.27 USD |
-0.63
|
$6.29B 6.88B USD | $44 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.29B 6.88B USD | 7.59 | $2.08 2.27 USD | |
| Compagnie de l'Odet 49F.SG | $1,474 1611.28 USD |
+0.57
|
$6.26B 6.84B USD | $0 0 USD | $1,474 1611.28 USD | $1,476 1613.47 USD | $6.26B 6.84B USD | 116.61 | $12.64 13.82 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.5 15.85 USD |
+0.69
|
$6.07B 6.63B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.07B 6.63B USD | 12.50 | $1.16 1.27 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+1.75
|
$5.8B 6.34B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.8B 6.34B USD | 12.47 | $4.65 5.08 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
+0.72
|
$5.68B 6.21B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.68B 6.21B USD | 18.58 | $14.96 16.35 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
0
|
$5.57B 6.09B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.57B 6.09B USD | 13.65 | $1.67 1.83 USD | |
| Storebrand ASA SKT.F | $11.85 12.95 USD |
+1.46
|
$5.1B 5.57B USD | $1.1K 1.2K USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.1B 5.57B USD | 10.87 | $1.09 1.19 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.18 4.57 USD |
+2.45
|
$5.07B 5.54B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $5.07B 5.54B USD | 38.00 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
0
|
$4.52B 4.94B USD | $571 624.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.52B 4.94B USD | 7.30 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59 64.49 USD |
+2.08
|
$4.51B 4.93B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $4.51B 4.93B USD | 14.67 | $4.02 4.39 USD | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+0.98
|
$4.38B 4.79B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.38B 4.79B USD | 6.75 | $3.05 3.33 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.29
|
$4.03B 4.41B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.03B 4.41B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.78B 4.14B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.78B 4.14B USD | 12.47 | $0.89 0.97 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
-0.62
|
$3.55B 3.88B USD | $0 0 USD | $16 17.49 USD | $16.5 18.04 USD | $3.55B 3.88B USD | 0 | -$2.31 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
+2.78
|
$3.53B 3.86B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.3 16.72 USD |
+1.32
|
$3.02B 3.3B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.02B 3.3B USD | 10.47 | $1.46 1.6 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+2.17
|
$3B 3.28B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $3B 3.28B USD | 17.84 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
+3.39
|
$2.99B 3.27B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $2.99B 3.27B USD | 14.52 | $4.2 4.59 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.94B 3.21B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.94B 3.21B USD | 15.87 | $0.16 0.17 USD | |
| Seaboard Corporation S0V.F | $2,500 2732.84 USD |
+3.31
|
$2.49B 2.72B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,500 2732.84 USD | $2.49B 2.72B USD | 28.45 | $87.85 96.03 USD | |
| Guoco Group Limited GUO.F | $7.2 7.87 USD |
+0.7
|
$2.43B 2.66B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $2.43B 2.66B USD | 5.37 | $1.34 1.46 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.07 9.91 USD |
0
|
$2.09B 2.28B USD | $620 677.74 USD | $9.04 9.88 USD | $9.07 9.91 USD | $2.09B 2.28B USD | 8.72 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
-0.28
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 8.60 | $1.04 1.14 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4299 0.47 USD |
+6.47
|
$1.93B 2.11B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.93B 2.11B USD | 14.26 | $0.03 0.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $82.7 90.4 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 15.57 | $5.31 5.8 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.4 10.28 USD |
+0.53
|
$1.86B 2.03B USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.86B 2.03B USD | 9.40 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
+0.57
|
$1.81B 1.98B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 11.06 | $1.59 1.74 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+2.31
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.75B 1.91B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
-1.37
|
$1.63B 1.78B USD | $5K 5.47K USD | $1.39 1.52 USD | $1.44 1.57 USD | $1.63B 1.78B USD | 4.96 | $0.29 0.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.4 29.95 USD |
-0.72
|
$1.57B 1.72B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.57B 1.72B USD | 4.07 | $6.72 7.35 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.17 1.28 USD |
+1.74
|
$1.36B 1.49B USD | $71 77.61 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.36B 1.49B USD | 6.88 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.96 5.43 USD |
-0.72
|
$1.35B 1.48B USD | $94 102.75 USD | $4.96 5.43 USD | $4.96 5.43 USD | $1.35B 1.48B USD | 21.58 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
+0.74
|
$1.34B 1.46B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.34B 1.46B USD | 0 | -$2.34 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
+0.65
|
$1.28B 1.4B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.28B 1.4B USD | 4.60 | $6.69 7.31 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.17 1.28 USD |
+1.74
|
$1.26B 1.38B USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.26B 1.38B USD | 6.88 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.98 5.44 USD |
+0.81
|
$1.24B 1.36B USD | $282 308.26 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.24B 1.36B USD | 8.58 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
+0.93
|
$853.06M 932.51M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $853.06M 932.51M USD | 8.05 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $18.78 20.53 USD |
-0.11
|
$824.48M 901.27M USD | $15 16.4 USD | $18.78 20.53 USD | $18.78 20.53 USD | $824.48M 901.27M USD | 10.04 | $1.87 2.04 USD | |
| MBB SE MBB.F | $137 149.76 USD |
+0.88
|
$747.8M 817.45M USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $747.8M 817.45M USD | 19.76 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.SG | $20.2 22.08 USD |
+1
|
$721.13M 788.29M USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $721.13M 788.29M USD | 6.87 | $2.94 3.21 USD | |
| Georgia Capital PLC 2IX.F | $20.8 22.74 USD |
-2.8
|
$698.91M 764.01M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $698.91M 764.01M USD | 7.07 | $2.94 3.21 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.3 12.35 USD |
-0.44
|
$626.54M 684.9M USD | $0 0 USD | $11.25 12.3 USD | $11.3 12.35 USD | $626.54M 684.9M USD | 0 | -$0.13 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
+2.75
|
$616.79M 674.24M USD | $150 163.97 USD | $9.1 9.95 USD | $9.35 10.22 USD | $616.79M 674.24M USD | 13.95 | $0.67 0.73 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.3 12.35 USD |
+0.89
|
$615.18M 672.47M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $615.18M 672.47M USD | 19.82 | $0.57 0.62 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+1.6
|
$607.9M 664.51M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $607.9M 664.51M USD | 11.51 | $0.33 0.36 USD | |
| Noritake Co., Limited NO4.F | $20.8 22.74 USD |
-0.95
|
$601.51M 657.53M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $601.51M 657.53M USD | 7.76 | $2.68 2.93 USD | |
| Matthews International Corporation MW1A.F | $18.14 19.83 USD |
+1.74
|
$586.54M 641.17M USD | $65 71.05 USD | $18.14 19.83 USD | $18.14 19.83 USD | $586.54M 641.17M USD | 0 | -$2.22 -2.4 USD | |
| INDUS Holding AG INH.F | $21.05 23.01 USD |
+1.45
|
$524.05M 572.86M USD | $596 651.51 USD | $20.95 22.9 USD | $21.05 23.01 USD | $524.05M 572.86M USD | 9.07 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $30.62 33.47 USD |
+2.24
|
$428.52M 468.43M USD | $368 402.27 USD | $30.62 33.47 USD | $30.62 33.47 USD | $428.52M 468.43M USD | 0 | -$3.6 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
+1.42
|
$398.29M 435.38M USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $398.29M 435.38M USD | 204.28 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.6 1.74 USD |
+7.41
|
$375.27M 410.22M USD | $750 819.85 USD | $1.6 1.74 USD | $1.6 1.74 USD | $375.27M 410.22M USD | 12.26 | $0.13 0.14 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
-0.82
|
$336.64M 367.99M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $336.64M 367.99M USD | 19.35 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.71 9.52 USD |
+2.83
|
$333.91M 365.01M USD | $1 1.09 USD | $8.71 9.52 USD | $8.71 9.52 USD | $333.91M 365.01M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
+0.84
|
$329.79M 360.5M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.79M 360.5M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.05 20.82 USD |
+1.33
|
$329.03M 359.68M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $329.03M 359.68M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.7 21.53 USD |
-1.99
|
$318.25M 347.89M USD | $526 574.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $318.25M 347.89M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.9 26.13 USD |
+0.84
|
$310.26M 339.15M USD | $283 309.36 USD | $23.4 25.58 USD | $24 26.24 USD | $310.26M 339.15M USD | 199.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+2.63
|
$258.57M 282.66M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $258.57M 282.66M USD | 3.89 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}