국가: 독일 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
대기업 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.65 29.13 USD |
+0.95
|
€663.47M 725.26M USD | €5.03K 5.49K USD | €26.40 28.86 USD | €26.70 29.19 USD | €663.47M 725.26M USD | 10.09 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.59 2.83 USD |
-1.62
|
€180.86M 197.71M USD | €118.73K 129.79K USD | €2.59 2.83 USD | €2.72 2.97 USD | €180.86M 197.71M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.65 2.9 USD |
-0.19
|
€169.99M 185.82M USD | €7.65K 8.36K USD | €2.64 2.88 USD | €2.75 3 USD | €169.99M 185.82M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.45 30.01 USD |
0
|
€127.53B 139.41B USD | €530.00 579.36 USD | €27.45 30.01 USD | €27.45 30.01 USD | €127.53B 139.41B USD | 29.83 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
0
|
€111.47B 121.86B USD | €167.00 182.55 USD | €164.26 179.56 USD | €165.80 181.24 USD | €111.47B 121.86B USD | 20.12 | €8.16 8.92 USD | ||
| Honeywell International Inc. ALD.F | €162.90 178.07 USD |
-1.32
|
€111.06B 121.4B USD | €248.00 271.1 USD | €162.90 178.07 USD | €162.90 178.07 USD | €111.06B 121.4B USD | 19.93 | €8.17 8.93 USD | ||
| 3M Company MMM.DE | €148.18 161.98 USD |
+0.08
|
€79.78B 87.21B USD | €81.00 88.54 USD | €146.50 160.14 USD | €148.18 161.98 USD | €79.78B 87.21B USD | 27.44 | €5.40 5.9 USD | ||
| 3M Company MMM.F | €146.88 160.56 USD |
-0.19
|
€79.10B 86.46B USD | €27.00 29.51 USD | €146.88 160.56 USD | €146.88 160.56 USD | €79.10B 86.46B USD | 27.19 | €5.40 5.9 USD | ||
| Mitsubishi Corporation MBI.F | €20.24 22.12 USD |
+0.67
|
€76.12B 83.21B USD | €10.00 10.93 USD | €20.22 22.1 USD | €20.27 22.16 USD | €76.12B 83.21B USD | 20.86 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €52.00 56.84 USD |
+2.4
|
€72.95B 79.75B USD | €170.00 185.83 USD | €51.42 56.21 USD | €52.00 56.84 USD | €72.95B 79.75B USD | 14.16 | €3.67 4.01 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.69 24.8 USD |
-0.96
|
€65.22B 71.29B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.69 24.8 USD | €65.22B 71.29B USD | 13.04 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
-0.76
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.50 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
-1.15
|
€38.87B 42.5B USD | €999.00 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.87B 42.5B USD | 5.52 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €22.84 24.96 USD |
+1.31
|
€38.01B 41.56B USD | €272.00 297.33 USD | €22.63 24.74 USD | €22.84 24.96 USD | €38.01B 41.56B USD | 12.01 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMA.F | €27.30 29.84 USD |
+3.76
|
€33.17B 36.26B USD | €300.00 327.94 USD | €26.81 29.31 USD | €27.30 29.84 USD | €33.17B 36.26B USD | 9.82 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMB.F | €26.60 29.08 USD |
+1.53
|
€32.57B 35.6B USD | €37.00 40.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €32.57B 35.6B USD | 9.60 | €2.77 3.03 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+0.73
|
€29.15B 31.86B USD | €196.00 214.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.37 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.69 22.62 USD |
+0.05
|
€26.82B 29.31B USD | €245.00 267.82 USD | €20.69 22.62 USD | €20.69 22.62 USD | €26.82B 29.31B USD | 12.31 | €1.68 1.84 USD | ||
| Swire Pacific Limited SWI.F | €7.32 8 USD |
-0.68
|
€26.56B 29.03B USD | €500.00 546.57 USD | €7.32 8 USD | €7.32 8 USD | €26.56B 29.03B USD | 73.20 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.06 6.63 USD |
-0.79
|
€23.53B 25.72B USD | €250.00 273.28 USD | €6.06 6.63 USD | €6.06 6.63 USD | €23.53B 25.72B USD | 27.56 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
-0.86
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.26 19.96 USD |
+0.61
|
€22.29B 24.37B USD | €74.00 80.89 USD | €18.26 19.96 USD | €18.26 19.96 USD | €22.29B 24.37B USD | 14.72 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€22.16B 24.22B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.16B 24.22B USD | 12.41 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
0
|
€16.94B 18.52B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.94B 18.52B USD | 194.82 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.15 61.38 USD |
-0.62
|
€16.84B 18.4B USD | €85.00 92.92 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.84B 18.4B USD | 193.62 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €11.24 12.28 USD |
-1.4
|
€16.20B 17.71B USD | €1.00K 1.09K USD | €11.24 12.28 USD | €11.24 12.28 USD | €16.20B 17.71B USD | 66.08 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
+0.88
|
€16.12B 17.63B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.12B 17.63B USD | 67.05 | €0.17 0.19 USD | ||
| Halma plc H11.F | €40.92 44.73 USD |
-1.02
|
€16.06B 17.56B USD | €20.00 21.86 USD | €40.92 44.73 USD | €40.92 44.73 USD | €16.06B 17.56B USD | 38.97 | €1.05 1.15 USD | ||
| Lifco AB (publ) 1L30.F | €31.78 34.74 USD |
-0.06
|
€14.53B 15.89B USD | €100.00 109.31 USD | €31.78 34.74 USD | €31.78 34.74 USD | €14.53B 15.89B USD | 44.76 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
0
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.75 7.38 USD |
-0.32
|
€12.28B 13.43B USD | €2.80K 3.06K USD | €6.77 7.4 USD | €6.77 7.4 USD | €12.28B 13.43B USD | 20.46 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €234.00 255.79 USD |
-0.85
|
€10.58B 11.57B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €10.58B 11.57B USD | 13.34 | €17.53 19.16 USD | ||
| Swire Pacific Limited SWI1.F | €1.29 1.41 USD |
-0.77
|
€9.90B 10.82B USD | €300.00 327.94 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.90B 10.82B USD | 12.90 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
+4.49
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 65.20 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.41 | €1.82 1.99 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
0
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
+0.57
|
€7.10B 7.76B USD | €7.00 7.65 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.29 | €10.03 10.96 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.40 28.86 USD |
-1.49
|
€6.75B 7.37B USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.75B 7.37B USD | 6.61 | €3.99 4.36 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
+0.82
|
€6.17B 6.74B USD | €420.00 459.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €6.17B 6.74B USD | 13.00 | €0.38 0.42 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.04B 6.6B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.04B 6.6B USD | 15.42 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,342.00 1466.99 USD |
+1.21
|
€5.75B 6.28B USD | €0.00 0 USD | €1,338.00 1462.61 USD | €1,342.00 1466.99 USD | €5.75B 6.28B USD | 27.65 | €48.53 53.05 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €97.50 106.58 USD |
-2.01
|
€5.59B 6.11B USD | €5.00 5.47 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.59B 6.11B USD | 21.61 | €4.51 4.93 USD | ||
| Sojitz Corporation XEB.F | €25.00 27.33 USD |
+0.81
|
€5.30B 5.8B USD | €420.00 459.12 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.30B 5.8B USD | 8.62 | €2.90 3.17 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
0
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| Aker ASA FKM.F | €66.20 72.37 USD |
+1.38
|
€4.91B 5.36B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.20 72.37 USD | €4.91B 5.36B USD | 46.95 | €1.41 1.54 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.68 4.02 USD |
0
|
€4.64B 5.07B USD | €182.00 198.95 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.64B 5.07B USD | 7.07 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
+0.85
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.38
|
€4.42B 4.83B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.70 12.79 USD |
-0.85
|
€3.98B 4.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.98B 4.35B USD | 13.44 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,940.00 4306.95 USD |
0
|
€3.82B 4.17B USD | €8.00 8.75 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €3.82B 4.17B USD | 11.14 | €353.42 386.34 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+0.56
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.74 3 USD |
-2.14
|
€3.20B 3.5B USD | €345.00 377.13 USD | €2.74 3 USD | €2.74 3 USD | €3.20B 3.5B USD | 10.14 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
0
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.20 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €64.50 70.51 USD |
0
|
€2.98B 3.26B USD | €187.00 204.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.98B 3.26B USD | 68.61 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €8.15 8.91 USD |
0
|
€2.80B 3.06B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.80B 3.06B USD | 5.99 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €9.29 10.15 USD |
+0.65
|
€2.17B 2.38B USD | €0.00 0 USD | €9.29 10.15 USD | €9.29 10.15 USD | €2.17B 2.38B USD | 8.21 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €9.31 10.17 USD |
+0.81
|
€2.17B 2.37B USD | €60.00 65.59 USD | €9.29 10.16 USD | €9.31 10.17 USD | €2.17B 2.37B USD | 8.23 | €1.13 1.24 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.40 20.11 USD |
-1.08
|
€1.89B 2.07B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.89B 2.07B USD | 11.94 | €1.54 1.68 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €80.50 88 USD |
+0.25
|
€1.86B 2.03B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.86B 2.03B USD | 14.99 | €5.37 5.87 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.65 1.8 USD |
-2.94
|
€1.85B 2.02B USD | €3.00 3.28 USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.85B 2.02B USD | 6.11 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
+0.56
|
€1.76B 1.93B USD | €23.00 25.14 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.76B 1.93B USD | 9.67 | €0.92 1.01 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.09
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.00 7.65 USD |
+0.72
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.71B 1.87B USD | 13.20 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.40 40.88 USD |
+0.54
|
€1.51B 1.66B USD | €750.00 819.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.51B 1.66B USD | 6.50 | €5.75 6.29 USD | ||
| Nolato AB (publ) NBF.F | €5.43 5.94 USD |
+0.84
|
€1.50B 1.64B USD | €94.00 102.75 USD | €5.43 5.94 USD | €5.43 5.94 USD | €1.50B 1.64B USD | 20.88 | €0.26 0.28 USD | ||
| Teijin Limited TIJ.F | €7.15 7.82 USD |
+0.7
|
€1.40B 1.53B USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.40B 1.53B USD | 0 | -€2.19 -2.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
+3.79
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €31.00 33.89 USD |
+1.31
|
€1.00B 1.09B USD | €228.00 249.23 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.00B 1.09B USD | 2.30 | €13.42 14.67 USD | ||
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
0
|
€988.85M 1.08B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €988.85M 1.08B USD | 2.23 | €13.43 14.68 USD | ||
| MBB SE MBB.F | €182.60 199.61 USD |
+0.33
|
€987.98M 1.08B USD | €25.00 27.33 USD | €182.60 199.61 USD | €182.60 199.61 USD | €987.98M 1.08B USD | 18.15 | €10.06 11 USD | ||
| MBB SE MBB.DE | €181.20 198.08 USD |
-0.98
|
€979.01M 1.07B USD | €1.33K 1.45K USD | €181.20 198.08 USD | €184.60 201.79 USD | €979.01M 1.07B USD | 17.99 | €10.07 11.01 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.45 15.8 USD |
0
|
€926.93M 1.01B USD | €45.00 49.19 USD | €14.45 15.8 USD | €15.95 17.44 USD | €926.93M 1.01B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.82 20.57 USD |
-1.47
|
€815.87M 891.86M USD | €120.00 131.18 USD | €18.82 20.57 USD | €18.82 20.57 USD | €815.87M 891.86M USD | 6.76 | €2.78 3.04 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
+1.37
|
€813.94M 889.74M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €813.94M 889.74M USD | 12.38 | €2.39 2.61 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.40 11.37 USD |
0
|
€689.47M 753.68M USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €689.47M 753.68M USD | 6.70 | €1.55 1.69 USD | ||
| Matthews International Corporation MW1A.F | €21.14 23.11 USD |
+0.28
|
€674.91M 737.77M USD | €65.00 71.05 USD | €21.14 23.11 USD | €21.14 23.11 USD | €674.91M 737.77M USD | 0 | -€0.68 -0.7 USD | ||
| INDUS Holding AG INH.F | €26.30 28.75 USD |
-1.13
|
€658.74M 720.09M USD | €700.00 765.19 USD | €26.30 28.75 USD | €26.30 28.75 USD | €658.74M 720.09M USD | 9.96 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
-0.44
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.50 12.57 USD |
0
|
€622.87M 680.89M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €622.87M 680.89M USD | 20.90 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.76 4.11 USD |
-0.53
|
€587.85M 642.6M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €587.85M 642.6M USD | 10.16 | €0.37 0.4 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€547.56M 598.56M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €547.56M 598.56M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.31 2.52 USD |
+3.36
|
€404.29M 441.95M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.31 2.52 USD | €404.29M 441.95M USD | 23.05 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-2.42
|
€343.14M 375.1M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.14M 375.1M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
+5.38
|
€299.90M 327.83M USD | €1.31K 1.43K USD | €0.27 0.3 USD | €0.27 0.3 USD | €299.90M 327.83M USD | 4.56 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.38 USD |
0
|
€288.61M 315.49M USD | €79.00 86.36 USD | €1.27 1.38 USD | €1.27 1.38 USD | €288.61M 315.49M USD | 9.73 | €0.13 0.14 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+2.75
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.58M 231.28M USD | 3.11 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.46 7.06 USD |
-0.31
|
€207.63M 226.97M USD | €10.00 10.93 USD | €6.46 7.06 USD | €6.46 7.06 USD | €207.63M 226.97M USD | 11.74 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+1.54
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.09
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.75
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.47 1.61 USD |
0
|
€71.95M 78.65M USD | €13.00 14.21 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.95M 78.65M USD | 0 | -€1.52 -1.6 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.36 4.77 USD |
+2.83
|
€34.73M 37.96M USD | €1.66K 1.82K USD | €4.20 4.59 USD | €4.36 4.77 USD | €34.73M 37.96M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.20 4.59 USD |
0
|
€32.62M 35.66M USD | €6.58K 7.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €32.62M 35.66M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.96 3.24 USD |
0
|
€22.51M 24.61M USD | €1.10K 1.2K USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.51M 24.61M USD | 0 | -€0.63 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}