국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
필수 소비재 (68)
- {{item.name}}
- 모든 업종
- 필수 소비재 (68)
농산물 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+8.82
|
€167.80M 193.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.80M 193.69M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.32 78.86 USD |
-2.37
|
€32.93B 38.01B USD | €680.00 784.95 USD | €68.10 78.61 USD | €68.32 78.86 USD | €32.93B 38.01B USD | 35.21 | €1.94 2.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.18 78.7 USD |
-2.6
|
€32.86B 37.93B USD | €135.00 155.84 USD | €67.58 78.01 USD | €68.50 79.07 USD | €32.86B 37.93B USD | 35.14 | €1.94 2.24 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
Mowi ASA
PND.F
DE
|
€17.54 20.25 USD |
+0.69
|
€9.25B 10.68B USD | €10.00 11.54 USD | €17.12 19.76 USD | €17.54 20.25 USD | €9.25B 10.68B USD | 10.82 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
+1.77
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 34.79 | €1.39 1.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€6.23B 7.2B USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €6.23B 7.2B USD | 32.85 | €0.35 0.4 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.64 79.23 USD |
-0.23
|
€3.28B 3.78B USD | €150.00 173.15 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.28B 3.78B USD | 5.50 | €12.46 14.38 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.96
|
€2.28B 2.63B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.28B 2.63B USD | 6.95 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.98 43.84 USD |
+1.06
|
€2.25B 2.6B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.25B 2.6B USD | 19.98 | €1.90 2.19 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.13B 2.46B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.05 | €2.74 3.16 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
0
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-0.26
|
€1.53B 1.76B USD | €1.38K 1.59K USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 18.00 | €0.42 0.48 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
+4.53
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.36 | €1.26 1.45 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€890.18M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €890.18M 1.03B USD | 9.29 | €1.84 2.12 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+1.43
|
€692.54M 799.42M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €692.54M 799.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
+1.95
|
€473.17M 546.2M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.13 | €0.11 0.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.36 10.8 USD |
+3.91
|
€401.06M 462.96M USD | €1.00K 1.15K USD | €9.36 10.8 USD | €9.36 10.8 USD | €401.06M 462.96M USD | 10.40 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.01 3.47 USD |
-0.66
|
€368.75M 425.66M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.03 3.5 USD | €368.75M 425.66M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€316.78M 365.67M USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €316.78M 365.67M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+3.44
|
€298.91M 345.05M USD | €60.00 69.26 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.65 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-2.14
|
€297.67M 343.61M USD | €4.50K 5.19K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.35 9.64 USD |
-0.98
|
€296.43M 342.18M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €296.43M 342.18M USD | 5.60 | €1.49 1.72 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.79
|
€232.78M 268.71M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
0
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
+0.27
|
€204.43M 235.98M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €204.43M 235.98M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.10 12.81 USD |
-0.89
|
€201.27M 232.33M USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €201.27M 232.33M USD | 0 | -€1.99 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€159.25M 183.83M USD | €0.00 0 USD | €60.00 69.26 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.36 8.5 USD |
-0.54
|
€156.13M 180.23M USD | €300.00 346.3 USD | €7.36 8.5 USD | €7.36 8.5 USD | €156.13M 180.23M USD | 0 | -€0.47 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.61 0.71 USD |
-0.32
|
€137.90M 159.19M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €137.90M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
0
|
€126.91M 146.5M USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€71.35M 82.36M USD | €1.10K 1.27K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.32 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.82
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.07
|
€14.86M 17.16M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.86M 17.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+73.08
|
€14.73M 17M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.73M 17M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.51
|
€11.28M 13.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.17
|
€9.28M 10.71M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.28M 10.71M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.46
|
€9.22M 10.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-1.01
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-3.87
|
€2.94M 3.39M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.62 -5.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}