국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
+0.88
|
€2.27B 2.48B USD | €7.73K 8.45K USD | €67.90 74.22 USD | €69.00 75.43 USD | €2.27B 2.48B USD | 13.26 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+6.6
|
€276.79M 302.57M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.13 0.14 USD | €276.79M 302.57M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.19 57.05 USD |
+0.27
|
€25.08B 27.42B USD | €14.00 15.3 USD | €51.70 56.52 USD | €52.35 57.23 USD | €25.08B 27.42B USD | 24.61 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.66 56.47 USD |
-0.65
|
€24.93B 27.25B USD | €98.00 107.13 USD | €51.66 56.47 USD | €51.66 56.47 USD | €24.93B 27.25B USD | 24.36 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.87 53.42 USD |
-1.91
|
€17.25B 18.86B USD | €40.00 43.73 USD | €48.87 53.42 USD | €49.35 53.95 USD | €17.25B 18.86B USD | 42.49 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.01 2.2 USD |
-3.18
|
€12.54B 13.7B USD | €2.30K 2.51K USD | €2.01 2.2 USD | €2.01 2.2 USD | €12.54B 13.7B USD | 12.54 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.80 20.55 USD |
-2.59
|
€11.85B 12.95B USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €11.85B 12.95B USD | 11.53 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €19.73 21.57 USD |
+1.39
|
€10.42B 11.39B USD | €65.00 71.05 USD | €19.48 21.29 USD | €19.73 21.57 USD | €10.42B 11.39B USD | 25.62 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+4.23
|
€10.39B 11.36B USD | €5.66K 6.19K USD | €19.20 20.99 USD | €20.00 21.86 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
+3.42
|
€6.95B 7.6B USD | €0.00 0 USD | €11.70 12.79 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €51.00 55.75 USD |
+2.91
|
€6.90B 7.54B USD | €10.00 10.93 USD | €49.68 54.31 USD | €51.00 55.75 USD | €6.90B 7.54B USD | 68.91 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €77.00 84.17 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 6.05 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
+0.94
|
€4.33B 4.73B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.33B 4.73B USD | 5.94 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
-0.88
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €70.54 77.11 USD |
+1.15
|
€3.43B 3.74B USD | €60.00 65.59 USD | €69.84 76.34 USD | €71.04 77.66 USD | €3.43B 3.74B USD | 3.14 | €22.41 24.5 USD | ||
| P/F Bakkafrost 6BF.F | €40.98 44.8 USD |
+1.34
|
€2.43B 2.66B USD | €20.00 21.86 USD | €40.26 44.01 USD | €40.98 44.8 USD | €2.43B 2.66B USD | 43.59 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.30 74.66 USD |
+0.15
|
€2.31B 2.53B USD | €2.00 2.19 USD | €67.80 74.11 USD | €68.30 74.66 USD | €2.31B 2.53B USD | 13.18 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.90 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.95 1.04 USD |
+0.53
|
€1.71B 1.87B USD | €11.54K 12.62K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.71B 1.87B USD | 11.87 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.14 34.04 USD |
+0.65
|
€1.58B 1.72B USD | €10.00 10.93 USD | €31.14 34.04 USD | €31.14 34.04 USD | €1.58B 1.72B USD | 22.08 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.2 USD |
+0.4
|
€1.52B 1.67B USD | €114.00 124.62 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.52B 1.67B USD | 13.39 | €0.56 0.61 USD | ||
| Dole plc 4CB.F | €12.27 13.41 USD |
-0.73
|
€1.21B 1.32B USD | €400.00 437.25 USD | €12.27 13.41 USD | €12.27 13.41 USD | €1.21B 1.32B USD | 11.25 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
+0.71
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €25.00 27.33 USD |
-10.07
|
€1.12B 1.22B USD | €30.00 32.79 USD | €25.00 27.33 USD | €26.20 28.64 USD | €1.12B 1.22B USD | 21.92 | €1.14 1.25 USD | ||
| GrainCorp Limited G3C.F | €4.56 4.98 USD |
+1.42
|
€1.02B 1.12B USD | €187.00 204.42 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.02B 1.12B USD | 45.56 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-2.88
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
+1.5
|
€881.89M 964.02M USD | €2.00 2.19 USD | €4.06 4.44 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-2.1
|
€795.39M 869.47M USD | €9.00 9.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.04 | €1.74 1.9 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+1.36
|
€791.96M 865.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €791.96M 865.72M USD | 7.45 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
0
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| Adecoagro S.A. ACD.F | €7.06 7.72 USD |
+1.8
|
€713.24M 779.66M USD | €350.00 382.6 USD | €6.89 7.53 USD | €7.15 7.81 USD | €713.24M 779.66M USD | 35.29 | €0.20 0.22 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.05 6.61 USD |
+1.17
|
€678.51M 741.71M USD | €1.00 1.09 USD | €6.05 6.61 USD | €6.05 6.61 USD | €678.51M 741.71M USD | 3.68 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €4.92 5.38 USD |
+0.41
|
€561.91M 614.25M USD | €1.30K 1.42K USD | €4.92 5.38 USD | €4.92 5.38 USD | €561.91M 614.25M USD | 3.64 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.42 1.55 USD |
0
|
€527.79M 576.94M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.42 1.55 USD | €527.79M 576.94M USD | 10.14 | €0.14 0.15 USD | ||
| Astral Foods Limited A9U.SG | €12.60 13.77 USD |
+4.13
|
€505.59M 552.68M USD | €0.00 0 USD | €12.10 13.23 USD | €12.60 13.77 USD | €505.59M 552.68M USD | 11.05 | €1.14 1.25 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
0
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+1.38
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.13 3.42 USD |
-7.54
|
€360.99M 394.61M USD | €300.00 327.94 USD | €3.08 3.36 USD | €3.13 3.42 USD | €360.99M 394.61M USD | 78.12 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+1.95
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €6.64 7.26 USD |
+6.75
|
€249.02M 272.21M USD | €0.00 0 USD | €6.24 6.82 USD | €6.88 7.52 USD | €249.02M 272.21M USD | 3.62 | €1.83 2 USD | ||
| Måsøval AS 9QP.F | €1.87 2.04 USD |
-0.27
|
€237.87M 260.02M USD | €555.00 606.69 USD | €1.86 2.03 USD | €1.87 2.04 USD | €237.87M 260.02M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-5.59
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.50 | €1.83 2 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
+2.68
|
€215.88M 235.99M USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+1.72
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €212.97M 232.8M USD | 0 | -€0.47 -0.5 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
+0.25
|
€186.89M 204.3M USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €186.89M 204.3M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+0.9
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.79 0.86 USD |
-4.85
|
€133.84M 146.31M USD | €1.16K 1.26K USD | €0.79 0.86 USD | €0.79 0.86 USD | €133.84M 146.31M USD | 0 | -€0.42 -0.4 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.58 2.82 USD |
+1.57
|
€122.10M 133.47M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.58 2.82 USD | €122.10M 133.47M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
-3.24
|
€106.61M 116.54M USD | €150.00 163.97 USD | €0.60 0.65 USD | €0.61 0.67 USD | €106.61M 116.54M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
0
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€30.12M 32.93M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €30.12M 32.93M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+6.05
|
€29.06M 31.77M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.06M 31.77M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.65 USD |
-6.81
|
€23.33M 25.51M USD | €1.28K 1.39K USD | €0.60 0.65 USD | €0.60 0.65 USD | €23.33M 25.51M USD | 0 | -€15.13 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
0
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.41
|
€16.58M 18.12M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.58M 18.12M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.31
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
+0.74
|
€11.36M 12.42M USD | €7.00 7.65 USD | €6.85 7.49 USD | €6.95 7.6 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.75 7.38 USD |
+1.5
|
€11.20M 12.24M USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+3.52
|
€10.17M 11.11M USD | €14.50K 15.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-2.7
|
€8.03M 8.78M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
0
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}