국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (97)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (97)
- {{item.name}}
- 모든 업종
- 필수 소비재 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.70 71.82 USD |
-1.65
|
€2.17B 2.37B USD | €4.39K 4.8K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.17B 2.37B USD | 15.49 | €4.24 4.63 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-2.75
|
€189.36M 207M USD | €69.00K 75.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €189.36M 207M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.60 54.22 USD |
-0.18
|
€23.83B 26.05B USD | €322.00 351.99 USD | €48.51 53.03 USD | €49.60 54.22 USD | €23.83B 26.05B USD | 24.92 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.97 53.53 USD |
-2.06
|
€23.59B 25.79B USD | €50.00 54.66 USD | €48.71 53.24 USD | €48.97 53.53 USD | €23.59B 25.79B USD | 24.60 | €1.99 2.18 USD | |
| Tyson Foods, Inc. TF7A.F | €45.31 49.52 USD |
+0.54
|
€16.14B 17.65B USD | €250.00 273.28 USD | €45.31 49.52 USD | €45.31 49.52 USD | €16.14B 17.65B USD | 23.71 | €1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
+2.85
|
€13.36B 14.61B USD | €1.39K 1.52K USD | €2.13 2.33 USD | €2.13 2.33 USD | €13.36B 14.61B USD | 13.30 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
+1.03
|
€13.33B 14.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €13.33B 14.57B USD | 12.01 | €1.64 1.79 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
+2.72
|
€10.20B 11.14B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.20B 11.14B USD | 29.07 | €0.65 0.71 USD | |
| Mowi ASA PND.F | €18.90 20.66 USD |
-0.88
|
€10.08B 11.02B USD | €203.00 221.91 USD | €18.90 20.66 USD | €19.04 20.81 USD | €10.08B 11.02B USD | 29.07 | €0.65 0.71 USD | |
| SalMar ASA JEPA.SG | €11.30 12.35 USD |
-1.74
|
€6.74B 7.36B USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €6.74B 7.36B USD | 62.77 | €0.18 0.2 USD | |
| SalMar ASA JEP.F | €48.54 53.06 USD |
-0.61
|
€6.69B 7.31B USD | €100.00 109.31 USD | €48.54 53.06 USD | €48.62 53.15 USD | €6.69B 7.31B USD | 66.49 | €0.73 0.8 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
0
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.40B 4.81B USD | 5.35 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
-0.91
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 5.45 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 23.00 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €76.48 83.6 USD |
-0.73
|
€3.71B 4.05B USD | €72.00 78.71 USD | €76.48 83.6 USD | €76.78 83.93 USD | €3.71B 4.05B USD | 3.39 | €22.56 24.66 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.51B 2.74B USD | 5.90 | €2.88 3.15 USD | |
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-3.77
|
€2.47B 2.7B USD | €60.00 65.59 USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.47B 2.7B USD | 79.57 | €0.52 0.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
-0.63
|
€2.35B 2.56B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.35B 2.56B USD | 5.23 | €0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €66.30 72.47 USD |
-0.3
|
€2.19B 2.4B USD | €84.00 91.82 USD | €66.30 72.47 USD | €66.60 72.8 USD | €2.19B 2.4B USD | 15.63 | €4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.95 1.03 USD |
+3.28
|
€1.66B 1.81B USD | €10.00K 10.93K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.66B 1.81B USD | 11.81 | €0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | €7.71 8.43 USD |
-2.03
|
€1.58B 1.73B USD | €427.00 466.77 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.58B 1.73B USD | 13.76 | €0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.14 34.04 USD |
+0.65
|
€1.50B 1.65B USD | €10.00 10.93 USD | €31.14 34.04 USD | €31.14 34.04 USD | €1.50B 1.65B USD | 21.92 | €1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | €30.40 33.23 USD |
-5
|
€1.38B 1.51B USD | €30.00 32.79 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.38B 1.51B USD | 31.34 | €0.97 1.06 USD | |
| GrainCorp Limited G3C.F | €4.90 5.35 USD |
-1.65
|
€1.10B 1.2B USD | €293.00 320.29 USD | €4.90 5.35 USD | €4.90 5.35 USD | €1.10B 1.2B USD | 27.21 | €0.18 0.2 USD | |
| Dole plc 4CB.F | €11.07 12.1 USD |
0
|
€1.07B 1.17B USD | €45.00 49.19 USD | €11.07 12.1 USD | €11.07 12.1 USD | €1.07B 1.17B USD | 10.74 | €1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.14 USD |
+2.34
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.04B 1.13B USD | 0 | -€0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | €19.50 21.32 USD |
0
|
€989.23M 1.08B USD | €123.00 134.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €989.23M 1.08B USD | 7.50 | €2.60 2.84 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€780.27M 852.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €780.27M 852.94M USD | 7.29 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+1.62
|
€771.34M 843.18M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €771.34M 843.18M USD | 9.40 | €0.04 0.04 USD | |
| Elders Limited FTZ.F | €3.78 4.13 USD |
+1.07
|
€748.64M 818.36M USD | €234.00 255.79 USD | €3.78 4.13 USD | €3.78 4.13 USD | €748.64M 818.36M USD | 16.43 | €0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-0.71
|
€742.63M 811.79M USD | €9.00 9.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €742.63M 811.79M USD | 8.00 | €1.75 1.91 USD | |
| Adecoagro S.A. ACD.F | €6.76 7.39 USD |
-1.6
|
€695.49M 760.26M USD | €300.00 327.94 USD | €6.76 7.39 USD | €6.85 7.48 USD | €695.49M 760.26M USD | 21.80 | €0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | €5.71 6.24 USD |
+0.44
|
€644.26M 704.26M USD | €5.00 5.47 USD | €5.71 6.24 USD | €5.71 6.24 USD | €644.26M 704.26M USD | 3.47 | €1.64 1.79 USD | |
| MHP SE MPQ.F | €4.54 4.96 USD |
+0.44
|
€517.16M 565.32M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €517.16M 565.32M USD | 3.33 | €1.36 1.49 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
+0.75
|
€506.09M 553.23M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €506.09M 553.23M USD | 9.64 | €0.14 0.15 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.26 0.28 USD |
+1.59
|
€489.84M 535.46M USD | €3.66K 4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €489.84M 535.46M USD | 8.53 | €0.03 0.03 USD | |
| Australian Agricultural Company Limited AY5.F | €0.78 0.85 USD |
-0.64
|
€482.40M 527.33M USD | €522.00 570.62 USD | €0.78 0.85 USD | €0.78 0.85 USD | €482.40M 527.33M USD | 0 | €0.00 0 USD | |
| Astral Foods Limited A9U.SG | €10.50 11.48 USD |
-1.85
|
€426.12M 465.8M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €426.12M 465.8M USD | 14.00 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€424.27M 463.79M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €424.27M 463.79M USD | 15.88 | €0.18 0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.05 USD |
+15.87
|
€363.47M 397.33M USD | €17.44K 19.07K USD | €0.04 0.04 USD | €0.04 0.05 USD | €363.47M 397.33M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.5 USD |
+0.63
|
€325.52M 355.83M USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.22 3.52 USD | €325.52M 355.83M USD | 14.54 | €0.22 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
-1.86
|
€321.45M 351.38M USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €321.45M 351.38M USD | 14.36 | €0.22 0.24 USD | |
| Village Farms International, Inc. 02V.F | €2.66 2.9 USD |
+3.31
|
€299.07M 326.92M USD | €551.00 602.32 USD | €2.66 2.9 USD | €2.66 2.9 USD | €299.07M 326.92M USD | 0 | -€0.03 -0.03 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
-0.48
|
€257.21M 281.17M USD | €555.00 606.69 USD | €2.07 2.26 USD | €2.09 2.28 USD | €257.21M 281.17M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Icelandic Salmon AS I6X.MU | €7.36 8.05 USD |
0
|
€233.50M 255.25M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €233.50M 255.25M USD | 0 | -€0.96 -1.04 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
+0.86
|
€218.52M 238.87M USD | €6.00 6.56 USD | €11.70 12.79 USD | €12.10 13.23 USD | €218.52M 238.87M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+0.71
|
€209.85M 229.39M USD | €0.00 0 USD | €5.66 6.19 USD | €5.84 6.38 USD | €209.85M 229.39M USD | 2.75 | €2.07 2.26 USD | |
| IMC S.A. IM4.F | €5.76 6.3 USD |
-1.03
|
€204.48M 223.53M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €204.48M 223.53M USD | 2.78 | €2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | €0.44 0.48 USD |
-0.57
|
€202.59M 221.46M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €202.59M 221.46M USD | 0 | -€0.03 -0.03 USD | |
| Dundee Corporation 1DUA.SG | €1.98 2.16 USD |
+5.88
|
€183.67M 200.78M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €183.67M 200.78M USD | 6.59 | €0.30 0.33 USD | |
| Kaldvik AS 4YYA.F | €0.98 1.07 USD |
+1.03
|
€168.02M 183.67M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €168.02M 183.67M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €64.00 69.96 USD |
0
|
€166.41M 181.91M USD | €66.00 72.15 USD | €64.00 69.96 USD | €64.00 69.96 USD | €166.41M 181.91M USD | 0 | -€1.43 -1.5 USD | |
| Camellia Plc CMF.SG | €63.00 68.87 USD |
-0.79
|
€165.07M 180.44M USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €165.07M 180.44M USD | 0 | -€1.42 -1.5 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€129.36M 141.41M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €129.36M 141.41M USD | 0 | -€0.74 -0.8 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
-0.29
|
€123.15M 134.62M USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €123.15M 134.62M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+0.59
|
€53.43M 58.41M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.43M 58.41M USD | 2.85 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.36
|
€30.51M 33.35M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.51M 33.35M USD | 0 | -€0.06 -0.06 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.65 USD |
+3.01
|
€23.70M 25.9M USD | €452.00 494.1 USD | €0.60 0.65 USD | €0.60 0.65 USD | €23.70M 25.9M USD | 0 | -€15.23 -16.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.00 0.0054 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.07M 24.13M USD | 0.25 | €0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+0.95
|
€21.21M 23.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.21M 23.18M USD | 0 | -€0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.60M 20.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.60M 20.33M USD | 0 | -€0.13 -0.1 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.98
|
€17.89M 19.56M USD | €39.92K 43.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.89M 19.56M USD | 10.09 | €0.01 0.01 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
0
|
€14.40M 15.74M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.40M 15.74M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.80 7.43 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
0
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.40 7 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | €0.27 0.3 USD |
+3.45
|
€8.82M 9.64M USD | €18.13K 19.82K USD | €0.27 0.3 USD | €0.27 0.3 USD | €8.82M 9.64M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+6.06
|
€8.36M 9.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.36M 9.14M USD | 0 | -€0.01 -0.01 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}