국가: 독일 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (96)
농산물 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
+0.92
|
$1.81B 1.98B USD | $10.53K 11.51K USD | $54 59.03 USD | $55 60.12 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$91.27M 99.77M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-9.85
|
$12.57M 13.74M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.41 46.35 USD |
-0.89
|
$20.5B 22.4B USD | $209 228.47 USD | $42.41 46.35 USD | $43.17 47.19 USD | $20.5B 22.4B USD | 13.16 | $3.22 3.52 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.3 46.23 USD |
-1.16
|
$20.44B 22.34B USD | $251 274.38 USD | $42.3 46.23 USD | $43.13 47.15 USD | $20.44B 22.34B USD | 13.13 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $53.66 58.66 USD |
-0.65
|
$19.19B 20.98B USD | $6 6.56 USD | $53.66 58.66 USD | $54.05 59.08 USD | $19.19B 20.98B USD | 20.55 | $2.61 2.85 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
-4.23
|
$12.85B 14.05B USD | $1.69K 1.85K USD | $2.06 2.25 USD | $2.14 2.34 USD | $12.85B 14.05B USD | 12.11 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-10.53
|
$12.74B 13.92B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.74B 13.92B USD | 12.36 | $1.65 1.8 USD | |
| Mowi ASA PND.F | $15.76 17.23 USD |
-5.06
|
$8.15B 8.91B USD | $225 245.96 USD | $15.64 17.1 USD | $16.14 17.64 USD | $8.15B 8.91B USD | 17.31 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
-3.77
|
$8.05B 8.79B USD | $140 153.04 USD | $15.3 16.72 USD | $16 17.49 USD | $8.05B 8.79B USD | 16.81 | $0.91 0.99 USD | |
| SalMar ASA JEPA.SG | $10.2 11.15 USD |
-1.92
|
$5.78B 6.32B USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $5.78B 6.32B USD | 21.70 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $42.36 46.31 USD |
-3.68
|
$5.68B 6.2B USD | $205 224.09 USD | $42.36 46.31 USD | $44.82 48.99 USD | $5.68B 6.2B USD | 22.41 | $1.89 2.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+0.78
|
$5.29B 5.78B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 10.75 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.24B 5.73B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.24B 5.73B USD | 11.00 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.22 88.78 USD |
-0.1
|
$3.96B 4.33B USD | $12 13.12 USD | $81.22 88.78 USD | $81.22 88.78 USD | $3.96B 4.33B USD | 4.54 | $17.87 19.53 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+0.96
|
$3.71B 4.06B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.71B 4.06B USD | 21.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.74 47.81 USD |
-0.05
|
$2.59B 2.83B USD | $386 421.95 USD | $43.74 47.81 USD | $43.74 47.81 USD | $2.59B 2.83B USD | 29.55 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16 17.49 USD |
+5.96
|
$2.21B 2.41B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.21B 2.41B USD | 6.32 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-1.92
|
$2.04B 2.23B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.04B 2.23B USD | 5.09 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.4 59.47 USD |
+2.26
|
$1.83B 2B USD | $80 87.45 USD | $54.2 59.25 USD | $54.4 59.47 USD | $1.83B 2B USD | 10.44 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.14 8.9 USD |
-1.09
|
$1.64B 1.8B USD | $670 732.4 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.64B 1.8B USD | 7.14 | $1.14 1.25 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.24 33.06 USD |
+1.82
|
$1.49B 1.63B USD | $9 9.84 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.49B 1.63B USD | 11.58 | $2.61 2.85 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
0
|
$1.31B 1.44B USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.31B 1.44B USD | 28.07 | $1.04 1.14 USD | |
| Dole plc 4CB.F | $12.87 14.07 USD |
+1.98
|
$1.28B 1.4B USD | $100 109.31 USD | $12.87 14.07 USD | $12.99 14.2 USD | $1.28B 1.4B USD | 9.00 | $1.43 1.56 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.8 21.64 USD |
-0.5
|
$1B 1.1B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1B 1.1B USD | 7.47 | $2.65 2.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.92
|
$945.3M 1.03B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $945.3M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+0.94
|
$945.28M 1.03B USD | $27.9K 30.5K USD | $0.54 0.58 USD | $0.54 0.58 USD | $945.28M 1.03B USD | 7.64 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.76 9.58 USD |
-13.86
|
$889.5M 972.34M USD | $6.25K 6.83K USD | $8.6 9.4 USD | $10.22 11.17 USD | $889.5M 972.34M USD | 11.08 | $0.79 0.86 USD | |
| GrainCorp Limited G3C.F | $3.76 4.11 USD |
+2.95
|
$848.18M 927.17M USD | $1.8K 1.97K USD | $3.76 4.11 USD | $3.76 4.11 USD | $848.18M 927.17M USD | 25.08 | $0.15 0.16 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
+0.65
|
$843.45M 922.01M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $843.45M 922.01M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$782.69M 855.59M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $782.69M 855.59M USD | 8.03 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.93 2.11 USD |
-0.52
|
$717.34M 784.15M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.94 2.12 USD | $717.34M 784.15M USD | 14.84 | $0.13 0.14 USD | |
| Elders Limited FTZ.F | $3.38 3.69 USD |
0
|
$655.13M 716.14M USD | $950 1.04K USD | $3.38 3.69 USD | $3.38 3.69 USD | $655.13M 716.14M USD | 21.12 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $11.3 12.35 USD |
+5.61
|
$644.89M 704.95M USD | $2.04K 2.23K USD | $10.7 11.7 USD | $11.3 12.35 USD | $644.89M 704.95M USD | 7.73 | $1.46 1.6 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+0.72
|
$588.82M 643.66M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $588.82M 643.66M USD | 9.26 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $4.99 5.45 USD |
+1.46
|
$564.17M 616.72M USD | $100 109.31 USD | $4.99 5.45 USD | $4.99 5.45 USD | $564.17M 616.72M USD | 0 | -$1.98 -2.1 USD | |
| MHP SE MPQ.F | $4.76 5.2 USD |
-2.86
|
$509.5M 556.95M USD | $700 765.19 USD | $4.44 4.85 USD | $4.76 5.2 USD | $509.5M 556.95M USD | 3.80 | $1.25 1.37 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
+0.64
|
$484.03M 529.11M USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $484.03M 529.11M USD | 26.16 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$405.36M 443.11M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $405.36M 443.11M USD | 5.79 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+1.85
|
$344.42M 376.5M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.32 3.63 USD | $344.42M 376.5M USD | 7.67 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.34 3.65 USD |
+0.6
|
$340.19M 371.88M USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.65 USD | $340.19M 371.88M USD | 7.76 | $0.43 0.47 USD | |
| Barramundi Group Ltd. 95Z.F | $0.02 0.03 USD |
+12100
|
$330.26M 361.02M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.05999 0.07 USD | $330.26M 361.02M USD | 0 | -$0.07 -0.07 USD | |
| Scales Corporation Limited S05.F | $2.2 2.4 USD |
0
|
$322.85M 352.92M USD | $675 737.87 USD | $2.2 2.4 USD | $2.2 2.4 USD | $322.85M 352.92M USD | 20.00 | $0.11 0.12 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
0
|
$294.49M 321.91M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.49M 321.91M USD | 8.15 | $0.92 1.01 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$282.88M 309.23M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $282.88M 309.23M USD | 0 | -$0.01 -0.01 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
0
|
$249.82M 273.09M USD | $5 5.47 USD | $13.6 14.87 USD | $13.8 15.09 USD | $249.82M 273.09M USD | 35.78 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.26
|
$246.43M 269.38M USD | $0 0 USD | $1.96 2.14 USD | $2.02 2.21 USD | $246.43M 269.38M USD | 25.12 | $0.08 0.09 USD | |
| IMC S.A. IM4.F | $6.92 7.56 USD |
-5.21
|
$245.66M 268.54M USD | $1K 1.09K USD | $6.92 7.56 USD | $6.92 7.56 USD | $245.66M 268.54M USD | 9.61 | $0.72 0.79 USD | |
| IMC S.A. IM4.SG | $6.6 7.21 USD |
-2.94
|
$243.46M 266.14M USD | $0 0 USD | $6.54 7.15 USD | $6.62 7.24 USD | $243.46M 266.14M USD | 9.16 | $0.72 0.79 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-1.55
|
$235M 256.89M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.52 0.57 USD | $235M 256.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-0.91
|
$217.99M 238.3M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.99M 238.3M USD | 5.45 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.66 1.81 USD |
+3.11
|
$211.32M 231.01M USD | $202 220.81 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.32M 231.01M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.7
|
$169.6M 185.4M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.6M 185.4M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.3M 166.48M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.3M 166.48M USD | 57.50 | $0.08 0.09 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
0
|
$131.34M 143.57M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $131.34M 143.57M USD | 0 | -$9.92 -10.8 USD | |
| Camellia Plc CMF.F | $46.8 51.16 USD |
0
|
$131.34M 143.57M USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $131.34M 143.57M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.31 1.43 USD |
-1.5
|
$121.61M 132.93M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $121.61M 132.93M USD | 3.19 | $0.41 0.45 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-0.98
|
$106.61M 116.54M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $106.61M 116.54M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+11.78
|
$74.01M 80.91M USD | $700 765.19 USD | $0.55 0.6 USD | $0.56 0.61 USD | $74.01M 80.91M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
-0.36
|
$40.61M 44.39M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.61M 44.39M USD | 0 | -$0.08 -0.08 USD | |
| KKO International SA 5KI1.F | $0.1799 0.19 USD |
-0.85
|
$30.29M 33.11M USD | $28.16K 30.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $30.29M 33.11M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5999 0.65 USD |
-6.06
|
$21.4M 23.4M USD | $85 92.92 USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $21.4M 23.4M USD | 0 | -$59.53 -65.08 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$20.02M 21.89M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.02M 21.89M USD | 1.38 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.7
|
$15.09M 16.5M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.09M 16.5M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$14.4M 15.74M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.4M 15.74M USD | 0.050 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
0
|
$13.61M 14.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.61M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
+1.36
|
$12.36M 13.51M USD | $77 84.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.4 8.09 USD |
+2.07
|
$12.28M 13.42M USD | $25 27.33 USD | $7.1 7.76 USD | $7.4 8.09 USD | $12.28M 13.42M USD | 6.91 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.11 USD |
+3.96
|
$11.48M 12.55M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $11.48M 12.55M USD | 0 | -$0.04 -0.04 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$11.03M 12.06M USD | $2.26K 2.47K USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $11.03M 12.06M USD | 0 | -$0.03 -0.03 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-3.85
|
$8.57M 9.36M USD | $3.58K 3.91K USD | $0.28 0.3 USD | $0.28 0.3 USD | $8.57M 9.36M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}