국가: 독일 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (96)
농산물 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $60.8 66.46 USD |
-0.33
|
$2.01B 2.19B USD | $7.71K 8.43K USD | $60.5 66.13 USD | $61.1 66.79 USD | $2.01B 2.19B USD | 10.09 | $6.02 6.58 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
-60
|
$40.43M 44.19M USD | $41.7K 45.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.43M 44.19M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $49.79 54.42 USD |
+0.29
|
$23.82B 26.04B USD | $869 949.93 USD | $49.56 54.17 USD | $50.14 54.81 USD | $23.82B 26.04B USD | 14.55 | $3.42 3.74 USD | |
| Archer-Daniels-Midland Company ADM.F | $49.7 54.33 USD |
+0.16
|
$23.78B 26B USD | $236 257.98 USD | $49.57 54.19 USD | $49.91 54.55 USD | $23.78B 26B USD | 14.57 | $3.41 3.73 USD | |
| Tyson Foods, Inc. TF7A.F | $54.42 59.49 USD |
+0.41
|
$19.38B 21.18B USD | $95 103.85 USD | $54.42 59.49 USD | $54.42 59.49 USD | $19.38B 21.18B USD | 25.19 | $2.16 2.36 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.16 2.36 USD |
-5.47
|
$13.48B 14.73B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.19 2.39 USD | $13.48B 14.73B USD | 8.99 | $0.24 0.26 USD | |
| Wilmar International Limited RTH.F | $21 22.96 USD |
0
|
$13.46B 14.72B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.46B 14.72B USD | 8.78 | $2.39 2.61 USD | |
| Mowi ASA PNDA.F | $19.3 21.1 USD |
+4.32
|
$10.16B 11.11B USD | $90 98.38 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.16B 11.11B USD | 23.25 | $0.83 0.91 USD | |
| Mowi ASA PND.F | $19.43 21.24 USD |
+0.67
|
$10.05B 10.98B USD | $990 1.08K USD | $19.3 21.1 USD | $19.46 21.27 USD | $10.05B 10.98B USD | 23.40 | $0.83 0.91 USD | |
| SalMar ASA JEP.F | $51 55.75 USD |
-0.1
|
$6.73B 7.35B USD | $2 2.19 USD | $51 55.75 USD | $51.5 56.3 USD | $6.73B 7.35B USD | 24.17 | $2.11 2.31 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
0
|
$6.72B 7.35B USD | $0 0 USD | $11.5 12.57 USD | $12.2 13.34 USD | $6.72B 7.35B USD | 21.69 | $0.53 0.58 USD | |
| Cal-Maine Foods, Inc. CM2.F | $109 119.15 USD |
+1.58
|
$5.37B 5.87B USD | $140 153.04 USD | $109 119.15 USD | $112.75 123.25 USD | $5.37B 5.87B USD | 8.83 | $12.34 13.49 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
+2.38
|
$5.1B 5.57B USD | $9 9.84 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $5.1B 5.57B USD | 12.90 | $0.05 0.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.6099 0.66 USD |
-2.42
|
$4.86B 5.31B USD | $386 421.95 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.86B 5.31B USD | 12.09 | $0.05 0.05 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
0
|
$4.52B 4.94B USD | $4.68K 5.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.52B 4.94B USD | 26.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $55.65 60.83 USD |
+2.11
|
$3.31B 3.61B USD | $300 327.94 USD | $55.65 60.83 USD | $55.65 60.83 USD | $3.31B 3.61B USD | 43.13 | $1.29 1.41 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.35
|
$2.2B 2.4B USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.2B 2.4B USD | 16.60 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.1 17.6 USD |
-3.59
|
$2.17B 2.37B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.17B 2.37B USD | 18.08 | $0.89 0.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.9 66.57 USD |
+0.16
|
$2.01B 2.2B USD | $35 38.26 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.01B 2.2B USD | 10.11 | $6.02 6.58 USD | |
| Austevoll Seafood ASA Z85.F | $9.4 10.28 USD |
+2.9
|
$1.92B 2.1B USD | $1.02K 1.11K USD | $9.31 10.18 USD | $9.46 10.34 USD | $1.92B 2.1B USD | 10.10 | $0.93 1.02 USD | |
| Vital Farms, Inc. 5KH.F | $42.6 46.57 USD |
+2.4
|
$1.89B 2.07B USD | $173 189.11 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.89B 2.07B USD | 39.81 | $1.07 1.17 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.52 32.27 USD |
-0.94
|
$1.44B 1.58B USD | $31 33.89 USD | $29.52 32.27 USD | $29.52 32.27 USD | $1.44B 1.58B USD | 95.22 | $0.31 0.34 USD | |
| Dole plc 4CB.F | $13.16 14.39 USD |
+0.08
|
$1.25B 1.37B USD | $77 84.17 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.25B 1.37B USD | 7.56 | $1.74 1.9 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5899 0.64 USD |
+0.86
|
$1.04B 1.13B USD | $1.59K 1.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.04B 1.13B USD | 8.35 | $0.07 0.08 USD | |
| GrainCorp Limited G3C.F | $4.48 4.89 USD |
+0.63
|
$992.59M 1.09B USD | $20 21.86 USD | $4.48 4.89 USD | $4.48 4.89 USD | $992.59M 1.09B USD | 27.96 | $0.16 0.17 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.1 0.11 USD |
+10.67
|
$938.21M 1.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $938.21M 1.03B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $9.21 10.07 USD |
+1.49
|
$935.14M 1.02B USD | $33 36.07 USD | $9.21 10.07 USD | $9.21 10.07 USD | $935.14M 1.02B USD | 6.39 | $1.44 1.57 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$926.79M 1.01B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $926.79M 1.01B USD | 6.30 | $2.92 3.19 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.95
|
$895.05M 978.41M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $895.05M 978.41M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4199 0.46 USD |
-0.47
|
$877.46M 959.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $877.46M 959.19M USD | 10.55 | $0.04 0.04 USD | |
| Elders Limited FTZ.F | $4.2 4.59 USD |
+0.48
|
$806.57M 881.69M USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $806.57M 881.69M USD | 24.70 | $0.17 0.19 USD | |
| Grieg Seafood ASA GR8.F | $6.33 6.92 USD |
+5.68
|
$717.73M 784.58M USD | $150 163.97 USD | $6.26 6.84 USD | $6.33 6.92 USD | $717.73M 784.58M USD | 0 | -$0.39 -0.4 USD | |
| Inghams Group Limited IH1.F | $1.92 2.1 USD |
+0.52
|
$713.63M 780.09M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $713.63M 780.09M USD | 12.00 | $0.16 0.17 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.32 0.35 USD |
+1.27
|
$680.99M 744.42M USD | $270 295.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $680.99M 744.42M USD | 10.66 | $0.03 0.03 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
0
|
$640.98M 700.68M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $640.98M 700.68M USD | 10.16 | $1.18 1.29 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.84 5.29 USD |
-3.2
|
$552.38M 603.83M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $552.38M 603.83M USD | 3.58 | $1.35 1.48 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
+0.61
|
$500.3M 546.89M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $500.3M 546.89M USD | 27.66 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $22 24.05 USD |
+0.92
|
$403.59M 441.18M USD | $19 20.77 USD | $21.8 23.83 USD | $22 24.05 USD | $403.59M 441.18M USD | 57.89 | $0.38 0.42 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$403.39M 440.96M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $403.39M 440.96M USD | 5.79 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.62 3.96 USD |
+1.69
|
$372.15M 406.81M USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $372.15M 406.81M USD | 7.54 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.7 4.04 USD |
+1.65
|
$372.02M 406.66M USD | $0 0 USD | $3.62 3.96 USD | $3.7 4.04 USD | $372.02M 406.66M USD | 7.70 | $0.48 0.52 USD | |
| Astral Foods Limited A9U.SG | $8.55 9.35 USD |
-3.39
|
$339.76M 371.41M USD | $0 0 USD | $8.55 9.35 USD | $8.8 9.62 USD | $339.76M 371.41M USD | 8.55 | $1 1.09 USD | |
| Scales Corporation Limited S05.F | $2.16 2.36 USD |
0
|
$321.24M 351.16M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $321.24M 351.16M USD | 19.63 | $0.11 0.12 USD | |
| Icelandic Salmon AS I6X.MU | $9.5 10.38 USD |
0
|
$305.02M 333.42M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $305.02M 333.42M USD | 0 | -$0.01 -0.01 USD | |
| Kaldvik AS 4YYA.F | $2.38 2.6 USD |
+0.85
|
$297.38M 325.08M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $297.38M 325.08M USD | 47.60 | $0.05 0.05 USD | |
| Måsøval AS 9QP.F | $2.35 2.57 USD |
+0.43
|
$292.56M 319.81M USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $292.56M 319.81M USD | 7.34 | $0.32 0.35 USD | |
| Salmon Evolution ASA 60E.F | $0.5899 0.64 USD |
+0.68
|
$273.73M 299.22M USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $273.73M 299.22M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$228.52M 249.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.52M 249.81M USD | 11.50 | $0.01 0.01 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.85 6.39 USD |
0
|
$186.48M 203.85M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $186.48M 203.85M USD | 0 | -$0.45 -0.4 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-21.15
|
$168.66M 184.37M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.66M 184.37M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $55.5 60.67 USD |
+0.91
|
$157.82M 172.51M USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $157.82M 172.51M USD | 0 | -$10.12 -11.06 USD | |
| Camellia Plc CMF.SG | $55.5 60.67 USD |
0
|
$156.39M 170.96M USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $156.39M 170.96M USD | 0 | -$10.12 -11.06 USD | |
| IMC S.A. IM4.SG | $3.86 4.22 USD |
-0.52
|
$152.89M 167.13M USD | $0 0 USD | $3.8 4.15 USD | $3.95 4.32 USD | $152.89M 167.13M USD | 4.94 | $0.78 0.85 USD | |
| IMC S.A. IM4.F | $4.1 4.48 USD |
-7.87
|
$145.55M 159.11M USD | $750 819.85 USD | $4.1 4.48 USD | $4.1 4.48 USD | $145.55M 159.11M USD | 5.25 | $0.78 0.85 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.76 USD |
+0.58
|
$122.3M 133.69M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $122.3M 133.69M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.18 1.29 USD |
+1.72
|
$101.83M 111.32M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $101.83M 111.32M USD | 2.40 | $0.49 0.54 USD | |
| Village Farms International, Inc. 02V.F | $0.63 0.69 USD |
-0.63
|
$75.53M 82.56M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.53M 82.56M USD | 0 | -$0.43 -0.4 USD | |
| Atlantic Sapphire ASA N 4AS.F | $1.19 1.31 USD |
+18.92
|
$45.78M 50.04M USD | $608 664.63 USD | $1.04 1.14 USD | $1.19 1.31 USD | $45.78M 50.04M USD | 0 | -$64.75 -70.7 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+1.1
|
$41.38M 45.23M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.38M 45.23M USD | 0 | -$0.11 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.11 0.12 USD |
+4.35
|
$27.57M 30.14M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.1 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.09
|
$20.73M 22.66M USD | $610 666.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.06 USD |
0
|
$16.7M 18.25M USD | $70 76.52 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.14 0.15 USD |
-0.72
|
$13.76M 15.05M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.76M 15.05M USD | 0 | -$0.04 -0.04 USD | |
| BioFish Holding AS 9R2.F | $0.05999 0.07 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
0
|
$12.81M 14M USD | $27.27K 29.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.4099 0.45 USD |
+23.65
|
$12.26M 13.4M USD | $9.92K 10.84K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
0
|
$11.78M 12.88M USD | $200 218.63 USD | $6.9 7.54 USD | $7.1 7.76 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Clean Seas Seafood Limited C7S.F | $0.05 0.06 USD |
+3
|
$10.94M 11.96M USD | $3.3K 3.61K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.94M 11.96M USD | 0 | -$0.11 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
-50
|
$8.19M 8.95M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.19M 8.95M USD | 0.059 | $0.05 0.05 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+4.8
|
$3.07M 3.36M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.07M 3.36M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.3M 2.52M USD | 62.50 | $0.08 0.09 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$779.81K 852.44K USD | $32.94K 36.01K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $779.81K 852.44K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}