국가: 독일 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (96)
농산물 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-0.52
|
$1.88B 2.06B USD | $4.23K 4.62K USD | $57.1 62.42 USD | $58 63.4 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.03M 103.88M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.03M 103.88M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.62 48.78 USD |
-2.54
|
$21.44B 23.43B USD | $478 522.52 USD | $44.62 48.78 USD | $45.61 49.85 USD | $21.44B 23.43B USD | 18.21 | $2.45 2.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.5 48.64 USD |
-2.38
|
$21.4B 23.4B USD | $100 109.31 USD | $44.5 48.64 USD | $45.55 49.79 USD | $21.4B 23.4B USD | 18.16 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TF7A.F | $47.54 51.97 USD |
+0.3
|
$17.1B 18.69B USD | $10 10.93 USD | $47.54 51.97 USD | $47.54 51.97 USD | $17.1B 18.69B USD | 21.51 | $2.21 2.42 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.17B 13.3B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.17B 13.3B USD | 11.80 | $1.61 1.76 USD | |
| Wilmar International Limited RTHA.F | $1.92 2.1 USD |
-0.18
|
$12.15B 13.28B USD | $3K 3.28K USD | $1.92 2.1 USD | $2.01 2.19 USD | $12.15B 13.28B USD | 12.02 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $16.35 17.87 USD |
-0.06
|
$8.45B 9.24B USD | $88 96.2 USD | $16.06 17.56 USD | $16.35 17.87 USD | $8.45B 9.24B USD | 25.54 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
-2.47
|
$8.21B 8.98B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.21B 8.98B USD | 24.68 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $36.5 39.9 USD |
-3.39
|
$4.88B 5.33B USD | $104 113.69 USD | $36.5 39.9 USD | $37.5 40.99 USD | $4.88B 5.33B USD | 31.46 | $1.16 1.27 USD | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-2.29
|
$4.87B 5.32B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $4.87B 5.32B USD | 29.48 | $0.29 0.32 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5799 0.63 USD |
+1.77
|
$4.74B 5.18B USD | $77 84.17 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.74B 5.18B USD | 6.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+0.92
|
$4.7B 5.14B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.7B 5.14B USD | 6.11 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $87.08 95.19 USD |
+0.58
|
$4.28B 4.68B USD | $397 433.97 USD | $87.08 95.19 USD | $87.08 95.19 USD | $4.28B 4.68B USD | 4.99 | $17.45 19.08 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
+1.83
|
$3.9B 4.26B USD | $745 814.39 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.9B 4.26B USD | 22.19 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.04 41.58 USD |
-1.25
|
$2.25B 2.46B USD | $30 32.79 USD | $38.04 41.58 USD | $38.04 41.58 USD | $2.25B 2.46B USD | 67.92 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.9 17.38 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.13B 2.33B USD | 6.43 | $2.47 2.7 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.13B 2.33B USD | 8.15 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
+0.53
|
$1.9B 2.08B USD | $70 76.52 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.9B 2.08B USD | 11.93 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.9 8.64 USD |
-1.74
|
$1.6B 1.74B USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.6B 1.74B USD | 7.90 | $1 1.09 USD | |
| Vital Farms, Inc. 5KH.F | $31.2 34.11 USD |
+1.96
|
$1.45B 1.58B USD | $570 623.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.58B USD | 32.16 | $0.97 1.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.74 30.32 USD |
-1.63
|
$1.33B 1.45B USD | $5 5.47 USD | $27.74 30.32 USD | $27.74 30.32 USD | $1.33B 1.45B USD | 10.54 | $2.63 2.87 USD | |
| Dole plc 4CB.F | $11.87 12.98 USD |
-1.58
|
$1.13B 1.24B USD | $31 33.89 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.13B 1.24B USD | 11.19 | $1.06 1.16 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
+1.2
|
$987.56M 1.08B USD | $489 534.54 USD | $4.39 4.8 USD | $4.39 4.8 USD | $987.56M 1.08B USD | 24.38 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.91
|
$912.46M 997.45M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $912.46M 997.45M USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.8 19.46 USD |
+1.14
|
$903.93M 988.12M USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $903.93M 988.12M USD | 6.52 | $2.73 2.98 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.82
|
$878.55M 960.37M USD | $2.01K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $878.55M 960.37M USD | 6.94 | $0.07 0.08 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.72 8.43 USD |
-2.59
|
$776.86M 849.22M USD | $5 5.47 USD | $7.72 8.43 USD | $7.91 8.64 USD | $776.86M 849.22M USD | 14.28 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $1.99 2.18 USD |
-1.49
|
$740.29M 809.24M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $740.29M 809.24M USD | 15.30 | $0.13 0.14 USD | |
| Grieg Seafood ASA GR8.F | $6.18 6.75 USD |
+0.82
|
$706.67M 772.49M USD | $2K 2.19K USD | $6.18 6.75 USD | $6.18 6.75 USD | $706.67M 772.49M USD | 3.30 | $1.87 2.04 USD | |
| M.P. Evans Group PLC NYP.F | $12.5 13.66 USD |
-1.57
|
$666.12M 728.16M USD | $18 19.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $666.12M 728.16M USD | 8.80 | $1.42 1.55 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+3.45
|
$661.89M 723.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $661.89M 723.54M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.48 3.8 USD |
-2.79
|
$661.89M 723.53M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $661.89M 723.53M USD | 15.81 | $0.22 0.24 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
0
|
$570.53M 623.67M USD | $2 2.19 USD | $0.28 0.3 USD | $0.28 0.3 USD | $570.53M 623.67M USD | 9.19 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.08 USD |
0
|
$514.91M 562.86M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $514.91M 562.86M USD | 7.54 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.08 4.46 USD |
+0.99
|
$475.35M 519.62M USD | $1.07K 1.17K USD | $4.08 4.46 USD | $4.08 4.46 USD | $475.35M 519.62M USD | 3.39 | $1.2 1.31 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.92M 513.68M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.92M 513.68M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.54 2.78 USD |
+1.6
|
$365.84M 399.92M USD | $130 142.11 USD | $2.44 2.67 USD | $2.54 2.78 USD | $365.84M 399.92M USD | 23.09 | $0.11 0.12 USD | |
| Astral Foods Limited A9U.SG | $8.4 9.18 USD |
-0.59
|
$326.07M 356.43M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $326.07M 356.43M USD | 11.66 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.18 3.48 USD |
0
|
$316.78M 346.28M USD | $600 655.88 USD | $3.16 3.45 USD | $3.18 3.48 USD | $316.78M 346.28M USD | 6.48 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
-0.63
|
$312.79M 341.92M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $312.79M 341.92M USD | 6.40 | $0.49 0.54 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$266.01M 290.78M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $266.01M 290.78M USD | 0 | -$0.1 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+0.39
|
$237.82M 259.97M USD | $3.8K 4.15K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.82M 259.97M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
+0.63
|
$233.83M 255.61M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $233.83M 255.61M USD | 4.35 | $1.47 1.61 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
-3.08
|
$231.18M 252.72M USD | $5 5.47 USD | $12.6 13.77 USD | $13.1 14.32 USD | $231.18M 252.72M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.SG | $6.24 6.82 USD |
-1.58
|
$228.7M 250M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $228.7M 250M USD | 4.24 | $1.47 1.61 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.57
|
$227.09M 248.24M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.09M 248.24M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.77 1.93 USD |
+1.14
|
$221.39M 242.01M USD | $146 159.6 USD | $1.76 1.92 USD | $1.77 1.93 USD | $221.39M 242.01M USD | 0 | -$0.04 -0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-10.77
|
$210.96M 230.61M USD | $4.18K 4.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.96M 230.61M USD | 3.86 | $0.03 0.03 USD | |
| Kaldvik AS 4YYA.F | $1.13 1.24 USD |
-0.88
|
$190.49M 208.24M USD | $202 220.81 USD | $1.13 1.24 USD | $1.13 1.24 USD | $190.49M 208.24M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
+0.79
|
$165.88M 181.33M USD | $17 18.58 USD | $63.5 69.41 USD | $63.5 69.41 USD | $165.88M 181.33M USD | 0 | -$1.82 -1.9 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
-0.8
|
$163.26M 178.46M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $163.26M 178.46M USD | 0 | -$1.82 -1.9 USD | |
| Dundee Corporation 1DUA.SG | $1.68 1.84 USD |
+3.07
|
$158.6M 173.37M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $158.6M 173.37M USD | 3.29 | $0.51 0.56 USD | |
| Arctic Fish Holding AS 6TW.MU | $3.76 4.11 USD |
0
|
$128.08M 140.01M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $128.08M 140.01M USD | 47.00 | $0.08 0.09 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
+2.04
|
$126.99M 138.81M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $126.99M 138.81M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8599 0.94 USD |
-7.6
|
$96.95M 105.98M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $96.95M 105.98M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.2 USD |
-3.87
|
$27.69M 30.27M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.69M 30.27M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7099 0.78 USD |
+4.23
|
$26.95M 29.46M USD | $500 546.57 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $26.95M 29.46M USD | 0 | -$15.51 -16.9 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.16
|
$22.14M 24.2M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.14M 24.2M USD | 12.80 | $0.01 0.01 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
0
|
$20.34M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.34M 22.24M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.36M 18.98M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.36M 18.98M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.45M 17.98M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.45M 17.98M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-3.25
|
$15.61M 17.06M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.61M 17.06M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.14M 16.55M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $215 235.02 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-2.71
|
$11.68M 12.77M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.92M 11.94M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+2.88
|
$9.49M 10.37M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+6.65
|
$3.57M 3.9M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.57M 3.9M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.2M 2.4M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.2M 2.4M USD | 25.00 | $0.2 0.22 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}