Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$94.69B
총 거래량
BTC 59.73%     ETH 7.87%
지배력

국가: 독일 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
농산물 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $53.6 58.59 USD
-2.01
$1.77B 1.93B USD $21.28K 23.26K USD $53.2 58.15 USD $55.4 60.56 USD $1.77B 1.93B USD 10.28 $5.21 5.7 USD
PT Eagle High Plantations Tbk  7B7.F $0.0025 0.0027 USD
+400
$93.57M 102.29M USD $1.4K 1.53K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $93.57M 102.29M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
+3.25
$15.47M 16.91M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $15.47M 16.91M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $40.31 44.06 USD
-5.83
$19.35B 21.16B USD $640 699.61 USD $39.73 43.42 USD $43.15 47.17 USD $19.35B 21.16B USD 12.17 $3.31 3.62 USD
Tyson Foods, Inc.  TF7A.F $56.99 62.3 USD
+2.46
$19.29B 21.09B USD $21 22.96 USD $56.99 62.3 USD $56.99 62.3 USD $19.29B 21.09B USD 21.26 $2.68 2.93 USD
Archer-Daniels-Midland Company  ADM.DE $39.85 43.56 USD
-7.85
$19.13B 20.92B USD $1.67K 1.82K USD $39.85 43.56 USD $42.8 46.79 USD $19.13B 20.92B USD 12.07 $3.3 3.61 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.21 2.42 USD
+0.41
$13.84B 15.13B USD $1.15K 1.26K USD $2.17 2.38 USD $2.21 2.42 USD $13.84B 15.13B USD 13.00 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.8 22.74 USD
-1.89
$13.84B 15.13B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $13.84B 15.13B USD 12.30 $1.69 1.85 USD
Mowi ASA  PNDA.F $15.2 16.62 USD
-6.17
$8.25B 9.02B USD $52 56.84 USD $15.2 16.62 USD $16.1 17.6 USD $8.25B 9.02B USD 16.70 $0.91 0.99 USD
Mowi ASA  PND.F $15.6 17.05 USD
-4.15
$8.25B 9.02B USD $6.77K 7.4K USD $15.32 16.74 USD $16.48 18.01 USD $8.25B 9.02B USD 17.14 $0.91 0.99 USD
SalMar ASA  JEP.F $41.68 45.56 USD
-1.14
$5.57B 6.09B USD $155 169.44 USD $41.68 45.56 USD $41.68 45.56 USD $5.57B 6.09B USD 21.15 $1.97 2.15 USD
SalMar ASA  JEPA.SG $9.3 10.17 USD
-4.12
$5.57B 6.09B USD $0 0 USD $9.3 10.17 USD $10.1 11.04 USD $5.57B 6.09B USD 18.97 $0.49 0.54 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.5899 0.64 USD
+1.72
$4.83B 5.28B USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $4.83B 5.28B USD 9.83 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6099 0.66 USD
-1.63
$4.83B 5.28B USD $9 9.84 USD $0.6099 0.66 USD $0.6099 0.66 USD $4.83B 5.28B USD 10.08 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $81.7 89.31 USD
-0.95
$4.09B 4.47B USD $30 32.79 USD $81.7 89.31 USD $83.06 90.8 USD $4.09B 4.47B USD 7.01 $11.64 12.72 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
-9.09
$3.94B 4.3B USD $4.68K 5.12K USD $0.22 0.24 USD $0.22 0.24 USD $3.94B 4.3B USD 22.00 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $41.68 45.56 USD
-1.23
$2.49B 2.72B USD $1.43K 1.56K USD $41.68 45.56 USD $41.68 45.56 USD $2.49B 2.72B USD 28.16 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.18 USD
-2.33
$2.24B 2.44B USD $4.5K 4.92K USD $0.17 0.18 USD $0.17 0.18 USD $2.24B 2.44B USD 5.59 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $16.3 17.82 USD
-1.81
$2.24B 2.44B USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $2.24B 2.44B USD 6.26 $2.6 2.84 USD
KWS SAAT SE & Co. KGaA  KWS.F $53.4 58.37 USD
-1.66
$1.77B 1.93B USD $110 120.24 USD $53.3 58.26 USD $54.5 59.58 USD $1.77B 1.93B USD 10.24 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $7.99 8.73 USD
-5.78
$1.64B 1.79B USD $1.2K 1.31K USD $7.79 8.52 USD $8.23 9 USD $1.64B 1.79B USD 6.71 $1.19 1.3 USD
Fresh Del Monte Produce Inc.  FDM.F $28.14 30.76 USD
+1.88
$1.35B 1.47B USD $60 65.59 USD $27.84 30.43 USD $28.14 30.76 USD $1.35B 1.47B USD 10.49 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $28.6 31.26 USD
+2.88
$1.29B 1.41B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $1.29B 1.41B USD 26.72 $1.07 1.17 USD
Dole plc  4CB.F $13.14 14.36 USD
+2.42
$1.25B 1.37B USD $100 109.31 USD $13.07 14.29 USD $13.14 14.36 USD $1.25B 1.37B USD 8.93 $1.47 1.61 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.65 USD
-0.83
$1.03B 1.13B USD $2.86K 3.12K USD $0.5699 0.62 USD $0.5999 0.65 USD $1.03B 1.13B USD 8.50 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $9.82 10.73 USD
-6.52
$1B 1.1B USD $7.5K 8.2K USD $9.82 10.73 USD $10.18 11.13 USD $1B 1.1B USD 12.11 $0.81 0.89 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
-3.28
$986.08M 1.08B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $986.08M 1.08B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $19.4 21.21 USD
-1.52
$983.26M 1.07B USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $983.26M 1.07B USD 7.29 $2.66 2.91 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.72 4.07 USD
-3.98
$845.77M 924.55M USD $1K 1.09K USD $3.72 4.07 USD $3.72 4.07 USD $845.77M 924.55M USD 23.24 $0.16 0.17 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
0
$835.71M 913.54M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $835.71M 913.54M USD 0 $0 0 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
-0.5
$791.2M 864.89M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $791.2M 864.89M USD 8.03 $0.05 0.05 USD
Elders Limited  FTZ.F $3.5 3.83 USD
-5.41
$686.04M 749.93M USD $502 548.75 USD $3.5 3.83 USD $3.5 3.83 USD $686.04M 749.93M USD 21.87 $0.16 0.17 USD
Inghams Group Limited  IH1.F $1.73 1.89 USD
-3.89
$670.32M 732.75M USD $1K 1.09K USD $1.73 1.89 USD $1.77 1.93 USD $670.32M 732.75M USD 12.35 $0.14 0.15 USD
M.P. Evans Group PLC  NYP.F $11.7 12.79 USD
-7.14
$647.02M 707.28M USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $647.02M 707.28M USD 7.79 $1.5 1.64 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+1.47
$589.2M 644.08M USD $600 655.88 USD $0.28 0.3 USD $0.28 0.3 USD $589.2M 644.08M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.74 5.18 USD
-4.82
$512.37M 560.09M USD $60 65.59 USD $4.74 5.18 USD $4.8 5.25 USD $512.37M 560.09M USD 3.70 $1.28 1.4 USD
Grieg Seafood ASA  GR8.F $4.34 4.74 USD
-1.81
$506.43M 553.6M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $506.43M 553.6M USD 0 -$2.07 -2.2 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-5.52
$483.15M 528.15M USD $1 1.09 USD $0.77 0.84 USD $0.78 0.85 USD $483.15M 528.15M USD 25.66 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$413.83M 452.37M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $413.83M 452.37M USD 5.79 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.46 3.78 USD
0
$362.7M 396.49M USD $3.5K 3.83K USD $3.46 3.78 USD $3.54 3.87 USD $362.7M 396.49M USD 7.68 $0.45 0.49 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.52 3.85 USD
0
$362.7M 396.48M USD $7K 7.65K USD $3.5 3.83 USD $3.8 4.15 USD $362.7M 396.48M USD 7.82 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.12 2.32 USD
-2.75
$315.88M 345.3M USD $10 10.93 USD $2.12 2.32 USD $2.12 2.32 USD $315.88M 345.3M USD 19.27 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $6.9 7.54 USD
-4.83
$292.58M 319.83M USD $0 0 USD $6.85 7.49 USD $7.25 7.93 USD $292.58M 319.83M USD 7.34 $0.94 1.03 USD
Icelandic Salmon AS  I6X.MU $8.7 9.51 USD
0
$284.82M 311.35M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $284.82M 311.35M USD 0 -$0.01 -0.01 USD
Limoneira Company  2L2.F $15.2 16.62 USD
-4.4
$281.06M 307.24M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $281.06M 307.24M USD 38.97 $0.39 0.43 USD
Måsøval AS  9QP.F $2.03 2.22 USD
-2.87
$255.45M 279.24M USD $0 0 USD $1.95 2.13 USD $2.03 2.22 USD $255.45M 279.24M USD 25.37 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.5 0.54 USD
-4.25
$235.07M 256.96M USD $1K 1.09K USD $0.5 0.54 USD $0.52 0.57 USD $235.07M 256.96M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.SG $5.84 6.38 USD
-4.89
$232.57M 254.23M USD $1.4K 1.53K USD $5.84 6.38 USD $6.22 6.8 USD $232.57M 254.23M USD 8.00 $0.73 0.8 USD
IMC S.A.  IM4.F $6.08 6.65 USD
-8.43
$232.57M 254.23M USD $120 131.18 USD $6.08 6.65 USD $6.08 6.65 USD $232.57M 254.23M USD 8.32 $0.73 0.8 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
+3.77
$220.71M 241.26M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $220.71M 241.26M USD 5.50 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.8 1.97 USD
0
$220.07M 240.57M USD $200 218.63 USD $1.8 1.97 USD $1.8 1.97 USD $220.07M 240.57M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
-2.33
$181.99M 198.94M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $181.99M 198.94M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $5.15 5.63 USD
-3.74
$164.17M 179.45M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $164.17M 179.45M USD 64.37 $0.08 0.09 USD
Camellia Plc  CMF.SG $50.5 55.2 USD
-2.88
$151.25M 165.34M USD $0 0 USD $50.5 55.2 USD $52.5 57.39 USD $151.25M 165.34M USD 0 -$10.04 -10.9 USD
Camellia Plc  CMF.F $52.5 57.39 USD
-0.94
$151.25M 165.34M USD $7 7.65 USD $52.5 57.39 USD $52.5 57.39 USD $151.25M 165.34M USD 0 -$10.04 -10.9 USD
Dundee Corporation  1DUA.SG $1.4 1.53 USD
+6.87
$120.82M 132.07M USD $500 546.57 USD $1.3 1.42 USD $1.4 1.53 USD $120.82M 132.07M USD 3.41 $0.41 0.45 USD
Gigante Salmon AS  96M.F $0.64 0.7 USD
-2.44
$117.63M 128.59M USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $117.63M 128.59M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.56 0.61 USD
+7.71
$62.8M 68.64M USD $2.9K 3.17K USD $0.4699 0.51 USD $0.56 0.61 USD $62.8M 68.64M USD 0 -$0.29 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.3 USD
-4.14
$43.1M 47.11M USD $50 54.66 USD $0.28 0.3 USD $0.28 0.3 USD $43.1M 47.11M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.16 0.17 USD
-0.32
$27.45M 30.01M USD $28.16K 30.78K USD $0.16 0.17 USD $0.16 0.17 USD $27.45M 30.01M USD 0 $0 0 USD
Auga Group AB  W9Z.SG $0.08999 0.09 USD
0
$22.49M 24.59M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.49M 24.59M USD 0 -$0.1 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.33 0.36 USD
-5.49
$20.41M 22.32M USD $3 3.28 USD $0.33 0.36 USD $0.33 0.36 USD $20.41M 22.32M USD 0 -$61.06 -66.7 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+16
$17.71M 19.36M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.71M 19.36M USD 1.44 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$16.14M 17.64M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $16.14M 17.64M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.004499 0.0049 USD
+800
$12.98M 14.19M USD $8K 8.75K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $12.98M 14.19M USD 0.11 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-1.81
$12.9M 14.1M USD $0 0 USD $0.05999 0.06 USD $0.11 0.12 USD $12.9M 14.1M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $725 792.52 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $25 27.33 USD $7.15 7.82 USD $7.2 7.87 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
0
$11.78M 12.88M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.78M 12.88M USD 0 -$0.05 -0.05 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
0
$9.05M 9.9M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.05M 9.9M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.02 0.02 USD
-34.69
$2.63M 2.88M USD $8.5K 9.29K USD $0.02 0.02 USD $0.07 0.07 USD $2.63M 2.88M USD 0 -$0.07 -0.07 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.32M 2.54M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.32M 2.54M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
0
$753.13K 823.27K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $753.13K 823.27K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.