국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €439.65 480.6 USD |
+0.13
|
€954.00B 1.04T USD | €1.11K 1.21K USD | €439.00 479.89 USD | €440.40 481.42 USD | €954.00B 1.04T USD | 16.19 | €27.14 29.67 USD | ||
| Allianz SE ALV.DE | €368.60 402.93 USD |
+0.44
|
€142.11B 155.35B USD | €41.43K 45.29K USD | €366.90 401.07 USD | €369.10 403.48 USD | €142.11B 155.35B USD | 13.61 | €27.08 29.6 USD | ||
| AXA SA AXA.DE | €38.49 42.07 USD |
+0.39
|
€81.74B 89.35B USD | €4.98K 5.45K USD | €38.32 41.89 USD | €38.51 42.1 USD | €81.74B 89.35B USD | 11.69 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.43 42.01 USD |
+0.23
|
€81.61B 89.21B USD | €2.36K 2.57K USD | €38.35 41.92 USD | €38.59 42.18 USD | €81.61B 89.21B USD | 11.68 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €111.60 121.99 USD |
+0.9
|
€28.82B 31.5B USD | €4.12K 4.51K USD | €110.90 121.23 USD | €111.70 122.1 USD | €28.82B 31.5B USD | 12.27 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.50 132.82 USD |
0
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €119.50 130.63 USD | €121.50 132.82 USD | €1.40B 1.53B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.00 480.98 USD |
+0.35
|
€949.23B 1.04T USD | €565.00 617.62 USD | €439.05 479.94 USD | €441.00 482.07 USD | €949.23B 1.04T USD | 16.21 | €27.14 29.67 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
0
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.06 | €1.50 1.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €646,500.00 706711.85 USD |
-0.84
|
€933.68B 1.02T USD | €2.00 2.19 USD | €646,500.00 706711.85 USD | €646,500.00 706711.85 USD | €933.68B 1.02T USD | 15.86 | €40.75K 44545.26 USD | ||
| Allianz SE ALVE.F | €36.40 39.79 USD |
+1.68
|
€142.09B 155.33B USD | €31.00 33.89 USD | €36.40 39.79 USD | €36.40 39.79 USD | €142.09B 155.33B USD | 13.43 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €368.20 402.49 USD |
+0.08
|
€141.44B 154.62B USD | €236.00 257.98 USD | €367.50 401.73 USD | €369.10 403.48 USD | €141.44B 154.62B USD | 13.58 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.00 32.79 USD |
+0.67
|
€88.41B 96.65B USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €88.41B 96.65B USD | 17.04 | €1.76 1.92 USD | ||
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.57
|
€80.77B 88.29B USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €80.77B 88.29B USD | 11.42 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.70 18.26 USD |
+1.83
|
€51.83B 56.66B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €51.83B 56.66B USD | 13.25 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.81 36.96 USD |
+2.15
|
€50.89B 55.63B USD | €1.35K 1.48K USD | €33.73 36.87 USD | €33.81 36.96 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.68 36.82 USD |
+0.48
|
€50.69B 55.42B USD | €1.00 1.09 USD | €33.68 36.82 USD | €33.68 36.82 USD | €50.69B 55.42B USD | 13.31 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €64.60 70.62 USD |
-0.46
|
€36.10B 39.46B USD | €13.00 14.21 USD | €64.60 70.62 USD | €64.60 70.62 USD | €36.10B 39.46B USD | 13.37 | €4.83 5.28 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.12 | €10.61 11.6 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
-0.84
|
€33.08B 36.17B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.08B 36.17B USD | 11.13 | €10.60 11.59 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.32 87.8 USD |
+1.44
|
€30.23B 33.05B USD | €35.00 38.26 USD | €80.32 87.8 USD | €80.32 87.8 USD | €30.23B 33.05B USD | 8.67 | €9.26 10.12 USD | ||
| Talanx AG TLX.F | €111.00 121.34 USD |
+1.56
|
€28.66B 31.33B USD | €100.00 109.31 USD | €110.60 120.9 USD | €111.00 121.34 USD | €28.66B 31.33B USD | 12.21 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
+0.87
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.71 | €2.23 2.44 USD | ||
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.32B 17.84B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.32B 17.84B USD | 12.99 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €60.62 66.27 USD |
+0.2
|
€16.00B 17.49B USD | €310.00 338.87 USD | €60.62 66.27 USD | €60.62 66.27 USD | €16.00B 17.49B USD | 12.95 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.25 21.04 USD |
+0.94
|
€13.85B 15.14B USD | €10.00 10.93 USD | €19.25 21.04 USD | €19.25 21.04 USD | €13.85B 15.14B USD | 11.95 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
+1.13
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+0.65
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €3.96 4.33 USD |
-0.95
|
€12.22B 13.36B USD | €2.00 2.19 USD | €3.91 4.27 USD | €3.96 4.33 USD | €12.22B 13.36B USD | 11.32 | €0.35 0.38 USD | ||
| ASR Nederland N.V. A16.F | €57.18 62.51 USD |
-0.03
|
€12.07B 13.2B USD | €500.00 546.57 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.07B 13.2B USD | 12.51 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
+2.58
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.32 -2.5 USD | ||
| ageas SA/NV FO4N.F | €58.80 64.28 USD |
+1.82
|
€11.24B 12.29B USD | €200.00 218.63 USD | €58.80 64.28 USD | €58.80 64.28 USD | €11.24B 12.29B USD | 9.40 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
0
|
€11.17B 12.22B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.32 -2.5 USD | ||
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
0
|
€10.20B 11.15B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €39.84 43.55 USD |
+1.14
|
€10.11B 11.05B USD | €1.93K 2.11K USD | €39.84 43.55 USD | €39.84 43.55 USD | €10.11B 11.05B USD | 13.73 | €2.90 3.17 USD | ||
| Baloise Holding AG BLO.SG | €21.00 22.96 USD |
+0.96
|
€10.11B 11.05B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €10.11B 11.05B USD | 20.19 | €1.04 1.14 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.52 | €7.16 7.83 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €49.00 53.56 USD |
+3.48
|
€6.27B 6.86B USD | €25.00 27.33 USD | €49.00 53.56 USD | €49.50 54.11 USD | €6.27B 6.86B USD | 9.31 | €5.26 5.75 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €49.05 53.62 USD |
-0.1
|
€5.81B 6.35B USD | €325.00 355.27 USD | €49.05 53.62 USD | €49.05 53.62 USD | €5.81B 6.35B USD | 8.66 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.82 16.2 USD |
+0.54
|
€4.56B 4.98B USD | €237.00 259.07 USD | €14.76 16.13 USD | €14.86 16.24 USD | €4.56B 4.98B USD | 12.55 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.56 15.92 USD |
-1.22
|
€4.51B 4.93B USD | €2.21K 2.42K USD | €14.56 15.92 USD | €14.56 15.92 USD | €4.51B 4.93B USD | 12.33 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+0.26
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.39 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.56 65.11 USD |
-1.1
|
€2.21B 2.42B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.56 65.11 USD | €2.21B 2.42B USD | 60.16 | €0.99 1.08 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
0
|
€1.42B 1.55B USD | €521.00 569.52 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
-4.08
|
€596.79M 652.37M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €596.79M 652.37M USD | 9.40 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €2.96 3.24 USD |
0
|
€434.18M 474.62M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €434.18M 474.62M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
+0.93
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
0
|
€116.74M 127.61M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}