Bitcoin halving
What does that mean?
$2.4T
시가 총액
$136B
총 거래량
BTC 51.71%     ETH 15.38%
지배력

국가: 독일 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $380.2 415.61 USD
+0.09
$812.43B 888.09B USD $5.72K 6.25K USD $379.85 415.23 USD $384.7 420.53 USD $812.43B 888.09B USD 9.20 $41.29 45.14 USD
Allianz SE  ALV.DE $262 286.4 USD
+0.38
$102.56B 112.11B USD $790.54K 864.17K USD $261.1 285.42 USD $264.6 289.24 USD $102.56B 112.11B USD 12.37 $21.17 23.14 USD
AXA SA  AXA.DE $33.62 36.75 USD
+0.39
$75.72B 82.77B USD $34.68K 37.91K USD $33.5 36.62 USD $33.9 37.06 USD $75.72B 82.77B USD 11.67 $2.88 3.15 USD
AXA SA  AXA.F $33.3 36.72 USD
-1.62
$75.65B 82.7B USD $960 9.87K USD $33.44 36.55 USD $33.86 37.01 USD $75.65B 82.7B USD 11.66 $2.88 3.15 USD
Talanx AG  TLX.DE $69.4 75.86 USD
-0.36
$17.92B 19.59B USD $77.05K 84.23K USD $69.3 75.75 USD $70.55 77.12 USD $17.92B 19.59B USD 11.17 $6.21 6.79 USD
DFV Deutsche Familienversicherung AG  DFV.DE $5.45 5.96 USD
0
$79.5M 86.91M USD $8.57K 9.37K USD $5.45 5.96 USD $5.45 5.96 USD $79.5M 86.91M USD 0 -$0.11 -0.1 USD
Berkshire Hathaway Inc.  BRYN.F $376.6 412.93 USD
-0.05
$812.43B 888.09B USD $649 1.93K USD $377.75 412.93 USD $384.5 420.31 USD $812.43B 888.09B USD 9.14 $41.29 45.14 USD
Berkshire Hathaway Inc.  BRHF.F $21 22.96 USD
0
$812.42B 888.09B USD $38 41.54 USD $21 22.96 USD $21 22.96 USD $812.42B 888.09B USD 0.50 $41.28 45.12 USD
Berkshire Hathaway Inc.  BRH.F $575,000 628552.69 USD
+0.52
$812.42B 888.09B USD $1 1.09 USD $575,000 628552.69 USD $575,000 628552.69 USD $812.42B 888.09B USD 9.28 $61.93K 67695.12 USD
Allianz SE  ALVE.F $25.8 28.2 USD
-1.53
$102.56B 112.11B USD $300 327.94 USD $25.8 28.2 USD $26.8 29.3 USD $102.56B 112.11B USD 12.16 $2.12 2.32 USD
Allianz SE  ALV.F $261.9 286.29 USD
-0.04
$102.56B 112.11B USD $2.14K 2.34K USD $261.4 285.75 USD $264.4 289.02 USD $102.56B 112.11B USD 12.35 $21.19 23.16 USD
AXA SA  AXAA.F $33.6 36.73 USD
+1.82
$75.67B 82.72B USD $300 327.94 USD $33.6 36.73 USD $33.6 36.73 USD $75.67B 82.72B USD 11.66 $2.88 3.15 USD
Zurich Insurance Group AG  ZFI1.F $45.8 50.07 USD
-6.15
$66.61B 72.81B USD $300 327.94 USD $45.8 50.07 USD $45.8 50.07 USD $66.61B 72.81B USD 16.53 $2.77 3.03 USD
American International Group, Inc.  AINN.F $69.4 75.86 USD
-0.86
$46.78B 51.13B USD $100 109.31 USD $69.4 75.86 USD $69.4 75.86 USD $46.78B 51.13B USD 14.95 $4.64 5.07 USD
American International Group, Inc.  AINN.DE $69.38 75.84 USD
+0.17
$46.76B 51.12B USD $235 256.89 USD $69.28 75.73 USD $69.45 75.92 USD $46.76B 51.12B USD 14.95 $4.64 5.07 USD
Assicurazioni Generali S.p.A.  ASG.F $22.88 25.01 USD
+1.24
$35.29B 38.58B USD $300 327.94 USD $22.62 24.73 USD $22.88 25.01 USD $35.29B 38.58B USD 9.65 $2.37 2.59 USD
Assicurazioni Generali S.p.A.  ASG.DE $22.77 24.89 USD
+0.53
$35.12B 38.39B USD $432 472.23 USD $22.77 24.89 USD $22.88 25.01 USD $35.12B 38.39B USD 9.60 $2.37 2.59 USD
Assicurazioni Generali S.p.A.  ASG0.F $11.1 12.13 USD
0
$35.1B 38.37B USD $30 32.79 USD $11.1 12.13 USD $11.1 12.13 USD $35.1B 38.37B USD 9.32 $1.19 1.3 USD
Arch Capital Group Ltd.  RSK.F $84.7 92.59 USD
-0.52
$31.77B 34.73B USD $13 14.21 USD $84.7 92.59 USD $84.7 92.59 USD $31.77B 34.73B USD 7.82 $10.83 11.84 USD
Sun Life Financial Inc.  LIE.F $48.4 52.91 USD
+1.26
$28.19B 30.82B USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $28.19B 30.82B USD 13.51 $3.58 3.91 USD
The Hartford Financial Services Group, Inc.  HFF.F $90.5 98.93 USD
-1.63
$27.1B 29.63B USD $220 240.49 USD $90.5 98.93 USD $90.5 98.93 USD $27.1B 29.63B USD 12.18 $7.43 8.12 USD
The Hartford Financial Services Group, Inc.  HFF.SG $90.5 98.93 USD
-0.55
$27.1B 29.63B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $27.1B 29.63B USD 12.18 $7.43 8.12 USD
Sampo Oyj  SMPA.F $41.2 45.04 USD
0
$20.67B 22.59B USD $0 0 USD $0 0 USD $0 0 USD $20.67B 22.59B USD 0 $0 0 USD
Aviva plc  GU8E.F $9.65 10.55 USD
0
$19.17B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $19.17B 20.95B USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.F $32.6 35.64 USD
+1.24
$18.1B 19.78B USD $2 2.19 USD $31.2 34.11 USD $32.6 35.64 USD $18.1B 19.78B USD 13.87 $2.35 2.57 USD
Talanx AG  TLX.F $69.8 76.3 USD
+0.29
$18.02B 19.7B USD $165 180.37 USD $69.8 76.3 USD $70.15 76.68 USD $18.02B 19.7B USD 11.23 $6.21 6.79 USD
NN Group N.V.  2NN.F $43.2 47.22 USD
+0.16
$11.84B 12.94B USD $730 797.99 USD $43.17 47.19 USD $43.49 47.54 USD $11.84B 12.94B USD 10.69 $4.04 4.42 USD
NN Group N.V.  2NN0.F $20.8 22.74 USD
-1.89
$11.83B 12.93B USD $150 163.97 USD $20.8 22.74 USD $20.8 22.74 USD $11.83B 12.93B USD 10.29 $2.02 2.21 USD
Tryg A/S  T2V1.F $18.75 20.5 USD
+1.79
$11.54B 12.61B USD $49 53.56 USD $18.75 20.5 USD $18.75 20.5 USD $11.54B 12.61B USD 22.86 $0.82 0.9 USD
Equitable Holdings, Inc.  AXJ.DE $34.4 37.6 USD
-2.27
$11.27B 12.32B USD $450 491.91 USD $34.4 37.6 USD $34.4 37.6 USD $11.27B 12.32B USD 10.61 $3.24 3.54 USD
Equitable Holdings, Inc.  AXJ.F $34 37.17 USD
0
$11.15B 12.19B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $11.15B 12.19B USD 10.49 $3.24 3.54 USD
ASR Nederland N.V.  A16.F $44.79 48.96 USD
-1.8
$9.53B 10.41B USD $40 43.73 USD $44.79 48.96 USD $44.79 48.96 USD $9.53B 10.41B USD 8.51 $5.26 5.75 USD
Aegon Ltd.  AEND.DE $4.59 5.02 USD
0
$8.75B 9.57B USD $0 0 USD $0 0 USD $0 0 USD $8.75B 9.57B USD 0 $0 0 USD
Aegon N.V.  AENF.F $4.52 4.94 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
Aegon N.V.  AEND.F $4.51 4.93 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
ageas SA/NV  FO4N.F $42.62 46.59 USD
-0.09
$7.83B 8.56B USD $15 16.4 USD $42.62 46.59 USD $42.62 46.59 USD $7.83B 8.56B USD 8.59 $4.96 5.42 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.69 2.94 USD
+0.98
$7.61B 8.32B USD $10 10.93 USD $2.69 2.94 USD $2.69 2.94 USD $7.61B 8.32B USD 11.19 $0.24 0.26 USD
Old Republic International Corporation  ORJ.F $27.58 30.15 USD
+0.69
$7.6B 8.31B USD $88 96.2 USD $27.51 30.07 USD $27.58 30.15 USD $7.6B 8.31B USD 14.07 $1.96 2.14 USD
Mapfre, S.A.  CMAB.F $2.3 2.51 USD
-1.2
$7.04B 7.69B USD $120 131.18 USD $2.28 2.49 USD $2.3 2.51 USD $7.04B 7.69B USD 10.43 $0.22 0.24 USD
Mapfre, S.A.  CMA.F $4.36 4.77 USD
-0.91
$6.94B 7.59B USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $6.94B 7.59B USD 9.90 $0.44 0.48 USD
Bâloise Holding AG  BLO.SG $13.7 14.98 USD
+1.48
$6.49B 7.1B USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $6.49B 7.1B USD 25.37 $0.54 0.59 USD
Bâloise Holding AG  BLO.F $13.7 14.98 USD
+0.74
$6.49B 7.1B USD $146 159.6 USD $13.7 14.98 USD $13.7 14.98 USD $6.49B 7.1B USD 25.37 $0.54 0.59 USD
Unipol Gruppo S.p.A.  UIPN.F $8 8.74 USD
+0.82
$5.79B 6.33B USD $300 327.94 USD $7.88 8.61 USD $8 8.74 USD $5.79B 6.33B USD 7.83 $1.02 1.11 USD
iA Financial Corporation Inc.  1OD.F $56.5 61.76 USD
0
$5.63B 6.15B USD $20 21.86 USD $56 61.22 USD $56.5 61.76 USD $5.63B 6.15B USD 11.07 $5.1 5.57 USD
Grupo Catalana Occidente, S.A.  OCZA.F $33.9 37.06 USD
-1.74
$4.07B 4.45B USD $150 163.97 USD $33.9 37.06 USD $33.9 37.06 USD $4.07B 4.45B USD 7.30 $4.64 5.07 USD
Enstar Group Limited  48R.F $264 288.59 USD
-0.75
$4.01B 4.39B USD $1 1.09 USD $264 288.59 USD $264 288.59 USD $4.01B 4.39B USD 4.13 $63.84 69.79 USD
Vienna Insurance Group AG  WSV2.F $29.1 31.81 USD
+1.57
$3.72B 4.07B USD $1 1.09 USD $28.95 31.65 USD $29.1 31.81 USD $3.72B 4.07B USD 4.38 $6.64 7.26 USD
Topdanmark A/S  TQ71.F $38.98 42.61 USD
+0.15
$3.46B 3.79B USD $60 65.59 USD $38.98 42.61 USD $38.98 42.61 USD $3.46B 3.79B USD 24.67 $1.58 1.73 USD
Direct Line Insurance Group plc  D1LN.F $2.21 2.42 USD
+1.01
$2.92B 3.19B USD $7.4K 8.09K USD $2.21 2.42 USD $2.21 2.42 USD $2.92B 3.19B USD 12.27 $0.18 0.2 USD
UNIQA Insurance Group AG  UN9.F $8.1 8.85 USD
0
$2.49B 2.72B USD $1.5K 1.64K USD $8.1 8.85 USD $8.1 8.85 USD $2.49B 2.72B USD 7.71 $1.05 1.15 USD
UNIQA Insurance Group AG  UN9.DE $8.11 8.87 USD
+0.75
$2.49B 2.72B USD $630 688.68 USD $8.11 8.87 USD $8.18 8.94 USD $2.49B 2.72B USD 7.72 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $1.6 1.75 USD
+0.13
$2.47B 2.7B USD $100 109.31 USD $1.59 1.74 USD $1.6 1.75 USD $2.47B 2.7B USD 32.00 $0.05 0.05 USD
Goosehead Insurance, Inc  2OX.F $54.16 59.2 USD
+0.67
$2.06B 2.25B USD $30 32.79 USD $54.16 59.2 USD $54.34 59.4 USD $2.06B 2.25B USD 106.19 $0.51 0.56 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $67 73.24 USD
+0.75
$771.84M 843.73M USD $50 54.66 USD $66.5 72.69 USD $67 73.24 USD $771.84M 843.73M USD 18.50 $3.62 3.96 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $66.5 72.69 USD
0
$771.84M 843.72M USD $84 91.82 USD $66.5 72.69 USD $67 73.24 USD $771.84M 843.72M USD 18.37 $3.62 3.96 USD
Waterdrop Inc.  717.F $1.16 1.27 USD
+1.75
$444.82M 486.24M USD $150 163.97 USD $1.15 1.26 USD $1.16 1.27 USD $444.82M 486.24M USD 23.19 $0.05 0.05 USD
Saga plc  65J.F $1.34 1.46 USD
+0.75
$190.52M 208.26M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $190.52M 208.26M USD 0 -$0.53 -0.5 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.4 7 USD
+3.23
$160.71M 175.67M USD $1 1.09 USD $6.35 6.94 USD $6.4 7 USD $160.71M 175.67M USD 16.41 $0.39 0.43 USD
RheinLand Holding AG  RLV.DU $35.4 38.7 USD
0
$135.94M 148.6M USD $220 240.49 USD $35.4 38.7 USD $35.4 38.7 USD $135.94M 148.6M USD 11.38 $3.11 3.4 USD
DFV Deutsche Familienversicherung AG  DFV.F $5.3 5.79 USD
+1.92
$77.32M 84.52M USD $100 109.31 USD $5.3 5.79 USD $5.3 5.79 USD $77.32M 84.52M USD 0 -$0.11 -0.1 USD
FG Financial Group, Inc.  8X5.F $2.42 2.65 USD
0
$15.96M 17.45M USD $0 0 USD $0 0 USD $0 0 USD $15.96M 17.45M USD 0 $0 0 USD
Liberty Holdings Limited  LKG.F $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.