국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €428.85 468.79 USD |
+0.12
|
€930.56B 1.02T USD | €587.00 641.67 USD | €428.25 468.14 USD | €429.60 469.61 USD | €930.56B 1.02T USD | 16.12 | €26.60 29.08 USD | ||
| Allianz SE ALV.DE | €384.60 420.42 USD |
-0.26
|
€148.28B 162.09B USD | €41.21K 45.04K USD | €382.70 418.34 USD | €385.50 421.4 USD | €148.28B 162.09B USD | 14.19 | €27.10 29.62 USD | ||
| AXA SA AXA.F | €40.95 44.76 USD |
-0.02
|
€87.48B 95.63B USD | €25.00 27.33 USD | €40.95 44.76 USD | €40.95 44.76 USD | €87.48B 95.63B USD | 12.44 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €1.00 1.09 USD | €40.85 44.65 USD | €40.85 44.65 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €111.30 121.67 USD |
-0.27
|
€28.74B 31.42B USD | €4.04K 4.42K USD | €110.80 121.12 USD | €111.80 122.21 USD | €28.74B 31.42B USD | 12.24 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €323.00 353.08 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €428.90 468.85 USD |
-0.05
|
€925.28B 1.01T USD | €52.00 56.84 USD | €428.80 468.74 USD | €429.95 469.99 USD | €925.28B 1.01T USD | 16.12 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| Allianz SE ALVE.F | €38.20 41.76 USD |
-2.05
|
€149.12B 163.01B USD | €84.00 91.82 USD | €38.20 41.76 USD | €38.20 41.76 USD | €149.12B 163.01B USD | 14.09 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €384.00 419.76 USD |
-0.52
|
€147.51B 161.25B USD | €32.00 34.98 USD | €384.00 419.76 USD | €385.50 421.4 USD | €147.51B 161.25B USD | 14.16 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
0
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.99
|
€86.67B 94.74B USD | €263.00 287.49 USD | €40.20 43.94 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.35 38.64 USD |
+0.2
|
€53.14B 58.09B USD | €465.00 508.31 USD | €35.35 38.64 USD | €35.35 38.64 USD | €53.14B 58.09B USD | 13.97 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.50 19.13 USD |
+1.74
|
€53.11B 58.05B USD | €30.00 32.79 USD | €17.50 19.13 USD | €17.50 19.13 USD | €53.11B 58.05B USD | 13.88 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.19 38.47 USD |
-0.2
|
€52.93B 57.86B USD | €24.00 26.24 USD | €35.11 38.38 USD | €35.19 38.47 USD | €52.93B 57.86B USD | 13.90 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €73.00 79.8 USD |
+1.53
|
€40.79B 44.59B USD | €1.00K 1.09K USD | €73.00 79.8 USD | €73.00 79.8 USD | €40.79B 44.59B USD | 15.43 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.05 88.6 USD |
+0.02
|
€30.51B 33.35B USD | €76.00 83.08 USD | €81.05 88.6 USD | €81.05 88.6 USD | €30.51B 33.35B USD | 8.92 | €9.08 9.93 USD | ||
| Talanx AG TLX.F | €110.40 120.68 USD |
-0.99
|
€28.51B 31.16B USD | €115.00 125.71 USD | €110.40 120.68 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.60 52.03 USD |
+0.85
|
€27.16B 29.69B USD | €73.00 79.8 USD | €47.60 52.03 USD | €47.60 52.03 USD | €27.16B 29.69B USD | 21.44 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
0
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.10 70.07 USD |
-0.25
|
€16.91B 18.49B USD | €775.00 847.18 USD | €64.10 70.07 USD | €64.10 70.07 USD | €16.91B 18.49B USD | 13.69 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.96 21.82 USD |
-0.05
|
€14.36B 15.7B USD | €100.00 109.31 USD | €19.96 21.82 USD | €19.96 21.82 USD | €14.36B 15.7B USD | 12.39 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.21 4.6 USD |
+1.5
|
€13.09B 14.31B USD | €2.02K 2.21K USD | €4.21 4.6 USD | €4.21 4.6 USD | €13.09B 14.31B USD | 12.01 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.30 9.07 USD |
+1.22
|
€13.03B 14.25B USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.03B 14.25B USD | 12.02 | €0.69 0.75 USD | ||
| Tryg A/S T2V1.F | €21.20 23.17 USD |
-0.93
|
€13.01B 14.22B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.01B 14.22B USD | 19.81 | €1.07 1.17 USD | ||
| ASR Nederland N.V. A16.F | €59.28 64.8 USD |
+0.1
|
€12.52B 13.68B USD | €300.00 327.94 USD | €59.28 64.8 USD | €59.28 64.8 USD | €12.52B 13.68B USD | 12.97 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
0
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.80 45.69 USD | €11.86B 12.97B USD | 0 | -€2.27 -2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
-0.49
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.31 -2.5 USD | ||
| ageas SA/NV FO4N.F | €58.85 64.33 USD |
+1.12
|
€11.25B 12.3B USD | €300.00 327.94 USD | €58.85 64.33 USD | €58.85 64.33 USD | €11.25B 12.3B USD | 9.41 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
-0.92
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.83 42.45 USD |
+0.05
|
€9.59B 10.48B USD | €1.53K 1.67K USD | €38.83 42.45 USD | €38.83 42.45 USD | €9.59B 10.48B USD | 13.67 | €2.84 3.1 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.60 72.8 USD |
-0.15
|
€8.52B 9.32B USD | €2.06K 2.25K USD | €66.60 72.8 USD | €66.60 72.8 USD | €8.52B 9.32B USD | 12.66 | €5.26 5.75 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.52 16.97 USD |
-0.77
|
€4.81B 5.25B USD | €80.00 87.45 USD | €15.52 16.97 USD | €15.52 16.97 USD | €4.81B 5.25B USD | 13.15 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.54 16.99 USD |
+0.13
|
€4.78B 5.22B USD | €1.32K 1.45K USD | €15.36 16.79 USD | €15.54 16.99 USD | €4.78B 5.22B USD | 13.16 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.51 USD |
-0.95
|
€3.37B 3.68B USD | €279.00 304.98 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 25.53 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.98 64.47 USD |
+0.27
|
€2.19B 2.39B USD | €50.00 54.66 USD | €58.98 64.47 USD | €59.00 64.49 USD | €2.19B 2.39B USD | 60.80 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Saga plc 65J.F | €4.18 4.57 USD |
+3.47
|
€613.13M 670.24M USD | €339.00 370.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €613.13M 670.24M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.43 1.56 USD |
+2.14
|
€605.25M 661.62M USD | €200.00 218.63 USD | €1.43 1.56 USD | €1.43 1.56 USD | €605.25M 661.62M USD | 8.93 | €0.16 0.17 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.00 12.02 USD |
0
|
€277.59M 303.44M USD | €408.00 446 USD | €11.00 12.02 USD | €11.00 12.02 USD | €277.59M 303.44M USD | 18.96 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
0
|
€115.97M 126.77M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}