국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €425.60 465.24 USD |
-0.37
|
€923.51B 1.01T USD | €5.56K 6.08K USD | €425.60 465.24 USD | €431.00 471.14 USD | €923.51B 1.01T USD | 15.96 | €26.66 29.14 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
0
|
€147.78B 161.55B USD | €449.47K 491.33K USD | €382.70 418.34 USD | €385.30 421.18 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| AXA SA AXA.F | €40.67 44.46 USD |
-0.17
|
€86.89B 94.98B USD | €6.20K 6.78K USD | €40.56 44.34 USD | €40.99 44.81 USD | €86.89B 94.98B USD | 12.36 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.56 44.34 USD |
-0.54
|
€86.65B 94.72B USD | €39.07K 42.71K USD | €40.52 44.29 USD | €41.01 44.83 USD | €86.65B 94.72B USD | 12.32 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €111.30 121.67 USD |
-0.45
|
€28.74B 31.42B USD | €101.00K 110.4K USD | €110.70 121.01 USD | €111.80 122.21 USD | €28.74B 31.42B USD | 12.24 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €28.00 30.61 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.40 466.11 USD |
-0.93
|
€919.89B 1.01T USD | €644.00 703.98 USD | €426.40 466.11 USD | €431.05 471.2 USD | €919.89B 1.01T USD | 16.00 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,000.00 689768.26 USD |
+0.8
|
€911.29B 996.16B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €631,000.00 689768.26 USD | €911.29B 996.16B USD | 15.79 | €39.94K 43658.5 USD | ||
| Allianz SE ALVE.F | €37.80 41.32 USD |
-2.07
|
€147.56B 161.3B USD | €103.00 112.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €147.56B 161.3B USD | 13.94 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €383.20 418.89 USD |
-0.23
|
€147.21B 160.92B USD | €3.70K 4.04K USD | €382.40 418.01 USD | €385.00 420.86 USD | €147.21B 160.92B USD | 14.12 | €27.12 29.65 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.00 33.89 USD |
+1.97
|
€91.36B 99.87B USD | €795.00 869.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €91.36B 99.87B USD | 17.91 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.00 43.73 USD |
-0.99
|
€86.24B 94.27B USD | €263.00 287.49 USD | €40.00 43.73 USD | €40.00 43.73 USD | €86.24B 94.27B USD | 12.15 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.62 37.84 USD |
+0.52
|
€52.33B 57.2B USD | €205.00 224.09 USD | €34.35 37.55 USD | €34.62 37.84 USD | €52.33B 57.2B USD | 13.68 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.49 37.7 USD |
+0.35
|
€51.90B 56.73B USD | €571.00 624.18 USD | €34.49 37.7 USD | €34.65 37.88 USD | €51.90B 56.73B USD | 13.63 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+1.19
|
€51.82B 56.65B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.82B 56.65B USD | 13.38 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €73.20 80.02 USD |
+1.02
|
€40.90B 44.71B USD | €114.00 124.62 USD | €73.20 80.02 USD | €73.20 80.02 USD | €40.90B 44.71B USD | 15.44 | €4.74 5.18 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+2.61
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.33 | €10.41 11.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
+1.74
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.23 | €10.41 11.38 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.00 88.54 USD |
+0.62
|
€30.49B 33.33B USD | €76.00 83.08 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.49B 33.33B USD | 8.91 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €111.40 121.78 USD |
+0.27
|
€28.77B 31.45B USD | €130.00 142.11 USD | €109.90 120.14 USD | €111.40 121.78 USD | €28.77B 31.45B USD | 12.25 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.00 51.38 USD |
+1.29
|
€26.82B 29.31B USD | €73.00 79.8 USD | €47.00 51.38 USD | €47.00 51.38 USD | €26.82B 29.31B USD | 21.17 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.00 34.98 USD |
+1.27
|
€17.18B 18.78B USD | €164.00 179.27 USD | €32.00 34.98 USD | €32.00 34.98 USD | €17.18B 18.78B USD | 13.67 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.10 70.07 USD |
-0.19
|
€16.91B 18.49B USD | €1.00 1.09 USD | €64.00 69.96 USD | €64.10 70.07 USD | €16.91B 18.49B USD | 13.69 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.92 21.78 USD |
+2.71
|
€14.33B 15.67B USD | €100.00 109.31 USD | €19.61 21.44 USD | €19.92 21.78 USD | €14.33B 15.67B USD | 12.37 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.44 23.44 USD |
+0.28
|
€13.15B 14.38B USD | €100.00 109.31 USD | €21.44 23.44 USD | €21.44 23.44 USD | €13.15B 14.38B USD | 20.03 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.15 4.54 USD |
-0.19
|
€12.92B 14.12B USD | €2.02K 2.21K USD | €4.15 4.54 USD | €4.15 4.54 USD | €12.92B 14.12B USD | 11.86 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.15 8.91 USD |
+0.62
|
€12.80B 13.99B USD | €500.00 546.57 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.80B 13.99B USD | 11.81 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.34 64.87 USD |
+1.85
|
€12.53B 13.7B USD | €300.00 327.94 USD | €59.34 64.87 USD | €59.34 64.87 USD | €12.53B 13.7B USD | 12.98 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.20 45.04 USD |
+0.49
|
€11.81B 12.9B USD | €104.00 113.69 USD | €40.60 44.38 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.27 -2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.20 43.94 USD |
-0.99
|
€11.52B 12.59B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.52B 12.59B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.55 64 USD |
+1.47
|
€11.20B 12.24B USD | €300.00 327.94 USD | €58.25 63.68 USD | €58.55 64 USD | €11.20B 12.24B USD | 9.36 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
0
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.67 42.27 USD |
0
|
€9.55B 10.43B USD | €484.00 529.08 USD | €38.67 42.27 USD | €38.67 42.27 USD | €9.55B 10.43B USD | 13.56 | €2.85 3.12 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €62.30 68.1 USD |
+2.98
|
€7.97B 8.72B USD | €888.00 970.7 USD | €61.50 67.23 USD | €62.30 68.1 USD | €7.97B 8.72B USD | 11.86 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
+0.11
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.14 16.55 USD |
-1.43
|
€4.69B 5.12B USD | €5.63K 6.15K USD | €15.14 16.55 USD | €15.36 16.79 USD | €4.69B 5.12B USD | 12.83 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.16 16.57 USD |
+0.26
|
€4.66B 5.1B USD | €2.69K 2.94K USD | €15.06 16.46 USD | €15.32 16.75 USD | €4.66B 5.1B USD | 12.84 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.34 2.56 USD |
+1.47
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.43B 3.75B USD | 26.02 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.50 68.32 USD |
-1.67
|
€2.32B 2.54B USD | €50.00 54.66 USD | €62.50 68.32 USD | €63.38 69.28 USD | €2.32B 2.54B USD | 64.43 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.46 1.6 USD |
-1.35
|
€617.95M 675.5M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.46 1.6 USD | €617.95M 675.5M USD | 8.58 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.02 4.39 USD |
+0.5
|
€589.67M 644.58M USD | €339.00 370.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €589.67M 644.58M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
0
|
€280.11M 306.2M USD | €408.00 446 USD | €11.10 12.13 USD | €11.10 12.13 USD | €280.11M 306.2M USD | 19.13 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
+1.34
|
€115.97M 126.77M USD | €110.00 120.24 USD | €29.80 32.58 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}