국가: 독일 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420 459.12 USD |
+1.83
|
$906.35B 990.76B USD | $14.62K 15.98K USD | $409.95 448.13 USD | $420.55 459.72 USD | $906.35B 990.76B USD | 15.47 | $27.14 29.67 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
+0.23
|
$136.41B 149.11B USD | $418.75K 457.75K USD | $346.2 378.44 USD | $353.8 386.75 USD | $136.41B 149.11B USD | 13.56 | $26.09 28.52 USD | |
| AXA SA AXA.DE | $37.89 41.42 USD |
+0.29
|
$80.46B 87.96B USD | $35.91K 39.26K USD | $37.34 40.82 USD | $37.94 41.47 USD | $80.46B 87.96B USD | 11.51 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.84 41.36 USD |
-0.84
|
$80.36B 87.84B USD | $6.85K 7.49K USD | $37.34 40.82 USD | $38.04 41.58 USD | $80.36B 87.84B USD | 11.50 | $3.29 3.6 USD | |
| Talanx AG TLX.DE | $106.6 116.53 USD |
+1.04
|
$27.53B 30.09B USD | $126.1K 137.85K USD | $103 112.59 USD | $106.6 116.53 USD | $27.53B 30.09B USD | 12.18 | $8.75 9.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
-0.41
|
$1.38B 1.51B USD | $10.77K 11.77K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $426 465.68 USD |
+2.77
|
$914.75B 999.94B USD | $4.16K 4.54K USD | $408 446 USD | $426 465.68 USD | $914.75B 999.94B USD | 15.69 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $625,500 683756.01 USD |
+1.38
|
$902.32B 986.35B USD | $2 2.19 USD | $601,500 657520.77 USD | $625,500 683756.01 USD | $902.32B 986.35B USD | 15.36 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
-1.85
|
$873.57B 954.93B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $873.57B 954.93B USD | 14.13 | $1.5 1.64 USD | |
| Allianz SE ALV.F | $353.9 386.86 USD |
+0.08
|
$136.45B 149.15B USD | $4.31K 4.71K USD | $346.6 378.88 USD | $353.9 386.86 USD | $136.45B 149.15B USD | 13.55 | $26.1 28.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-2.01
|
$84.02B 91.84B USD | $112 122.43 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.02B 91.84B USD | 16.59 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-0.53
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.3 17.82 USD |
-0.61
|
$49.89B 54.54B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $49.89B 54.54B USD | 12.93 | $1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.88 35.94 USD |
-1.11
|
$49.64B 54.26B USD | $219 239.4 USD | $32.78 35.83 USD | $32.89 35.95 USD | $49.64B 54.26B USD | 12.99 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.84 35.9 USD |
-1.38
|
$49.5B 54.11B USD | $350 382.6 USD | $32.66 35.7 USD | $32.94 36.01 USD | $49.5B 54.11B USD | 12.98 | $2.53 2.77 USD | |
| American International Group, Inc. AINN.F | $68.05 74.39 USD |
-0.21
|
$37.73B 41.24B USD | $30 32.79 USD | $67.89 74.21 USD | $68.05 74.39 USD | $37.73B 41.24B USD | 14.66 | $4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $107 116.97 USD |
0
|
$30.01B 32.8B USD | $364 397.9 USD | $107 116.97 USD | $107 116.97 USD | $30.01B 32.8B USD | 10.09 | $10.6 11.59 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
0
|
$30.01B 32.8B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $30.01B 32.8B USD | 10.09 | $10.6 11.59 USD | |
| Swiss Life Holding AG SLW1.F | $47.2 51.6 USD |
+2.61
|
$27.53B 30.09B USD | $10 10.93 USD | $45.8 50.07 USD | $47.2 51.6 USD | $27.53B 30.09B USD | 21.07 | $2.24 2.45 USD | |
| Arch Capital Group Ltd. RSK.F | $74.14 81.05 USD |
-0.18
|
$27.35B 29.9B USD | $35 38.26 USD | $74.14 81.05 USD | $74.14 81.05 USD | $27.35B 29.9B USD | 8.01 | $9.25 10.11 USD | |
| Talanx AG TLX.F | $105.3 115.11 USD |
-0.47
|
$27.19B 29.72B USD | $1.3K 1.42K USD | $102.7 112.26 USD | $105.6 115.44 USD | $27.19B 29.72B USD | 12.03 | $8.75 9.56 USD | |
| NN Group N.V. 2NN.F | $58.98 64.47 USD |
-1.14
|
$15.54B 16.99B USD | $1K 1.09K USD | $58.72 64.19 USD | $58.98 64.47 USD | $15.54B 16.99B USD | 12.60 | $4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | $29.4 32.14 USD |
-0.68
|
$15.54B 16.99B USD | $164 179.27 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.54B 16.99B USD | 12.56 | $2.34 2.56 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
-0.93
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $19.06 20.83 USD |
+1.09
|
$13.71B 14.99B USD | $10 10.93 USD | $19.06 20.83 USD | $19.06 20.83 USD | $13.71B 14.99B USD | 11.83 | $1.61 1.76 USD | |
| Tryg A/S T2V1.F | $21.16 23.13 USD |
-0.75
|
$12.8B 13.99B USD | $100 109.31 USD | $21.16 23.13 USD | $21.16 23.13 USD | $12.8B 13.99B USD | 19.77 | $1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $42.2 46.13 USD |
0
|
$12.79B 13.98B USD | $4 4.37 USD | $41.4 45.26 USD | $42.2 46.13 USD | $12.79B 13.98B USD | 37.67 | $1.12 1.22 USD | |
| ASR Nederland N.V. A16.F | $58.02 63.42 USD |
-0.21
|
$11.99B 13.11B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $11.99B 13.11B USD | 12.69 | $4.57 5 USD | |
| Mapfre, S.A. CMA.F | $7.65 8.36 USD |
+2
|
$11.97B 13.09B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $11.97B 13.09B USD | 11.08 | $0.69 0.75 USD | |
| Mapfre, S.A. CMAB.F | $3.87 4.23 USD |
-0.46
|
$11.86B 12.96B USD | $2 2.19 USD | $3.87 4.23 USD | $3.87 4.23 USD | $11.86B 12.96B USD | 11.06 | $0.35 0.38 USD | |
| ageas SA/NV FO4N.F | $57.3 62.64 USD |
-0.87
|
$10.93B 11.94B USD | $935 1.02K USD | $57.3 62.64 USD | $57.3 62.64 USD | $10.93B 11.94B USD | 9.16 | $6.25 6.83 USD | |
| Baloise Holding AG BLO.SG | $20.2 22.08 USD |
+4.66
|
$10.2B 11.15B USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $10.2B 11.15B USD | 19.23 | $1.05 1.15 USD | |
| Baloise Holding AG BLO.F | $20.8 22.74 USD |
+0.97
|
$9.84B 10.76B USD | $75 81.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.84B 10.76B USD | 20.00 | $1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | $103 112.59 USD |
+0.98
|
$9.59B 10.48B USD | $140 153.04 USD | $103 112.59 USD | $103 112.59 USD | $9.59B 10.48B USD | 15.53 | $6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | $33.98 37.14 USD |
-1.22
|
$8.41B 9.19B USD | $181 197.86 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.41B 9.19B USD | 11.71 | $2.9 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.55 53.07 USD |
-0.51
|
$5.81B 6.35B USD | $5 5.47 USD | $48.55 53.07 USD | $48.55 53.07 USD | $5.81B 6.35B USD | 8.57 | $5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44.15 48.26 USD |
-1.78
|
$5.65B 6.18B USD | $1K 1.09K USD | $44.15 48.26 USD | $44.5 48.64 USD | $5.65B 6.18B USD | 8.40 | $5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.6 13.77 USD |
-2.33
|
$3.87B 4.23B USD | $1.24K 1.35K USD | $12.6 13.77 USD | $12.74 13.93 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $12.54 13.71 USD |
-1.72
|
$3.85B 4.21B USD | $3.8K 4.15K USD | $12.54 13.71 USD | $12.86 14.06 USD | $3.85B 4.21B USD | 10.62 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $2.42 2.65 USD |
+3.42
|
$3.58B 3.91B USD | $279 304.98 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.58B 3.91B USD | 26.91 | $0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.58 62.94 USD |
-2.11
|
$2.14B 2.34B USD | $10 10.93 USD | $57.14 62.46 USD | $57.58 62.94 USD | $2.14B 2.34B USD | 58.16 | $0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $120 131.18 USD |
0
|
$1.39B 1.52B USD | $185 202.23 USD | $119.5 130.63 USD | $120 131.18 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | $1.48 1.62 USD |
0
|
$550.09M 601.32M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.62 USD | $550.09M 601.32M USD | 9.86 | $0.15 0.16 USD | |
| Saga plc 65J.F | $3.04 3.32 USD |
0
|
$437.62M 478.38M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $437.62M 478.38M USD | 0 | -$0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $8.6 9.4 USD |
0
|
$216.29M 236.43M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $216.29M 236.43M USD | 19.11 | $0.45 0.49 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
0
|
$109.06M 119.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.06M 119.21M USD | 17.75 | $1.6 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}