$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

국가: 독일 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $437.05 477.75 USD
-0.14
$954.59B 1.04T USD $16.36K 17.88K USD $433.4 473.76 USD $441.6 482.73 USD $954.59B 1.04T USD 13.22 $33.04 36.12 USD
Allianz SE  ALV.F $351.4 384.13 USD
+0.26
$135.52B 148.14B USD $2.41K 2.64K USD $349.8 382.38 USD $352.8 385.66 USD $135.52B 148.14B USD 13.98 $25.13 27.47 USD
Allianz SE  ALV.DE $350.8 383.47 USD
+0.06
$135.25B 147.85B USD $545.24K 596.02K USD $349.7 382.27 USD $353 385.88 USD $135.25B 147.85B USD 13.95 $25.14 27.48 USD
AXA SA  AXA.F $42.41 46.36 USD
+1.31
$92.27B 100.86B USD $19.26K 21.05K USD $41.88 45.78 USD $42.41 46.36 USD $92.27B 100.86B USD 13.08 $3.24 3.54 USD
AXA SA  AXA.DE $42.16 46.09 USD
+0.64
$91.72B 100.27B USD $18.95K 20.72K USD $41.82 45.71 USD $42.38 46.33 USD $91.72B 100.27B USD 12.97 $3.25 3.55 USD
Talanx AG  TLX.DE $115.6 126.37 USD
-0.94
$29.85B 32.63B USD $77.67K 84.9K USD $115.3 126.04 USD $117.1 128.01 USD $29.85B 32.63B USD 14.89 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRHF.F $24.2 26.45 USD
0
$955.9B 1.04T USD $3 3.28 USD $23.4 25.58 USD $24.2 26.45 USD $955.9B 1.04T USD 13.29 $1.82 1.99 USD
Berkshire Hathaway Inc.  BRYN.F $437.45 478.19 USD
-0.31
$952.96B 1.04T USD $1.49K 1.63K USD $434.1 474.53 USD $440 480.98 USD $952.96B 1.04T USD 13.24 $33.04 36.12 USD
Berkshire Hathaway Inc.  BRH.F $645,500 705618.71 USD
-0.62
$950.01B 1.04T USD $1 1.09 USD $645,500 705618.71 USD $645,500 705618.71 USD $950.01B 1.04T USD 13.02 $49.56K 54172.33 USD
Allianz SE  ALVE.F $34.6 37.82 USD
-1.14
$133.63B 146.07B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $133.63B 146.07B USD 13.78 $2.51 2.74 USD
AXA SA  AXAA.F $42 45.91 USD
+0.48
$91.38B 99.89B USD $400 437.25 USD $41.6 45.47 USD $42 45.91 USD $91.38B 99.89B USD 12.96 $3.24 3.54 USD
Zurich Insurance Group AG  ZFI1.F $30.6 33.45 USD
+1.32
$89.48B 97.81B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $89.48B 97.81B USD 17.28 $1.77 1.93 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.9 17.38 USD
+1.92
$49.36B 53.95B USD $5 5.47 USD $15.9 17.38 USD $15.9 17.38 USD $49.36B 53.95B USD 13.03 $1.22 1.33 USD
Assicurazioni Generali S.p.A.  ASG.F $32.18 35.18 USD
+1.19
$49B 53.57B USD $334 365.11 USD $32.18 35.18 USD $32.18 35.18 USD $49B 53.57B USD 13.18 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG.DE $31.43 34.36 USD
-2.09
$47.49B 51.91B USD $605 661.35 USD $31.43 34.36 USD $31.53 34.47 USD $47.49B 51.91B USD 12.88 $2.44 2.67 USD
American International Group, Inc.  AINN.F $74.59 81.54 USD
+1.07
$44.01B 48.11B USD $202 220.81 USD $74.59 81.54 USD $74.59 81.54 USD $44.01B 48.11B USD 20.66 $3.61 3.95 USD
American International Group, Inc.  AINN.DE $74.89 81.86 USD
+0.85
$43.91B 48B USD $115 125.71 USD $74.49 81.43 USD $75 81.99 USD $43.91B 48B USD 20.74 $3.61 3.95 USD
Sun Life Financial Inc.  LIE.F $56.5 61.76 USD
+0.89
$32.8B 35.85B USD $1 1.09 USD $56 61.22 USD $56.5 61.76 USD $32.8B 35.85B USD 16.05 $3.52 3.85 USD
The Hartford Insurance Group, Inc.  HFF.F $113 123.52 USD
0
$32.51B 35.53B USD $60 65.59 USD $113 123.52 USD $113 123.52 USD $32.51B 35.53B USD 12.78 $8.84 9.66 USD
The Hartford Insurance Group, Inc.  HFF.SG $113 123.52 USD
0
$32.51B 35.53B USD $0 0 USD $113 123.52 USD $113 123.52 USD $32.51B 35.53B USD 12.78 $8.84 9.66 USD
Arch Capital Group Ltd.  RSK.F $83.6 91.39 USD
+1.35
$32.21B 35.21B USD $51 55.75 USD $83.6 91.39 USD $83.6 91.39 USD $32.21B 35.21B USD 9.73 $8.59 9.39 USD
Talanx AG  TLX.F $116.1 126.91 USD
-0.34
$30.03B 32.83B USD $120 131.18 USD $116.1 126.91 USD $116.9 127.79 USD $30.03B 32.83B USD 14.96 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $42.6 46.57 USD
-0.47
$24.97B 27.3B USD $22 24.05 USD $42.6 46.57 USD $42.6 46.57 USD $24.97B 27.3B USD 18.84 $2.26 2.47 USD
NN Group N.V.  2NN0.F $28.2 30.83 USD
+2.92
$15.25B 16.67B USD $70 76.52 USD $28.2 30.83 USD $28.2 30.83 USD $15.25B 16.67B USD 10.10 $2.79 3.05 USD
NN Group N.V.  2NN.F $56.8 62.09 USD
-0.07
$15.19B 16.6B USD $140 153.04 USD $56.8 62.09 USD $57.48 62.83 USD $15.19B 16.6B USD 10.17 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $45.4 49.63 USD
0
$14.11B 15.42B USD $35 38.26 USD $45.4 49.63 USD $45.4 49.63 USD $14.11B 15.42B USD 13.88 $3.27 3.57 USD
Tryg A/S  T2V1.F $22.62 24.73 USD
+1.07
$13.86B 15.15B USD $400 437.25 USD $22.62 24.73 USD $22.62 24.73 USD $13.86B 15.15B USD 20.37 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.18 18.77 USD
-0.43
$12.3B 13.45B USD $115 125.71 USD $17.19 18.79 USD $17.19 18.79 USD $12.3B 13.45B USD 11.44 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $56.52 61.78 USD
+0.61
$11.87B 12.98B USD $110 120.24 USD $56.52 61.78 USD $56.52 61.78 USD $11.87B 12.98B USD 12.87 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $57.7 63.07 USD
+0.44
$11.05B 12.07B USD $430 470.05 USD $57.7 63.07 USD $57.7 63.07 USD $11.05B 12.07B USD 9.47 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.37 3.69 USD
+1.87
$10.62B 11.61B USD $1K 1.09K USD $3.37 3.69 USD $3.37 3.69 USD $10.62B 11.61B USD 10.54 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.6 7.21 USD
+2.33
$10.47B 11.45B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $10.47B 11.45B USD 10.47 $0.63 0.69 USD
Baloise Holding AG  BLO.SG $19.7 21.53 USD
+0.51
$9.54B 10.43B USD $0 0 USD $18.7 20.44 USD $19.7 21.53 USD $9.54B 10.43B USD 21.64 $0.91 0.99 USD
Baloise Holding AG  BLO.F $19.9 21.75 USD
-0.5
$9.41B 10.28B USD $63 68.87 USD $19.9 21.75 USD $19.9 21.75 USD $9.41B 10.28B USD 21.86 $0.91 0.99 USD
Old Republic International Corporation  ORJ.F $33.24 36.34 USD
+0.39
$8.35B 9.13B USD $450 491.91 USD $33.24 36.34 USD $33.24 36.34 USD $8.35B 9.13B USD 12.26 $2.71 2.96 USD
iA Financial Corporation Inc.  1OD.F $87.5 95.65 USD
-0.57
$8.29B 9.07B USD $140 153.04 USD $87.5 95.65 USD $87.5 95.65 USD $8.29B 9.07B USD 14.48 $6.04 6.6 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
+0.1
$5.8B 6.34B USD $1 1.09 USD $48.4 52.91 USD $48.4 52.91 USD $5.8B 6.34B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $43.8 47.88 USD
-0.68
$5.61B 6.13B USD $1.49K 1.63K USD $43.75 47.82 USD $44.15 48.26 USD $5.61B 6.13B USD 8.79 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
+1.36
$4.67B 5.1B USD $800 874.51 USD $3.59 3.92 USD $3.59 3.92 USD $4.67B 5.1B USD 27.58 $0.13 0.14 USD
Enstar Group Limited  48R.F $290 317.01 USD
-0.68
$4.36B 4.77B USD $1 1.09 USD $290 317.01 USD $290 317.01 USD $4.36B 4.77B USD 10.55 $27.48 30.04 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.82 14.01 USD
-0.47
$3.94B 4.3B USD $4.96K 5.42K USD $12.58 13.75 USD $12.82 14.01 USD $3.94B 4.3B USD 11.34 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $12.74 13.93 USD
0
$3.92B 4.28B USD $4.67K 5.11K USD $12.46 13.62 USD $12.84 14.04 USD $3.92B 4.28B USD 11.27 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $96.36 105.33 USD
+3.41
$3.81B 4.17B USD $41 44.82 USD $95.18 104.04 USD $96.36 105.33 USD $3.81B 4.17B USD 91.77 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $2.14 2.33 USD
+0.38
$3.14B 3.44B USD $279 304.98 USD $2.11 2.31 USD $2.11 2.31 USD $3.14B 3.44B USD 30.51 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $52.2 57.06 USD
-2.25
$601.34M 657.35M USD $165 180.37 USD $52 56.84 USD $52.6 57.5 USD $601.34M 657.35M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $52 56.84 USD
-2.62
$599.04M 654.83M USD $100 109.31 USD $53.4 58.37 USD $53.4 58.37 USD $599.04M 654.83M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.23 1.34 USD
+1.65
$485.84M 531.08M USD $6 6.56 USD $1.23 1.34 USD $1.25 1.37 USD $485.84M 531.08M USD 10.25 $0.12 0.13 USD
Saga plc  65J.F $1.69 1.85 USD
0
$242.7M 265.3M USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $242.7M 265.3M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.7 8.42 USD
+6.21
$200.66M 219.35M USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $200.66M 219.35M USD 15.71 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $30.2 33.01 USD
+1.34
$115.97M 126.77M USD $394 430.7 USD $28.6 31.26 USD $31.8 34.76 USD $115.97M 126.77M USD 18.87 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.