Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $493.15 539.08 USD
-0.19
$1.06T 1.16T USD $13.11K 14.33K USD $490.85 536.57 USD $494.9 540.99 USD $1.06T 1.16T USD 12.92 $38.14 41.69 USD
Allianz SE  ALV.DE $357.3 390.58 USD
+0.08
$137.89B 150.73B USD $814.36K 890.2K USD $354 386.97 USD $357.8 391.12 USD $137.89B 150.73B USD 14.19 $25.17 27.51 USD
AXA SA  AXA.F $40.73 44.52 USD
+1.12
$88.61B 96.86B USD $5.64K 6.17K USD $40.12 43.86 USD $40.75 44.55 USD $88.61B 96.86B USD 12.53 $3.25 3.55 USD
AXA SA  AXA.DE $40.36 44.12 USD
+0.98
$87.8B 95.98B USD $17.98K 19.65K USD $40.05 43.78 USD $40.5 44.27 USD $87.8B 95.98B USD 12.41 $3.25 3.55 USD
Talanx AG  TLX.DE $98 107.13 USD
-0.61
$25.31B 27.66B USD $111.01K 121.34K USD $97.05 106.09 USD $98.75 107.95 USD $25.31B 27.66B USD 12.81 $7.65 8.36 USD
Berkshire Hathaway Inc.  BRHF.F $25.6 27.98 USD
+2.4
$1.09T 1.19T USD $5 5.47 USD $25.2 27.55 USD $25.6 27.98 USD $1.09T 1.19T USD 12.13 $2.11 2.31 USD
Berkshire Hathaway Inc.  BRH.F $737,000 805640.58 USD
+0.2
$1.07T 1.16T USD $4 4.37 USD $731,500 799628.33 USD $737,000 805640.58 USD $1.07T 1.16T USD 12.87 $57.22K 62551.27 USD
Berkshire Hathaway Inc.  BRYN.F $493.1 539.02 USD
+0.14
$1.06T 1.16T USD $1.04K 1.13K USD $491 536.73 USD $493.9 539.9 USD $1.06T 1.16T USD 12.92 $38.16 41.71 USD
Allianz SE  ALVE.F $35.2 38.48 USD
+1.73
$140.16B 153.22B USD $190 207.7 USD $35.2 38.48 USD $35.2 38.48 USD $140.16B 153.22B USD 13.96 $2.52 2.75 USD
Allianz SE  ALV.F $355.4 388.5 USD
-0.06
$137.7B 150.52B USD $2.81K 3.07K USD $354.5 387.52 USD $357.2 390.47 USD $137.7B 150.52B USD 14.11 $25.18 27.53 USD
Zurich Insurance Group AG  ZFI1.F $31.8 34.76 USD
+0.63
$93.2B 101.88B USD $385 420.86 USD $31.8 34.76 USD $31.8 34.76 USD $93.2B 101.88B USD 17.18 $1.85 2.02 USD
AXA SA  AXAA.F $40 43.73 USD
+1.01
$87.02B 95.12B USD $100 109.31 USD $39.4 43.07 USD $40 43.73 USD $87.02B 95.12B USD 12.30 $3.25 3.55 USD
Assicurazioni Generali S.p.A.  ASG.DE $32.91 35.98 USD
+0.37
$49.77B 54.41B USD $608 664.63 USD $32.84 35.9 USD $32.95 36.02 USD $49.77B 54.41B USD 13.32 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG0.F $16.1 17.6 USD
+0.63
$49.27B 53.86B USD $63 68.87 USD $16.1 17.6 USD $16.1 17.6 USD $49.27B 53.86B USD 13.08 $1.23 1.34 USD
Assicurazioni Generali S.p.A.  ASG.F $32.57 35.6 USD
+0.62
$49.27B 53.86B USD $100 109.31 USD $32.57 35.6 USD $32.57 35.6 USD $49.27B 53.86B USD 13.18 $2.47 2.7 USD
American International Group, Inc.  AINN.DE $80.75 88.27 USD
+0.24
$47.91B 52.37B USD $105 114.78 USD $80.44 87.93 USD $81.33 88.9 USD $47.91B 52.37B USD 21.47 $3.76 4.11 USD
American International Group, Inc.  AINN.F $80.04 87.49 USD
-0.62
$47.49B 51.91B USD $195 213.16 USD $80.04 87.49 USD $80.04 87.49 USD $47.49B 51.91B USD 21.28 $3.76 4.11 USD
Arch Capital Group Ltd.  RSK.F $88.45 96.69 USD
+0.14
$33.44B 36.55B USD $60 65.59 USD $88.45 96.69 USD $88.45 96.69 USD $33.44B 36.55B USD 8.55 $10.34 11.3 USD
The Hartford Insurance Group, Inc.  HFF.F $115 125.71 USD
+0.88
$33.1B 36.19B USD $50 54.66 USD $115 125.71 USD $115 125.71 USD $33.1B 36.19B USD 12.02 $9.56 10.45 USD
The Hartford Insurance Group, Inc.  HFF.SG $115 125.71 USD
+0.88
$33.1B 36.19B USD $0 0 USD $114 124.62 USD $115 125.71 USD $33.1B 36.19B USD 12.02 $9.56 10.45 USD
Sun Life Financial Inc.  LIE.F $53.5 58.48 USD
+0.94
$30.77B 33.63B USD $81 88.54 USD $53 57.94 USD $53.5 58.48 USD $30.77B 33.63B USD 15.82 $3.38 3.69 USD
Talanx AG  TLX.F $97.95 107.07 USD
+0.2
$25.51B 27.89B USD $113 123.52 USD $97.6 106.69 USD $98.25 107.4 USD $25.51B 27.89B USD 12.80 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $41.6 45.47 USD
+1.46
$24.48B 26.76B USD $44 48.1 USD $41.6 45.47 USD $41.6 45.47 USD $24.48B 26.76B USD 18.82 $2.21 2.42 USD
Equitable Holdings, Inc.  AXJ.F $47.8 52.25 USD
+0.84
$15B 16.4B USD $35 38.26 USD $47.8 52.25 USD $47.8 52.25 USD $15B 16.4B USD 13.69 $3.49 3.82 USD
NN Group N.V.  2NN0.F $25.6 27.98 USD
+0.79
$13.86B 15.15B USD $20 21.86 USD $25.6 27.98 USD $25.6 27.98 USD $13.86B 15.15B USD 9.17 $2.79 3.05 USD
NN Group N.V.  2NN.F $51.74 56.56 USD
+0.19
$13.84B 15.13B USD $158 172.72 USD $51.04 55.79 USD $51.74 56.56 USD $13.84B 15.13B USD 9.27 $5.58 6.1 USD
Tryg A/S  T2V1.F $21 22.96 USD
-4.72
$12.75B 13.94B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $12.75B 13.94B USD 20.38 $1.03 1.13 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ASR Nederland N.V.  A16.F $53.16 58.11 USD
-0.26
$11.11B 12.14B USD $2.24K 2.45K USD $53.16 58.11 USD $53.16 58.11 USD $11.11B 12.14B USD 11.07 $4.8 5.25 USD
Unipol Assicurazioni S.p.A.  UIPN.F $14.84 16.22 USD
-1.4
$10.74B 11.74B USD $50 54.66 USD $14.84 16.22 USD $15.04 16.44 USD $10.74B 11.74B USD 14.54 $1.02 1.11 USD
ageas SA/NV  FO4N.F $55.3 60.45 USD
-0.63
$10.03B 10.96B USD $90 98.38 USD $55.3 60.45 USD $55.3 60.45 USD $10.03B 10.96B USD 9.55 $5.79 6.33 USD
Old Republic International Corporation  ORJ.F $36.55 39.95 USD
+1.16
$9.16B 10.01B USD $21 22.96 USD $36.55 39.95 USD $36.55 39.95 USD $9.16B 10.01B USD 12.18 $3 3.28 USD
Mapfre, S.A.  CMAB.F $2.88 3.15 USD
+1.98
$9.05B 9.89B USD $4 4.37 USD $2.87 3.14 USD $2.89 3.15 USD $9.05B 9.89B USD 8.99 $0.32 0.35 USD
Baloise Holding AG  BLO.F $18.6 20.33 USD
+1.09
$9.02B 9.86B USD $5 5.47 USD $18.6 20.33 USD $18.6 20.33 USD $9.02B 9.86B USD 20.89 $0.89 0.97 USD
Baloise Holding AG  BLO.SG $17.5 19.13 USD
+0.57
$8.97B 9.81B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $8.97B 9.81B USD 19.66 $0.89 0.97 USD
Mapfre, S.A.  CMA.F $5.55 6.07 USD
+0.91
$8.95B 9.79B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $8.95B 9.79B USD 8.80 $0.63 0.69 USD
iA Financial Corporation Inc.  1OD.F $88 96.2 USD
+1.73
$8.39B 9.17B USD $86 94.01 USD $88 96.2 USD $88 96.2 USD $8.39B 9.17B USD 14.03 $6.27 6.85 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.85 53.4 USD
+1.03
$5.84B 6.39B USD $60 65.59 USD $48.3 52.8 USD $48.85 53.4 USD $5.84B 6.39B USD 9.06 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $40.65 44.44 USD
-0.37
$5.24B 5.73B USD $60 65.59 USD $40.45 44.22 USD $40.75 44.55 USD $5.24B 5.73B USD 9.30 $4.37 4.78 USD
Enstar Group Limited  48R.F $306 334.5 USD
0
$4.57B 4.99B USD $1 1.09 USD $306 334.5 USD $306 334.5 USD $4.57B 4.99B USD 9.22 $33.17 36.26 USD
Direct Line Insurance Group plc  D1LN.F $3.36 3.67 USD
+0.48
$4.4B 4.81B USD $55K 60.12K USD $3.36 3.67 USD $3.36 3.67 USD $4.4B 4.81B USD 25.81 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Goosehead Insurance, Inc  2OX.F $106.7 116.64 USD
-0.7
$4.07B 4.45B USD $20 21.86 USD $106.65 116.58 USD $106.75 116.69 USD $4.07B 4.45B USD 99.71 $1.07 1.17 USD
UNIQA Insurance Group AG  UN9.DE $9.99 10.92 USD
+0.6
$3.07B 3.35B USD $58 63.4 USD $9.99 10.92 USD $9.99 10.92 USD $3.07B 3.35B USD 8.46 $1.18 1.29 USD
UNIQA Insurance Group AG  UN9.F $9.84 10.76 USD
-0.3
$3.04B 3.32B USD $613 670.09 USD $9.84 10.76 USD $9.84 10.76 USD $3.04B 3.32B USD 8.33 $1.18 1.29 USD
Alm. Brand A/S  1AM.F $2.02 2.2 USD
-7.52
$2.91B 3.18B USD $2K 2.19K USD $1.99 2.17 USD $2.02 2.2 USD $2.91B 3.18B USD 28.80 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $44.2 48.32 USD
+1.84
$509.18M 556.61M USD $1.53K 1.67K USD $43.4 47.44 USD $45 49.19 USD $509.18M 556.61M USD 19.05 $2.32 2.54 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $43.4 47.44 USD
+0.46
$502.28M 549.06M USD $20 21.86 USD $43 47 USD $43.4 47.44 USD $502.28M 549.06M USD 18.70 $2.32 2.54 USD
Waterdrop Inc.  717.F $1.26 1.38 USD
-4.55
$475.29M 519.56M USD $4K 4.37K USD $1.26 1.38 USD $1.3 1.42 USD $475.29M 519.56M USD 9.69 $0.13 0.14 USD
Saga plc  65J.F $1.51 1.65 USD
+4.14
$225.89M 246.92M USD $352 384.78 USD $1.51 1.65 USD $1.51 1.65 USD $225.89M 246.92M USD 0 -$1.26 -1.3 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.75 7.38 USD
0
$169.38M 185.16M USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $169.38M 185.16M USD 17.30 $0.39 0.43 USD
RheinLand Holding AG  RLV.DU $26 28.42 USD
0
$99.84M 109.14M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 109.14M USD 10.78 $2.41 2.63 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.