국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | $34.7 37.93 USD |
-0.93
|
$50.79B 55.52B USD | $6.99K 7.64K USD | $34.67 37.89 USD | $35.04 38.3 USD | $50.79B 55.52B USD | 27.98 | $1.24 1.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.58 1.73 USD |
+3.95
|
$6.6B 7.22B USD | $10 10.93 USD | $1.54 1.68 USD | $1.58 1.73 USD | $6.6B 7.22B USD | 15.80 | $0.1 0.11 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.5 USD |
+3.14
|
$137.21M 149.99M USD | $20K 21.86K USD | $0.45 0.5 USD | $0.45 0.5 USD | $137.21M 149.99M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08999 0.1 USD |
+2.78
|
$68.15M 74.5M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.15M 74.5M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
0
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $118.35 129.37 USD |
+1.24
|
$98.13B 107.27B USD | $103 112.59 USD | $118.35 129.37 USD | $118.35 129.37 USD | $98.13B 107.27B USD | 29.22 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.93 38.18 USD |
+0.22
|
$50.14B 54.81B USD | $180 196.76 USD | $34.8 38.04 USD | $34.93 38.18 USD | $50.14B 54.81B USD | 28.16 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $29.94 32.73 USD |
+0.03
|
$29.52B 32.27B USD | $100 109.31 USD | $29.94 32.73 USD | $29.94 32.73 USD | $29.52B 32.27B USD | 31.18 | $0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | $3.49 3.81 USD |
+2.11
|
$15.02B 16.42B USD | $170 185.83 USD | $3.49 3.81 USD | $3.49 3.81 USD | $15.02B 16.42B USD | 12.45 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $17.65 19.3 USD |
+4.41
|
$14.82B 16.2B USD | $509 556.41 USD | $17.45 19.08 USD | $17.71 19.36 USD | $14.82B 16.2B USD | 353.07 | $0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | $14.08 15.39 USD |
+5.71
|
$12.18B 13.31B USD | $3.51K 3.83K USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.18B 13.31B USD | 100.57 | $0.14 0.15 USD | |
| MMG Limited OMS1.F | $0.75 0.81 USD |
+2.76
|
$9.15B 10B USD | $265 289.68 USD | $0.75 0.81 USD | $0.75 0.81 USD | $9.15B 10B USD | 18.62 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $44.68 48.84 USD |
+3.12
|
$9.12B 9.97B USD | $775 847.18 USD | $43.9 47.99 USD | $45.1 49.3 USD | $9.12B 9.97B USD | 16.01 | $2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | $7.21 7.88 USD |
+3.38
|
$5.61B 6.13B USD | $1.8K 1.97K USD | $7.21 7.88 USD | $7.21 7.89 USD | $5.61B 6.13B USD | 20.03 | $0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.46 14.71 USD |
+3.38
|
$5.43B 5.94B USD | $950 1.04K USD | $13.46 14.71 USD | $13.46 14.71 USD | $5.43B 5.94B USD | 21.35 | $0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | $8.9 9.73 USD |
+1.71
|
$4.15B 4.53B USD | $1K 1.09K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.15B 4.53B USD | 52.35 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $18.39 20.1 USD |
+1.32
|
$1.98B 2.16B USD | $3 3.28 USD | $17.79 19.45 USD | $18.39 20.1 USD | $1.98B 2.16B USD | 15.32 | $1.2 1.31 USD | |
| Taseko Mines Limited UDM.F | $3.81 4.16 USD |
+5.26
|
$1.39B 1.52B USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.39B 1.52B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.85 8.58 USD |
0
|
$1.12B 1.23B USD | $600 655.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.12B 1.23B USD | 15.39 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $6.3 6.89 USD |
-2.33
|
$733M 801.27M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $733M 801.27M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.8 4.15 USD |
-4.04
|
$620.67M 678.48M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $620.67M 678.48M USD | 5.67 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.16 2.36 USD |
0
|
$411.08M 449.36M USD | $5.5K 6.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $411.08M 449.36M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.7 1.86 USD |
+1.19
|
$314.44M 343.72M USD | $6.4K 7K USD | $1.7 1.86 USD | $1.7 1.86 USD | $314.44M 343.72M USD | 10.00 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.83 2 USD |
-0.54
|
$298.89M 326.73M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $298.89M 326.73M USD | 16.63 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+2.19
|
$262.11M 286.52M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $262.11M 286.52M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
0
|
$154.99M 169.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $154.99M 169.42M USD | 73.57 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.23 0.25 USD |
+4.63
|
$137.24M 150.02M USD | $19.69K 21.52K USD | $0.23 0.25 USD | $0.23 0.25 USD | $137.24M 150.02M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5899 0.64 USD |
0
|
$75.64M 82.68M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $75.64M 82.68M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.5 0.55 USD |
-3.85
|
$48.27M 52.76M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.27M 52.76M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-8.33
|
$19.08M 20.86M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$6.5M 7.11M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}