국가: 독일 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.24 26.5 USD |
-0.23
|
$174.55B 190.8B USD | $1.69K 1.85K USD | $23.96 26.19 USD | $24.24 26.5 USD | $174.55B 190.8B USD | 17.19 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.55 39.95 USD |
-1.14
|
$154.08B 168.43B USD | $16.11K 17.61K USD | $36.23 39.6 USD | $36.95 40.39 USD | $154.08B 168.43B USD | 10.03 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.67
|
$150.49B 164.51B USD | $11.28K 12.33K USD | $30.4 33.23 USD | $31.01 33.9 USD | $150.49B 164.51B USD | 12.52 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.57 33.42 USD |
-2.11
|
$149.81B 163.76B USD | $7.63M 8.35M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
0
|
$33.89B 37.05B USD | $6.07K 6.63K USD | $12.63 13.8 USD | $12.71 13.89 USD | $33.89B 37.05B USD | 17.12 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.64 5.07 USD |
-2.4
|
$26.16B 28.59B USD | $36.73K 40.15K USD | $4.51 4.93 USD | $4.64 5.07 USD | $26.16B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
-2.58
|
$26.01B 28.44B USD | $8.17K 8.93K USD | $4.53 4.95 USD | $4.58 5.01 USD | $26.01B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.08
|
$21.68B 23.7B USD | $46.51K 50.84K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+0.92
|
$21.41B 23.4B USD | $5.67K 6.2K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.41B 23.4B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.18 26.43 USD |
-2.03
|
$4.18B 4.57B USD | $175.88K 192.26K USD | $24.14 26.39 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.11
|
$3.25B 3.55B USD | $153.88K 168.21K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.02 29.54 USD |
-1.75
|
$3.21B 3.51B USD | $541.25K 591.66K USD | $26.98 29.49 USD | $27.36 29.91 USD | $3.21B 3.51B USD | 12.00 | $2.25 2.46 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$51.12M 55.88M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.06 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-3.53
|
$28.5M 31.16M USD | $2.43K 2.65K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.5M 31.16M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $193.16 211.15 USD |
-2.73
|
$220.88B 241.45B USD | $237 259.07 USD | $191.14 208.94 USD | $195 213.16 USD | $220.88B 241.45B USD | 21.80 | $8.86 9.69 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.21 26.46 USD |
-0.6
|
$174.29B 190.53B USD | $586 640.58 USD | $23.96 26.19 USD | $24.21 26.46 USD | $174.29B 190.53B USD | 17.16 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.33 39.71 USD |
-1.8
|
$153.16B 167.42B USD | $1.3K 1.42K USD | $36.33 39.71 USD | $36.82 40.24 USD | $153.16B 167.42B USD | 9.97 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.3
|
$151.05B 165.12B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $151.05B 165.12B USD | 12.40 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
+0.1
|
$113.61B 124.19B USD | $358 391.34 USD | $30.21 33.02 USD | $30.33 33.15 USD | $113.61B 124.19B USD | 8.61 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.08
|
$112.28B 122.73B USD | $23 25.14 USD | $29.86 32.64 USD | $29.86 32.64 USD | $112.28B 122.73B USD | 8.48 | $3.52 3.85 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFT.F | $52.7 57.61 USD |
+2.45
|
$75.22B 82.22B USD | $681 744.43 USD | $51.69 56.5 USD | $52.78 57.7 USD | $75.22B 82.22B USD | 11.26 | $4.68 5.12 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.85 | $2.34 2.56 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
0
|
$63.01B 68.88B USD | $400 437.25 USD | $12.3 13.45 USD | $13.3 14.54 USD | $63.01B 68.88B USD | 20.46 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.52 15.87 USD |
-0.62
|
$57.92B 63.32B USD | $319 348.71 USD | $14.52 15.87 USD | $14.52 15.87 USD | $57.92B 63.32B USD | 14.23 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.88B 63.27B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.88B 63.27B USD | 13.92 | $1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Charter Communications, Inc. CQD.F | $322.75 352.81 USD |
-0.91
|
$44.58B 48.73B USD | $1 1.09 USD | $321.3 351.22 USD | $322.75 352.81 USD | $44.58B 48.73B USD | 10.39 | $31.04 33.93 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.17 | $1.62 1.77 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
-0.98
|
$33.64B 36.78B USD | $1.05K 1.15K USD | $12.53 13.69 USD | $12.66 13.83 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.88 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| Telefónica, S.A. TNE2.F | $4.66 5.09 USD |
+3.1
|
$27.53B 30.1B USD | $6.61K 7.23K USD | $4.66 5.09 USD | $4.66 5.09 USD | $27.53B 30.1B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
+0.68
|
$22.54B 24.64B USD | $139 151.95 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.54B 24.64B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-0.67
|
$22.24B 24.31B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 22.42 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+2.35
|
$21.86B 23.9B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.86B 23.9B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
+2.9
|
$21.74B 23.77B USD | $94 102.75 USD | $13.8 15.09 USD | $14.2 15.52 USD | $21.74B 23.77B USD | 28.39 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 18.00 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $13.31 14.55 USD |
+1.45
|
$18.44B 20.16B USD | $70 76.52 USD | $13.09 14.31 USD | $13.31 14.55 USD | $18.44B 20.16B USD | 22.55 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 70.90 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.51 USD |
+1.15
|
$16.11B 17.61B USD | $8.45K 9.24K USD | $4.07 4.45 USD | $4.13 4.51 USD | $16.11B 17.61B USD | 20.64 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
0
|
$15.92B 17.4B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.92B 17.4B USD | 20.00 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.31 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.4 15.74 USD |
+0.7
|
$14.52B 15.88B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $14.52B 15.88B USD | 11.51 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+0.84
|
$13.38B 14.62B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $13.38B 14.62B USD | 11.65 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-1.3
|
$12.49B 13.66B USD | $1.7K 1.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.49B 13.66B USD | 28.88 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.55B 12.63B USD | $305 333.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
-4
|
$11.09B 12.12B USD | $0 0 USD | $6 6.56 USD | $6.25 6.83 USD | $11.09B 12.12B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $76.5 83.62 USD |
-3.77
|
$10.66B 11.65B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.66B 11.65B USD | 14.11 | $5.42 5.92 USD | |
| Liberty Broadband Corporation 8L8.F | $75.5 82.53 USD |
-3.82
|
$10.65B 11.65B USD | $11 12.02 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.65B 11.65B USD | 13.92 | $5.42 5.92 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.35 USD |
+1.69
|
$9.7B 10.61B USD | $16 17.49 USD | $1.24 1.35 USD | $1.24 1.35 USD | $9.7B 10.61B USD | 17.66 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.85B 9.67B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.85B 9.67B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
-0.66
|
$8.79B 9.61B USD | $40 43.73 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.79B 9.61B USD | 24.96 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.74B 9.55B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.74B 9.55B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+2.73
|
$8.47B 9.26B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.47B 9.26B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.12 4.5 USD |
+1.98
|
$8.41B 9.19B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.68
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
0
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 21.23 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
-0.96
|
$7.53B 8.23B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.53B 8.23B USD | 41.19 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.58 49.83 USD |
+0.22
|
$7.38B 8.07B USD | $13 14.21 USD | $45.58 49.83 USD | $45.58 49.83 USD | $7.38B 8.07B USD | 20.07 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.6 18.15 USD |
-0.42
|
$6.8B 7.44B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.8B 7.44B USD | 14.31 | $1.16 1.27 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+1.23
|
$6.66B 7.28B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.66B 7.28B USD | 74.54 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.49 10.37 USD |
+0.96
|
$6.3B 6.89B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.3B 6.89B USD | 9.98 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.22 10.08 USD |
-0.32
|
$6.2B 6.77B USD | $1K 1.09K USD | $9.22 10.08 USD | $9.22 10.08 USD | $6.2B 6.77B USD | 9.70 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
+0.78
|
$6.02B 6.58B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.02B 6.58B USD | 12.28 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
0
|
$5.53B 6.05B USD | $400 437.25 USD | $33 36.07 USD | $33 36.07 USD | $5.53B 6.05B USD | 18.23 | $1.81 1.98 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
0
|
$5.53B 6.05B USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $5.53B 6.05B USD | 17.79 | $1.81 1.98 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
-1.05
|
$4.94B 5.4B USD | $27 29.51 USD | $189 206.6 USD | $189 206.6 USD | $4.94B 5.4B USD | 17.27 | $10.94 11.96 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
+9.71
|
$4.88B 5.33B USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $4.88B 5.33B USD | 17.38 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
+0.97
|
$4.53B 4.95B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.53B 4.95B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
+2
|
$4.53B 4.95B USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.53B 4.95B USD | 18.21 | $0.28 0.31 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.36
|
$4.48B 4.9B USD | $205 224.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.46B 4.88B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.52 26.8 USD |
+0.49
|
$4.29B 4.69B USD | $1K 1.09K USD | $24.52 26.8 USD | $24.52 26.8 USD | $4.29B 4.69B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
+0.55
|
$4.1B 4.49B USD | $800 874.51 USD | $17.3 18.91 USD | $18.4 20.11 USD | $4.1B 4.49B USD | 8.21 | $2.24 2.45 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.81 USD |
-3.08
|
$3.99B 4.37B USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.99B 4.37B USD | 9.16 | $0.48 0.52 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.12 | $2.39 2.61 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.56 3.89 USD |
+2.3
|
$3.7B 4.04B USD | $1.9K 2.08K USD | $3.46 3.78 USD | $3.56 3.89 USD | $3.7B 4.04B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.1
|
$3.62B 3.96B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.62B 3.96B USD | 9.19 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+0.82
|
$3.53B 3.86B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.53B 3.86B USD | 8.20 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}