국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.88 9.71 USD |
+3.17
|
$197.93B 216.37B USD | $47.55K 51.98K USD | $8.73 9.54 USD | $8.88 9.71 USD | $197.93B 216.37B USD | 11.09 | $0.8 0.87 USD | |
| Verizon Communications Inc. BAC.DE | $37.7 41.21 USD |
+1.07
|
$158.77B 173.56B USD | $1.55K 1.7K USD | $37.24 40.7 USD | $37.7 41.21 USD | $158.77B 173.56B USD | 15.14 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $16.93 18.51 USD |
+1.68
|
$122.54B 133.95B USD | $16.96K 18.54K USD | $16.71 18.27 USD | $16.93 18.51 USD | $122.54B 133.95B USD | 9.78 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.DE | $22.89 25.02 USD |
0
|
$113.96B 124.57B USD | $7.24M 7.91M USD | $22.75 24.87 USD | $22.95 25.09 USD | $113.96B 124.57B USD | 26.01 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.F | $22.85 24.98 USD |
-0.13
|
$113.81B 124.41B USD | $13.72K 15K USD | $22.78 24.9 USD | $22.94 25.08 USD | $113.81B 124.41B USD | 25.96 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
+1.78
|
$73.49B 80.34B USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $73.49B 80.34B USD | 9.64 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.52 0.56 USD |
+3
|
$66.75B 72.97B USD | $44.55K 48.69K USD | $0.52 0.56 USD | $0.52 0.57 USD | $66.75B 72.97B USD | 12.87 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $9.52 10.41 USD |
+0.06
|
$25.33B 27.69B USD | $7.98K 8.72K USD | $9.46 10.34 USD | $9.49 10.37 USD | $25.33B 27.69B USD | 12.53 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+1.24
|
$22.98B 25.12B USD | $41.65K 45.53K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.98B 25.12B USD | 21.28 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.03 4.41 USD |
+1.2
|
$22.82B 24.94B USD | $269 294.05 USD | $3.98 4.35 USD | $4.03 4.41 USD | $22.82B 24.94B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.04 4.41 USD |
+0.4
|
$22.77B 24.89B USD | $45.49K 49.72K USD | $3.99 4.36 USD | $4.05 4.43 USD | $22.77B 24.89B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
+14
|
$18.15B 19.84B USD | $6.78K 7.41K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $18.15B 19.84B USD | 17.10 | $0.01 0.01 USD | |
| BT Group plc BTQ.F | $1.66 1.81 USD |
0
|
$16.35B 17.87B USD | $1.7K 1.86K USD | $1.66 1.81 USD | $1.69 1.85 USD | $16.35B 17.87B USD | 16.59 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$4.99B 5.45B USD | $2.86K 3.12K USD | $0.23 0.25 USD | $0.25 0.27 USD | $4.99B 5.45B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-0.31
|
$4.97B 5.44B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.97B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.DE | $20.1 21.97 USD |
0
|
$3.47B 3.8B USD | $82.23K 89.89K USD | $19.99 21.85 USD | $20.22 22.1 USD | $3.47B 3.8B USD | 15.95 | $1.26 1.38 USD | |
| freenet AG FNTN.DE | $25.32 27.68 USD |
+0.32
|
$3.01B 3.29B USD | $150.97K 165.03K USD | $25.2 27.55 USD | $25.48 27.85 USD | $3.01B 3.29B USD | 14.89 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16.12 17.62 USD |
+1
|
$2.84B 3.11B USD | $30.33K 33.16K USD | $15.92 17.4 USD | $16.12 17.62 USD | $2.84B 3.11B USD | 9.37 | $1.72 1.88 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-13.46
|
$133.48M 145.91M USD | $11.99K 13.11K USD | $0.45 0.49 USD | $0.53 0.58 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $165.96 181.42 USD |
-0.14
|
$195.02B 213.19B USD | $150 163.97 USD | $164.92 180.28 USD | $165.96 181.42 USD | $195.02B 213.19B USD | 24.22 | $6.85 7.49 USD | |
| Verizon Communications Inc. BAC.F | $37.6 41.1 USD |
+1.06
|
$158.76B 173.54B USD | $682 745.52 USD | $37.4 40.88 USD | $37.6 41.1 USD | $158.76B 173.54B USD | 15.10 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $35.15 38.42 USD |
+3.31
|
$139.27B 152.24B USD | $450 491.91 USD | $33.98 37.14 USD | $35.15 38.42 USD | $139.27B 152.24B USD | 10.01 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.DE | $35.01 38.27 USD |
+2.34
|
$137.96B 150.81B USD | $313 342.15 USD | $34.35 37.55 USD | $35.01 38.27 USD | $137.96B 150.81B USD | 9.97 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $16.93 18.5 USD |
+0.91
|
$121.6B 132.93B USD | $3.33K 3.64K USD | $16.76 18.33 USD | $16.93 18.5 USD | $121.6B 132.93B USD | 9.78 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
-0.88
|
$112.96B 123.48B USD | $5.49K 6K USD | $22.2 24.27 USD | $22.6 24.7 USD | $112.96B 123.48B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+0.68
|
$89B 97.29B USD | $5 5.47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $89B 97.29B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $59.49 65.03 USD |
-0.49
|
$87.98B 96.17B USD | $1.45K 1.58K USD | $59.49 65.03 USD | $60.73 66.39 USD | $87.98B 96.17B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
0
|
$72.2B 78.93B USD | $130 142.11 USD | $21.2 23.17 USD | $21.4 23.39 USD | $72.2B 78.93B USD | 9.59 | $2.23 2.44 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
0
|
$54.15B 59.19B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.15B 59.19B USD | 18.33 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.25 12.29 USD |
-0.18
|
$54.05B 59.09B USD | $84 91.82 USD | $11.25 12.29 USD | $11.25 12.29 USD | $54.05B 59.09B USD | 18.74 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $11.8 12.9 USD |
0
|
$51.04B 55.79B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $51.04B 55.79B USD | 13.25 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $24.29 26.55 USD |
-0.16
|
$50.96B 55.7B USD | $60 65.59 USD | $24.29 26.55 USD | $24.29 26.55 USD | $50.96B 55.7B USD | 13.64 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $264.1 288.7 USD |
+2.76
|
$38.26B 41.82B USD | $9 9.84 USD | $260.75 285.03 USD | $264.1 288.7 USD | $38.26B 41.82B USD | 9.18 | $28.76 31.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.79 1.96 USD |
+1.07
|
$29.9B 32.69B USD | $2.73K 2.98K USD | $1.79 1.96 USD | $1.79 1.96 USD | $29.9B 32.69B USD | 59.75 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $17.8 19.46 USD |
+0.56
|
$29.75B 32.52B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.75B 32.52B USD | 53.93 | $0.33 0.36 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.8 40.23 USD |
+0.55
|
$28.6B 31.26B USD | $124 135.55 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.6B 31.26B USD | 27.05 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.16 32.97 USD |
-0.1
|
$27.51B 30.08B USD | $350 382.6 USD | $30.16 32.97 USD | $30.16 32.97 USD | $27.51B 30.08B USD | 23.02 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.4 54 USD |
-0.8
|
$26.97B 29.48B USD | $200 218.63 USD | $49.4 54 USD | $50 54.66 USD | $26.97B 29.48B USD | 14.07 | $3.51 3.84 USD | |
| Orange S.A. FTE.F | $9.54 10.42 USD |
+0.23
|
$25.36B 27.72B USD | $2.01K 2.19K USD | $9.47 10.35 USD | $9.55 10.44 USD | $25.36B 27.72B USD | 12.54 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $9.35 10.22 USD |
+1.63
|
$25.31B 27.66B USD | $160 174.9 USD | $9.35 10.22 USD | $9.35 10.22 USD | $25.31B 27.66B USD | 12.46 | $0.75 0.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8 0.87 USD |
+2.56
|
$25B 27.33B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25B 27.33B USD | 10.00 | $0.08 0.09 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.8 9.62 USD |
+8.64
|
$24.66B 26.96B USD | $1.35K 1.48K USD | $8.15 8.91 USD | $8.8 9.62 USD | $24.66B 26.96B USD | 20.00 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
0
|
$22.55B 24.65B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.55B 24.65B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $14.6 15.96 USD |
+2.1
|
$21.7B 23.72B USD | $108 118.06 USD | $14.3 15.63 USD | $14.6 15.96 USD | $21.7B 23.72B USD | 41.71 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.87
|
$20.59B 22.51B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.59B 22.51B USD | 11.40 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
-0.92
|
$20.58B 22.5B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.58B 22.5B USD | 15.00 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
0
|
$19.09B 20.87B USD | $58 63.4 USD | $35 38.26 USD | $35 38.26 USD | $19.09B 20.87B USD | 47.94 | $0.73 0.8 USD | |
| BT Group plc BTQ.SG | $1.69 1.85 USD |
+1.81
|
$16.64B 18.19B USD | $0 0 USD | $1.65 1.8 USD | $1.69 1.85 USD | $16.64B 18.19B USD | 16.89 | $0.1 0.11 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
0
|
$15.78B 17.25B USD | $1.42K 1.55K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.78B 17.25B USD | 19.61 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.78B 17.25B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.78B 17.25B USD | 19.61 | $0.26 0.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
-3.77
|
$15.32B 16.74B USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $15.32B 16.74B USD | 11.08 | $1.38 1.51 USD | |
| Telenor ASA TEQ.F | $10.85 11.86 USD |
+1.21
|
$15.23B 16.65B USD | $2K 2.19K USD | $10.79 11.79 USD | $10.85 11.86 USD | $15.23B 16.65B USD | 23.08 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-1.89
|
$14.76B 16.14B USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.76B 16.14B USD | 22.12 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPN.F | $3.59 3.92 USD |
+0.76
|
$14.11B 15.42B USD | $520 568.43 USD | $3.57 3.9 USD | $3.59 3.92 USD | $14.11B 15.42B USD | 17.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.48 3.8 USD |
+1.16
|
$14.07B 15.38B USD | $850 929.16 USD | $3.48 3.8 USD | $3.48 3.8 USD | $14.07B 15.38B USD | 16.57 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.45 8.14 USD |
0
|
$12.51B 13.68B USD | $140 153.04 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.51B 13.68B USD | 14.05 | $0.53 0.58 USD | |
| Vodacom Group Limited 5VD.F | $4.92 5.38 USD |
-7.17
|
$9.52B 10.41B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.52B 10.41B USD | 11.44 | $0.43 0.47 USD | |
| Telia Company AB (publ) TLS.F | $2.4 2.62 USD |
-0.58
|
$9.42B 10.3B USD | $1.6K 1.75K USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.42B 10.3B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.09 USD |
-0.04
|
$7.83B 8.56B USD | $24 26.24 USD | $1 1.09 USD | $1.01 1.1 USD | $7.83B 8.56B USD | 12.50 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.3 4.7 USD |
-4.44
|
$7.77B 8.49B USD | $377 412.11 USD | $4.3 4.7 USD | $4.44 4.85 USD | $7.77B 8.49B USD | 35.83 | $0.12 0.13 USD | |
| MTN Group Limited LL6A.SG | $4.28 4.68 USD |
-5.73
|
$7.73B 8.45B USD | $0 0 USD | $4.28 4.68 USD | $4.42 4.83 USD | $7.73B 8.45B USD | 38.90 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+1.3
|
$7.09B 7.75B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.09B 7.75B USD | 14.44 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.94 46.94 USD |
-0.88
|
$6.89B 7.53B USD | $10 10.93 USD | $42.84 46.83 USD | $42.94 46.94 USD | $6.89B 7.53B USD | 18.75 | $2.29 2.5 USD | |
| Liberty Broadband Corporation 8L8.F | $46.6 50.94 USD |
+0.87
|
$6.69B 7.31B USD | $200 218.63 USD | $46.2 50.5 USD | $46.6 50.94 USD | $6.69B 7.31B USD | 8.48 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.2 50.5 USD |
0
|
$6.63B 7.25B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.63B 7.25B USD | 8.41 | $5.49 6 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
0
|
$6.49B 7.1B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.49B 7.1B USD | 17.33 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.37 10.24 USD |
-0.57
|
$6.46B 7.06B USD | $2K 2.19K USD | $9.37 10.24 USD | $9.37 10.24 USD | $6.46B 7.06B USD | 19.92 | $0.47 0.51 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
0
|
$6.15B 6.73B USD | $720 787.06 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.15B 6.73B USD | 15.45 | $0.44 0.48 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.16 10.01 USD |
+0.11
|
$6.13B 6.7B USD | $625 683.21 USD | $9.16 10.01 USD | $9.16 10.01 USD | $6.13B 6.7B USD | 9.64 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.23 10.09 USD |
+0.11
|
$6.13B 6.7B USD | $11 12.02 USD | $9.23 10.09 USD | $9.23 10.09 USD | $6.13B 6.7B USD | 9.71 | $0.95 1.04 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.42 | $1.46 1.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.79 1.96 USD |
+0.56
|
$6.02B 6.58B USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $6.02B 6.58B USD | 16.27 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.6 7.21 USD |
0
|
$5.57B 6.09B USD | $222 242.68 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.57B 6.09B USD | 14.66 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.27 14.51 USD |
-0.3
|
$5.55B 6.07B USD | $400 437.25 USD | $13.27 14.51 USD | $13.27 14.51 USD | $5.55B 6.07B USD | 14.58 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.39 1.52 USD |
-1.42
|
$5.21B 5.7B USD | $2.22K 2.43K USD | $1.37 1.5 USD | $1.39 1.52 USD | $5.21B 5.7B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+1.77
|
$5.08B 5.55B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.08B 5.55B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-1.77
|
$4.9B 5.36B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.9B 5.36B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.26 USD |
-1.9
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.87B 5.33B USD | 8.07 | $0.27 0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.28 2.49 USD |
-2.56
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.86B 5.31B USD | 0 | -$0.56 -0.6 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.82B 5.27B USD | 10.54 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
+1.8
|
$4.7B 5.13B USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.7B 5.13B USD | 18.83 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
0
|
$4.53B 4.96B USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.53B 4.96B USD | 9.70 | $2.02 2.21 USD | |
| United States Cellular Corporation US7.F | $49.4 54 USD |
+0.41
|
$4.27B 4.67B USD | $90 98.38 USD | $49.4 54 USD | $49.4 54 USD | $4.27B 4.67B USD | 78.41 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZTA.SG | $11.3 12.35 USD |
+0.89
|
$4.22B 4.61B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.22B 4.61B USD | 16.14 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
+0.89
|
$4.22B 4.61B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.22B 4.61B USD | 16.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.2 23.17 USD |
0
|
$3.69B 4.03B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.69B 4.03B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
0
|
$3.69B 4.03B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.69B 4.03B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.2 23.17 USD |
-2.39
|
$3.63B 3.97B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+1.86
|
$3.62B 3.96B USD | $272 297.33 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.62B 3.96B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
0
|
$3.55B 3.88B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.55B 3.88B USD | 0 | -$0.07 -0.07 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+0.82
|
$3.51B 3.83B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.51B 3.83B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $20 21.86 USD |
-0.6
|
$3.46B 3.78B USD | $12 13.12 USD | $20 21.86 USD | $20.02 21.88 USD | $3.46B 3.78B USD | 15.87 | $1.26 1.38 USD | |
| Telecom Argentina S.A. TEO.F | $6.75 7.38 USD |
0
|
$3.09B 3.38B USD | $218 238.3 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.09B 3.38B USD | 9.24 | $0.73 0.8 USD | |
| freenet AG FNTN.F | $25.3 27.66 USD |
+0.64
|
$3.02B 3.3B USD | $80 87.45 USD | $25.26 27.61 USD | $25.34 27.7 USD | $3.02B 3.3B USD | 14.88 | $1.7 1.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}