국가: 독일 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Verizon Communications Inc. BAC.DE | $38.83 42.44 USD |
+1.24
|
$163.45B 178.68B USD | $5.33K 5.83K USD | $38.4 41.98 USD | $38.83 42.44 USD | $163.45B 178.68B USD | 15.28 | $2.54 2.78 USD | |
AT&T Inc. SOBA.DE | $16.3 17.82 USD |
+1.09
|
$117.15B 128.06B USD | $6.35K 6.94K USD | $16.22 17.73 USD | $16.32 17.84 USD | $117.15B 128.06B USD | 8.95 | $1.82 1.99 USD | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$111.82B 122.23B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $111.82B 122.23B USD | 27.39 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.76
|
$28.89B 31.59B USD | $4.07K 4.45K USD | $10.85 11.86 USD | $10.88 11.9 USD | $28.89B 31.59B USD | 12.78 | $0.85 0.93 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.48B 25.67B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.48B 25.67B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.47B 25.66B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.47B 25.66B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.36 2.57 USD |
+0.17
|
$7.01B 7.66B USD | $1.07M 1.17M USD | $2.35 2.57 USD | $2.36 2.57 USD | $7.01B 7.66B USD | 26.16 | $0.09 0.1 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.13
|
$7B 7.65B USD | $45.31K 49.53K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.09 | $0.09 0.1 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.44
|
$4.86B 5.32B USD | $3.53K 3.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQI.DE | $0.23 0.25 USD |
-1.1
|
$4.79B 5.24B USD | $110.9K 121.22K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
United Internet AG UTDI.DE | $20.86 22.8 USD |
-1.7
|
$3.6B 3.94B USD | $229.02K 250.35K USD | $20.66 22.58 USD | $21.3 23.28 USD | $3.6B 3.94B USD | 15.68 | $1.33 1.45 USD | |
freenet AG FNTN.DE | $26.08 28.51 USD |
+0.31
|
$3.1B 3.39B USD | $338.12K 369.61K USD | $26 28.42 USD | $26.18 28.62 USD | $3.1B 3.39B USD | 29.30 | $0.89 0.97 USD | |
1&1 AG 1U1.DE | $16.02 17.51 USD |
-1.72
|
$2.82B 3.09B USD | $82.2K 89.85K USD | $15.76 17.23 USD | $16.46 17.99 USD | $2.82B 3.09B USD | 9.00 | $1.78 1.95 USD | |
Tele Columbus AG TC1.HM | $0.66 0.72 USD |
+1.54
|
$1.01B 1.1B USD | $9.77K 10.68K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.42
|
$39.78M 43.48M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
0
|
$13.72M 15M USD | $43K 47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.72M 15M USD | 0 | $0 0 USD | |
T-Mobile US, Inc. TM5.F | $149.04 162.92 USD |
+0.53
|
$178.45B 195.07B USD | $33 36.07 USD | $149.04 162.92 USD | $149.04 162.92 USD | $178.45B 195.07B USD | 23.28 | $6.4 7 USD | |
Verizon Communications Inc. BAC.F | $38.94 42.56 USD |
+1.55
|
$163.96B 179.23B USD | $1.39K 1.52K USD | $38.46 42.04 USD | $39.02 42.65 USD | $163.96B 179.23B USD | 15.32 | $2.54 2.78 USD | |
Comcast Corporation CTP2.DE | $40.02 43.75 USD |
+1.39
|
$160.13B 175.05B USD | $793 866.86 USD | $40.02 43.75 USD | $40.02 43.75 USD | $160.13B 175.05B USD | 11.66 | $3.43 3.75 USD | |
Comcast Corporation CTP2.F | $39.85 43.56 USD |
+0.43
|
$158.61B 173.38B USD | $1.3K 1.42K USD | $39.65 43.34 USD | $39.85 43.56 USD | $158.61B 173.38B USD | 11.65 | $3.42 3.74 USD | |
AT&T Inc. SOBA.F | $16.27 17.79 USD |
+0.22
|
$116.38B 127.21B USD | $2.16K 2.36K USD | $16.16 17.66 USD | $16.31 17.82 USD | $116.38B 127.21B USD | 8.93 | $1.82 1.99 USD | |
Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
-0.88
|
$111.52B 121.91B USD | $35 38.26 USD | $22 24.05 USD | $22.4 24.49 USD | $111.52B 121.91B USD | 27.31 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NLV.F | $27.4 29.95 USD |
-0.72
|
$93.63B 102.35B USD | $126 137.74 USD | $27.4 29.95 USD | $27.6 30.17 USD | $93.63B 102.35B USD | 12.80 | $2.14 2.34 USD | |
SoftBank Group Corp. SFT.F | $55.2 60.34 USD |
+1.77
|
$82.23B 89.89B USD | $1.42K 1.55K USD | $54.51 59.59 USD | $55.2 60.34 USD | $82.23B 89.89B USD | 0 | -$2.33 -2.5 USD | |
SoftBank Group Corp. SFTU.F | $27.2 29.73 USD |
0
|
$80.8B 88.33B USD | $450 491.91 USD | $27 29.51 USD | $27.2 29.73 USD | $80.8B 88.33B USD | 0 | -$1.17 -1.2 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
KDDI Corporation DIP0.F | $13.4 14.65 USD |
-0.74
|
$57.74B 63.12B USD | $5 5.47 USD | $13.3 14.54 USD | $13.4 14.65 USD | $57.74B 63.12B USD | 13.67 | $0.98 1.07 USD | |
SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$57.12B 62.44B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $57.12B 62.44B USD | 21.66 | $0.54 0.59 USD | |
KDDI Corporation DIP.F | $27.12 29.65 USD |
-2.06
|
$56.97B 62.28B USD | $85 92.92 USD | $27.12 29.65 USD | $27.12 29.65 USD | $56.97B 62.28B USD | 13.76 | $1.97 2.15 USD | |
SoftBank Corp. 3AG1.F | $11.63 12.71 USD |
-3.92
|
$55.82B 61.02B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $55.82B 61.02B USD | 21.53 | $0.54 0.59 USD | |
Charter Communications, Inc. CQD.F | $268.55 293.56 USD |
-0.74
|
$38.84B 42.45B USD | $25 27.33 USD | $268.55 293.56 USD | $270.25 295.42 USD | $38.84B 42.45B USD | 9.70 | $27.68 30.26 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.93B 32.72B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.93B 32.72B USD | 16.12 | $3.38 3.69 USD | |
BCE Inc. BCE1.F | $31.74 34.7 USD |
+0.51
|
$28.98B 31.68B USD | $13 14.21 USD | $31.68 34.63 USD | $31.74 34.7 USD | $28.98B 31.68B USD | 20.47 | $1.55 1.69 USD | |
Singapore Telecommunications Limited SIT.F | $17.2 18.8 USD |
+0.58
|
$28.79B 31.47B USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.79B 31.47B USD | 13.03 | $1.32 1.44 USD | |
Singapore Telecommunications Limited SIT4.F | $1.72 1.88 USD |
0
|
$28.76B 31.44B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.76B 31.44B USD | 13.23 | $0.13 0.14 USD | |
Orange S.A. FTE.F | $10.77 11.77 USD |
-0.13
|
$28.63B 31.29B USD | $7.08K 7.74K USD | $10.77 11.77 USD | $10.77 11.77 USD | $28.63B 31.29B USD | 12.67 | $0.85 0.93 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.5B 31.15B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.5B 31.15B USD | 26.08 | $1.38 1.51 USD | |
Orange S.A. FTE1.F | $10.7 11.7 USD |
-0.93
|
$28.44B 31.09B USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $28.44B 31.09B USD | 12.58 | $0.85 0.93 USD | |
Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.86B 26.08B USD | $100 109.31 USD | $4.02 4.39 USD | $4.12 4.5 USD | $23.86B 26.08B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+1.32
|
$21.97B 24.02B USD | $110 120.24 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.97B 24.02B USD | 2.01 | $3.8 4.15 USD | |
TELUS Corporation BCZ.F | $14.8 16.18 USD |
+1.37
|
$21.96B 24B USD | $1.08K 1.18K USD | $14.6 15.96 USD | $15 16.4 USD | $21.96B 24B USD | 37.94 | $0.39 0.43 USD | |
Rogers Communications Inc. RCIB.F | $38 41.54 USD |
+0.53
|
$20.42B 22.32B USD | $58 63.4 USD | $38 41.54 USD | $38 41.54 USD | $20.42B 22.32B USD | 34.54 | $1.1 1.2 USD | |
China Unicom (Hong Kong) Limited XCI.F | $0.66 0.72 USD |
0
|
$20.08B 21.95B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.08B 21.95B USD | 8.18 | $0.08 0.09 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $20.2 22.08 USD |
-1.94
|
$20.01B 21.87B USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $20.01B 21.87B USD | 14.53 | $1.39 1.52 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.2 0.22 USD |
-4.76
|
$19.81B 21.66B USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.81B 21.66B USD | 20.00 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y10.F | $9.8 10.71 USD |
+1.03
|
$18.68B 20.42B USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $18.68B 20.42B USD | 13.80 | $0.71 0.78 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
0
|
$18.49B 20.21B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.49B 20.21B USD | 10.19 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$18.49B 20.21B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.49B 20.21B USD | 10.80 | $0.01 0.01 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.35 5.85 USD |
+3.88
|
$16.16B 17.67B USD | $400 437.25 USD | $5.1 5.57 USD | $5.35 5.85 USD | $16.16B 17.67B USD | 21.39 | $0.25 0.27 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
0
|
$15.56B 17.01B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.56B 17.01B USD | 20.39 | $0.25 0.27 USD | |
Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
0
|
$15.44B 16.88B USD | $33 36.07 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.44B 16.88B USD | 16.42 | $0.56 0.61 USD | |
Telenor ASA TEQA.F | $9.95 10.88 USD |
+1.02
|
$14.48B 15.83B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.48B 15.83B USD | 0 | -$0.3 -0.3 USD | |
Telenor ASA TEQ.F | $10.34 11.3 USD |
-0.05
|
$14.33B 15.66B USD | $400 437.25 USD | $10.34 11.3 USD | $10.52 11.49 USD | $14.33B 15.66B USD | 0 | -$0.3 -0.3 USD | |
Koninklijke KPN N.V. KPNB.F | $3.4 3.72 USD |
+1.8
|
$13.71B 14.98B USD | $850 929.16 USD | $3.32 3.63 USD | $3.4 3.72 USD | $13.71B 14.98B USD | 16.19 | $0.21 0.23 USD | |
Shaw Communications Inc. SWC.F | $27.6 30.17 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
Koninklijke KPN N.V. KPN.F | $3.46 3.79 USD |
+0.87
|
$13.66B 14.93B USD | $5.89K 6.44K USD | $3.42 3.74 USD | $3.47 3.79 USD | $13.66B 14.93B USD | 16.49 | $0.21 0.23 USD | |
BT Group plc BTQ.SG | $1.28 1.4 USD |
+1.59
|
$12.83B 14.03B USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $12.83B 14.03B USD | 6.09 | $0.21 0.23 USD | |
Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
+1.72
|
$9.42B 10.3B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.42B 10.3B USD | 10.77 | $0.44 0.48 USD | |
Telia Company AB (publ) TLS.F | $2.36 2.57 USD |
-0.76
|
$9.3B 10.16B USD | $302 330.13 USD | $2.36 2.57 USD | $2.36 2.58 USD | $9.3B 10.16B USD | 0 | -$0.01 -0.01 USD | |
HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.33
|
$8.17B 8.93B USD | $32 34.98 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.17B 8.93B USD | 13.05 | $0.08 0.09 USD | |
MTN Group Limited LL6A.SG | $4.44 4.85 USD |
-1.33
|
$8.15B 8.91B USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $8.15B 8.91B USD | 8.22 | $0.54 0.59 USD | |
MTN Group Limited LL6.F | $4.44 4.85 USD |
-1.33
|
$8.15B 8.91B USD | $153 167.25 USD | $4.42 4.83 USD | $4.44 4.85 USD | $8.15B 8.91B USD | 8.22 | $0.54 0.59 USD | |
Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.7 9.51 USD |
-0.57
|
$7.82B 8.55B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.82B 8.55B USD | 16.41 | $0.53 0.58 USD | |
Liberty Broadband Corporation 8L8C.F | $52.5 57.39 USD |
+2.94
|
$7.75B 8.47B USD | $56 61.22 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.75B 8.47B USD | 12.15 | $4.32 4.72 USD | |
Liberty Broadband Corporation 8L8.F | $52 56.84 USD |
+0.97
|
$7.6B 8.31B USD | $400 437.25 USD | $52 56.84 USD | $52 56.84 USD | $7.6B 8.31B USD | 12.03 | $4.32 4.72 USD | |
Elisa Oyj EIA.F | $41.55 45.42 USD |
-1.54
|
$6.67B 7.29B USD | $400 437.25 USD | $41.55 45.42 USD | $41.55 45.42 USD | $6.67B 7.29B USD | 17.75 | $2.34 2.56 USD | |
KT Corporation KTC.F | $12.7 13.88 USD |
-0.78
|
$6.47B 7.07B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.47B 7.07B USD | 9.00 | $1.41 1.54 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.55 7.16 USD |
+1.55
|
$5.72B 6.25B USD | $111 121.34 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.72B 6.25B USD | 14.55 | $0.45 0.49 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.34 14.58 USD |
+0.53
|
$5.66B 6.19B USD | $90 98.38 USD | $13.34 14.58 USD | $13.34 14.58 USD | $5.66B 6.19B USD | 14.65 | $0.91 0.99 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.71 1.87 USD |
0
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.64B 6.16B USD | 17.10 | $0.1 0.11 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
+3.25
|
$5.46B 5.97B USD | $154 168.34 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.46B 5.97B USD | 21.16 | $0.03 0.03 USD | |
Tele2 AB (publ) NCYD.F | $7.58 8.29 USD |
-0.68
|
$5.24B 5.73B USD | $140 153.04 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.24B 5.73B USD | 16.47 | $0.46 0.5 USD | |
Tele2 AB (publ) NCY.F | $3.54 3.87 USD |
-1.67
|
$5.19B 5.67B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.19B 5.67B USD | 15.39 | $0.23 0.25 USD | |
Telekom Austria AG TA1.DE | $7.75 8.47 USD |
+0.26
|
$5.15B 5.63B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.15B 5.63B USD | 7.98 | $0.97 1.06 USD | |
Telekom Austria AG TA1.F | $7.67 8.38 USD |
-0.13
|
$5.13B 5.6B USD | $1.25K 1.37K USD | $7.67 8.38 USD | $7.68 8.4 USD | $5.13B 5.6B USD | 7.90 | $0.97 1.06 USD | |
Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
+3.77
|
$5.03B 5.49B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.2 2.4 USD | $5.03B 5.49B USD | 0 | -$0.64 -0.6 USD | |
PLDT Inc. PLO.F | $21.6 23.61 USD |
+0.93
|
$4.9B 5.36B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.9B 5.36B USD | 10.69 | $2.02 2.21 USD | |
Telecom Italia S.p.A. TQIR.F | $0.22 0.24 USD |
+0.09
|
$4.85B 5.3B USD | $14.5K 15.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.85B 5.3B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQIR.DE | $0.22 0.24 USD |
-0.99
|
$4.84B 5.29B USD | $118.54K 129.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.84B 5.29B USD | 0 | -$0.06 -0.06 USD | |
Spark New Zealand Limited NZT.F | $2.6 2.84 USD |
+0.78
|
$4.82B 5.26B USD | $3.74K 4.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.82B 5.26B USD | 18.57 | $0.14 0.15 USD | |
Telecom Italia S.p.A. TQIA.F | $2.16 2.36 USD |
-0.92
|
$4.8B 5.25B USD | $1.15K 1.26K USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.8B 5.25B USD | 0 | -$0.64 -0.6 USD | |
Spark New Zealand Limited NZTA.SG | $12.9 14.1 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.78B 5.22B USD | 18.97 | $0.68 0.74 USD | |
Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.74B 5.18B USD | $130 142.11 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 10.73 | $1.9 2.08 USD | |
Telekom Austria AG TA1A.F | $13.5 14.76 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
True Corporation Public Company Limited TAFG.F | $0.13 0.14 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 0 | $0 0 USD | |
Airtel Africa Plc 9AA.F | $1.21 1.32 USD |
0
|
$4.54B 4.96B USD | $11.36K 12.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $4.54B 4.96B USD | 15.12 | $0.08 0.09 USD | |
Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
+2.59
|
$4.28B 4.68B USD | $400 437.25 USD | $4.62 5.05 USD | $4.76 5.2 USD | $4.28B 4.68B USD | 13.60 | $0.35 0.38 USD | |
United Internet AG UTDI.F | $20.64 22.56 USD |
+0.19
|
$3.67B 4.02B USD | $900 983.82 USD | $20.64 22.56 USD | $21.28 23.26 USD | $3.67B 4.02B USD | 15.51 | $1.33 1.45 USD | |
PCCW Limited TH3B.F | $0.45 0.49 USD |
+3.07
|
$3.61B 3.94B USD | $600 655.88 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
PCCW Limited TH3C.F | $4.34 4.74 USD |
+0.46
|
$3.51B 3.84B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
Millicom International Cellular S.A. M4M.F | $18.22 19.92 USD |
+1.93
|
$3.2B 3.5B USD | $2 2.19 USD | $18.22 19.92 USD | $18.5 20.22 USD | $3.2B 3.5B USD | 0 | -$0.46 -0.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}