국가: 독일 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.18 26.43 USD |
-0.96
|
$174B 190.2B USD | $2.43K 2.66K USD | $24.09 26.33 USD | $24.31 26.57 USD | $174B 190.2B USD | 16.79 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.65 41.16 USD |
-0.65
|
$158.73B 173.52B USD | $3.69K 4.03K USD | $37.45 40.93 USD | $37.81 41.33 USD | $158.73B 173.52B USD | 10.14 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.F | $32.17 35.17 USD |
-1.62
|
$157.89B 172.59B USD | $33.19K 36.28K USD | $31.54 34.48 USD | $32.18 35.18 USD | $157.89B 172.59B USD | 14.17 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.19 35.19 USD |
-1.71
|
$157.74B 172.44B USD | $4.57M 4.99M USD | $31.41 34.34 USD | $32.19 35.19 USD | $157.74B 172.44B USD | 14.18 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.37B 81.29B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.37B 81.29B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.49 13.65 USD |
-0.91
|
$33.33B 36.44B USD | $1K 1.09K USD | $12.49 13.65 USD | $12.74 13.93 USD | $33.33B 36.44B USD | 16.87 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-1.15
|
$33.25B 36.35B USD | $1.37K 1.49K USD | $12.45 13.61 USD | $12.51 13.68 USD | $33.25B 36.35B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.42 4.83 USD |
+1.54
|
$24.98B 27.3B USD | $4.19K 4.57K USD | $4.36 4.76 USD | $4.42 4.84 USD | $24.98B 27.3B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.87
|
$24.89B 27.2B USD | $523 571.71 USD | $4.34 4.75 USD | $4.41 4.82 USD | $24.89B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.22
|
$20.72B 22.65B USD | $41.6K 45.47K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.72B 22.65B USD | 9.22 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.93B 20.69B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.93B 20.69B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.53B 14.79B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.53B 14.79B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+0.18
|
$7.37B 8.06B USD | $135K 147.57K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $35.76 39.09 USD |
-0.06
|
$4.25B 4.65B USD | $95.17K 104.04K USD | $35.34 38.63 USD | $35.76 39.09 USD | $4.25B 4.65B USD | 14.30 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.6 21.43 USD |
+1.45
|
$3.39B 3.7B USD | $36.59K 39.99K USD | $19.31 21.11 USD | $19.6 21.43 USD | $3.39B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.74 17.21 USD |
+0.38
|
$2.77B 3.03B USD | $11.15K 12.19K USD | $15.6 17.05 USD | $15.78 17.25 USD | $2.77B 3.03B USD | 13.11 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-4.35
|
$130.51M 142.67M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $130.51M 142.67M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.27
|
$38.79M 42.4M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.79M 42.4M USD | 1.56 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.08 4.46 USD |
-3.77
|
$23.64M 25.84M USD | $4.56K 4.99K USD | $4.08 4.46 USD | $4.4 4.81 USD | $23.64M 25.84M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $114 124.62 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $217.2 237.43 USD |
-4.3
|
$251.81B 275.27B USD | $278 303.89 USD | $217.2 237.43 USD | $218.8 239.18 USD | $251.81B 275.27B USD | 25.46 | $8.53 9.32 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.24 26.5 USD |
-0.59
|
$174.43B 190.68B USD | $3.18K 3.48K USD | $24.24 26.5 USD | $24.34 26.61 USD | $174.43B 190.68B USD | 16.83 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
0
|
$160.49B 175.44B USD | $873 954.31 USD | $31.4 34.32 USD | $32.4 35.42 USD | $160.49B 175.44B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.64 41.15 USD |
-0.29
|
$158.89B 173.69B USD | $110 120.24 USD | $37.64 41.15 USD | $37.66 41.17 USD | $158.89B 173.69B USD | 10.14 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $29.45 32.19 USD |
+1.38
|
$112.32B 122.79B USD | $680 743.33 USD | $28.92 31.61 USD | $29.45 32.19 USD | $112.32B 122.79B USD | 8.22 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $29.19 31.9 USD |
+1.21
|
$112.14B 122.59B USD | $38 41.54 USD | $29.17 31.88 USD | $29.19 31.9 USD | $112.14B 122.59B USD | 8.15 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.5B 81.44B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.5B 81.44B USD | 10.87 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $44.79 48.96 USD |
+0.27
|
$64.39B 70.39B USD | $1.26K 1.38K USD | $44.28 48.4 USD | $44.79 48.96 USD | $64.39B 70.39B USD | 12.54 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$63.36B 69.26B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $63.36B 69.26B USD | 12.17 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$61.82B 67.58B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.82B 67.58B USD | 18.25 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.65B 67.4B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.65B 67.4B USD | 15.89 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.63B 67.36B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.63B 67.36B USD | 16.19 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
-0.83
|
$61.62B 67.36B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $61.62B 67.36B USD | 18.18 | $0.66 0.72 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+1.61
|
$42.63B 46.6B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63B 46.6B USD | 0 | -$0.05 -0.05 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$41.7B 45.59B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $41.7B 45.59B USD | 9.46 | $30.88 33.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.52B 45.38B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.52B 45.38B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+1.61
|
$34.18B 37.36B USD | $164 179.27 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.18B 37.36B USD | 17.26 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.4B 32.14B USD | $25 27.33 USD | $52 56.84 USD | $54.5 59.58 USD | $29.4B 32.14B USD | 17.19 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$27.03B 29.54B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.03B 29.54B USD | 26.61 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
0
|
$24.6B 26.89B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.75B 23.78B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.75B 23.78B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
0
|
$20.47B 22.37B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.47B 22.37B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$20.08B 21.95B USD | $15 16.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.08B 21.95B USD | 30.46 | $0.43 0.47 USD | |
| BT Group plc BTQ.SG | $1.9 2.08 USD |
-2.56
|
$18.64B 20.37B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $18.64B 20.37B USD | 21.11 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $19.37 21.17 USD |
-1.02
|
$17.85B 19.51B USD | $225 245.96 USD | $19.37 21.17 USD | $19.37 21.17 USD | $17.85B 19.51B USD | 161.37 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.48B 19.11B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.11B USD | 10.97 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.69 13.87 USD |
+0.08
|
$17.34B 18.96B USD | $2.5K 2.73K USD | $12.69 13.87 USD | $12.69 13.87 USD | $17.34B 18.96B USD | 11.23 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
+0.07
|
$15.67B 17.13B USD | $17.18K 18.78K USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.13B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-0.51
|
$15.58B 17.03B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.58B 17.03B USD | 19.69 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+2.47
|
$14.03B 15.34B USD | $25 27.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.03B 15.34B USD | 15.96 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+2.21
|
$13.94B 15.24B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.94B 15.24B USD | 11.11 | $1.25 1.37 USD | |
| Telia Company AB (publ) TLS.F | $3.24 3.54 USD |
+0.56
|
$12.76B 13.95B USD | $36.88K 40.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.76B 13.95B USD | 29.44 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.41B 13.56B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.41B 13.56B USD | 10.77 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
+2.52
|
$12B 13.12B USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12B 13.12B USD | 17.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
+1.5
|
$9.91B 10.84B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.91B 10.84B USD | 12.56 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8C.F | $68 74.33 USD |
+0.74
|
$9.84B 10.76B USD | $88 96.2 USD | $68 74.33 USD | $68.5 74.88 USD | $9.84B 10.76B USD | 12.66 | $5.37 5.87 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+2.09
|
$9.7B 10.6B USD | $656 717.1 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.7B 10.6B USD | 51.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $5.15 5.63 USD |
+0.98
|
$9.6B 10.49B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $9.6B 10.49B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6.F | $5.15 5.63 USD |
0
|
$9.5B 10.39B USD | $390 426.32 USD | $5.15 5.63 USD | $5.15 5.63 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
+1.02
|
$9.47B 10.36B USD | $78 85.26 USD | $1.2 1.32 USD | $1.21 1.32 USD | $9.47B 10.36B USD | 15.07 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.62 13.8 USD |
+1.65
|
$8.83B 9.65B USD | $1 1.09 USD | $12.5 13.66 USD | $12.62 13.8 USD | $8.83B 9.65B USD | 24.74 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+1.64
|
$8.83B 9.65B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.83B 9.65B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16.1 17.6 USD |
-1.83
|
$7.87B 8.6B USD | $36 39.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.87B 8.6B USD | 27.28 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+1.23
|
$7.45B 8.14B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.45B 8.14B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.68 4.02 USD |
+1.1
|
$7.44B 8.13B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.44B 8.13B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $46.04 50.33 USD |
+0.92
|
$7.43B 8.12B USD | $100 109.31 USD | $46.04 50.33 USD | $46.04 50.33 USD | $7.43B 8.12B USD | 20.28 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
+0.85
|
$7.42B 8.11B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.42B 8.11B USD | 0 | -$0.03 -0.03 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
0
|
$6.95B 7.6B USD | $20 21.86 USD | $1.9 2.08 USD | $1.95 2.13 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.16 17.67 USD |
+3.26
|
$6.87B 7.51B USD | $326 356.36 USD | $16.16 17.67 USD | $16.16 17.67 USD | $6.87B 7.51B USD | 13.93 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.69B 7.32B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.69B 7.32B USD | 13.79 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.87 9.7 USD |
+0.57
|
$5.92B 6.47B USD | $35 38.26 USD | $8.87 9.7 USD | $8.87 9.7 USD | $5.92B 6.47B USD | 9.43 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.F | $8.8 9.62 USD |
+0.11
|
$5.89B 6.44B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.89B 6.44B USD | 9.36 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7.2 7.87 USD |
+2.13
|
$5.71B 6.24B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.24B USD | 65.45 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.45B 5.96B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.45B 5.96B USD | 11.26 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+2.59
|
$5.22B 5.7B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.22B 5.7B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.8 31.48 USD |
+1.41
|
$4.95B 5.41B USD | $94 102.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.95B 5.41B USD | 21.98 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28.8 31.48 USD |
+0.7
|
$4.91B 5.37B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.91B 5.37B USD | 21.98 | $1.31 1.43 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
+1.87
|
$4.81B 5.26B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.81B 5.26B USD | 18.79 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.27
|
$4.48B 4.9B USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
-1.72
|
$4.42B 4.84B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $4.42B 4.84B USD | 20.72 | $0.11 0.12 USD | |
| InterDigital, Inc. IDI.F | $168 183.65 USD |
0
|
$4.35B 4.75B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $4.35B 4.75B USD | 15.77 | $10.65 11.64 USD | |
| PLDT Inc. PLO.F | $19 20.77 USD |
-3.55
|
$4.32B 4.72B USD | $800 874.51 USD | $19 20.77 USD | $19 20.77 USD | $4.32B 4.72B USD | 8.15 | $2.33 2.55 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+0.58
|
$4.28B 4.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.28B 4.68B USD | 13.83 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $35.46 38.76 USD |
-0.51
|
$4.23B 4.63B USD | $350 382.6 USD | $35.46 38.76 USD | $35.56 38.87 USD | $4.23B 4.63B USD | 14.18 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.25 4.64 USD |
+2.54
|
$3.86B 4.22B USD | $1.6K 1.75K USD | $4.1 4.48 USD | $4.25 4.64 USD | $3.86B 4.22B USD | 10.10 | $0.42 0.46 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| United Internet AG UTDI.F | $19.21 21 USD |
-1.79
|
$3.32B 3.63B USD | $4.55K 4.97K USD | $19.21 21 USD | $19.21 21 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}