국가: 독일 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | €58.08 63.49 USD |
+1.22
|
€12.73B 13.91B USD | €15.00 16.4 USD | €56.94 62.24 USD | €58.08 63.49 USD | €12.73B 13.91B USD | 40.61 | €1.43 1.56 USD | |
| Stockland LN1.SG | €3.46 3.78 USD |
+0.58
|
€8.71B 9.53B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €8.71B 9.53B USD | 18.21 | €0.19 0.21 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.30 14.54 USD |
+0.08
|
€7.61B 8.32B USD | €147.00 160.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.61B 8.32B USD | 11.17 | €1.19 1.3 USD | |
| Covivio F5D.F | €55.15 60.29 USD |
+0.82
|
€6.21B 6.79B USD | €100.00 109.31 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.21B 6.79B USD | 14.62 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.21B 6.78B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.21B 6.78B USD | 14.46 | €0.94 1.03 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
+1.4
|
€5.40B 5.9B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.14B 5.61B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.14B 5.61B USD | 126.35 | €0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
0
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| British Land Company PLC BLD.F | €4.47 4.88 USD |
+0.63
|
€4.47B 4.88B USD | €600.00 655.88 USD | €4.47 4.88 USD | €4.47 4.88 USD | €4.47B 4.88B USD | 11.16 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.42 4.83 USD |
+0.45
|
€4.42B 4.83B USD | €1.81K 1.98K USD | €4.42 4.83 USD | €4.42 4.83 USD | €4.42B 4.83B USD | 11.05 | €0.40 0.44 USD | |
| Unite Group PLC U1B.F | €6.35 6.94 USD |
+1.6
|
€3.20B 3.5B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.35 6.94 USD | €3.20B 3.5B USD | 8.03 | €0.79 0.86 USD | |
| Cofinimmo SA COF.F | €77.85 85.1 USD |
+3.8
|
€2.96B 3.24B USD | €1.00 1.09 USD | €76.60 83.73 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.90 6.45 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.90B 2.07B USD | 34.70 | €0.17 0.19 USD | |
| Icade 3IC.F | €20.58 22.5 USD |
+0.49
|
€1.61B 1.76B USD | €118.00 128.99 USD | €20.58 22.5 USD | €20.58 22.5 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | |
| Global Net Lease, Inc. 2N8.F | €6.81 7.44 USD |
+5.78
|
€1.54B 1.68B USD | €500.00 546.57 USD | €6.80 7.44 USD | €6.81 7.44 USD | €1.54B 1.68B USD | 0 | -€1.04 -1.1 USD | |
| Xior Student Housing NV 5XR.F | €27.95 30.55 USD |
+0.18
|
€1.32B 1.45B USD | €53.00 57.94 USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.32B 1.45B USD | 22.54 | €1.24 1.36 USD | |
| HMC Capital Limited 8320.F | €1.65 1.8 USD |
-1.2
|
€716.35M 783.07M USD | €3.84K 4.19K USD | €1.65 1.8 USD | €1.66 1.81 USD | €716.35M 783.07M USD | 7.85 | €0.21 0.23 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-4.46
|
€559.74M 611.87M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €559.74M 611.87M USD | 28.15 | €0.19 0.21 USD | |
| Gladstone Commercial Corporation GLE.F | €9.15 10 USD |
-4.29
|
€444.20M 485.57M USD | €250.00 273.28 USD | €9.15 10 USD | €9.15 10 USD | €444.20M 485.57M USD | 53.79 | €0.17 0.19 USD | |
| Nextensa NV/SA L3R.F | €40.20 43.94 USD |
-0.25
|
€410.30M 448.51M USD | €116.00 126.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €410.30M 448.51M USD | 0 | -€0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | €17.80 19.46 USD |
+2.77
|
€385.41M 421.3M USD | €1.50K 1.64K USD | €17.20 18.8 USD | €17.80 19.46 USD | €385.41M 421.3M USD | 15.89 | €1.12 1.22 USD | |
| Immobiliere Dassault SA 6KP.F | €49.90 54.55 USD |
+0.81
|
€377.63M 412.8M USD | €45.00 49.19 USD | €49.90 54.55 USD | €49.90 54.55 USD | €377.63M 412.8M USD | 9.63 | €5.18 5.66 USD | |
| Atland SAS 8L9.F | €41.70 45.58 USD |
+0.48
|
€189.87M 207.55M USD | €0.00 0 USD | €40.80 44.6 USD | €41.70 45.58 USD | €189.87M 207.55M USD | 18.28 | €2.28 2.49 USD | |
| Paref SA G5I.F | €38.30 41.87 USD |
0
|
€61.23M 66.93M USD | €45.00 49.19 USD | €38.30 41.87 USD | €38.30 41.87 USD | €61.23M 66.93M USD | 0 | -€3.55 -3.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
+1.82
|
€23.17M 25.33M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.17M 25.33M USD | 10.76 | €0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}