국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (44)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
의류 제조 (52)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.DE
DE
|
€37.89 43.74 USD |
-0.21
|
€2.62B 3.02B USD | €5.83K 6.73K USD | €37.85 43.69 USD | €37.98 43.84 USD | €2.62B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.81 6.71 USD |
+1.57
|
€2.48B 2.86B USD | €500.00 577.17 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.48B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.96 17.27 USD |
-0.66
|
€23.88B 27.57B USD | €36.00 41.56 USD | €14.96 17.27 USD | €14.96 17.27 USD | €23.88B 27.57B USD | 21.68 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.79 17.07 USD |
+0.07
|
€23.60B 27.25B USD | €1.74K 2.01K USD | €14.79 17.07 USD | €14.79 17.07 USD | €23.60B 27.25B USD | 21.42 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
0
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€341.70 394.44 USD |
+1.45
|
€20.34B 23.48B USD | €1.00 1.15 USD | €341.70 394.44 USD | €341.70 394.44 USD | €20.34B 23.48B USD | 25.74 | €13.27 15.32 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€49.31 56.92 USD |
-1.02
|
€13.41B 15.48B USD | €101.00 116.59 USD | €49.31 56.92 USD | €49.31 56.92 USD | €13.41B 15.48B USD | 21.34 | €2.31 2.67 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.80 52.87 USD |
+3.15
|
€8.48B 9.79B USD | €120.00 138.52 USD | €45.80 52.87 USD | €45.80 52.87 USD | €8.48B 9.79B USD | 30.53 | €1.50 1.73 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.34 24.63 USD |
+3.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €21.15 24.41 USD | €21.34 24.63 USD | €8.21B 9.48B USD | 17.34 | €1.23 1.42 USD | ||
|
LPP SA
1RY.F
DE
|
€4,416.00 5097.54 USD |
-0.27
|
€8.21B 9.47B USD | €2.00 2.31 USD | €4,416.00 5097.54 USD | €4,416.00 5097.54 USD | €8.21B 9.47B USD | 21.49 | €205.46 237.17 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.50 0.57 USD |
-1.39
|
€5.79B 6.68B USD | €22.00 25.4 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.79B 6.68B USD | 12.44 | €0.04 0.05 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.33 16.54 USD |
+0.32
|
€5.62B 6.49B USD | €95.00 109.66 USD | €14.33 16.54 USD | €14.33 16.54 USD | €5.62B 6.49B USD | 25.58 | €0.56 0.65 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€74.42 85.91 USD |
-1.06
|
€4.11B 4.75B USD | €10.00 11.54 USD | €74.40 85.88 USD | €74.42 85.91 USD | €4.11B 4.75B USD | 17.06 | €4.36 5.03 USD | ||
|
PVH Corp.
PVH.F
DE
|
€68.88 79.51 USD |
+2.65
|
€3.18B 3.67B USD | €100.00 115.43 USD | €68.88 79.51 USD | €68.88 79.51 USD | €3.18B 3.67B USD | 23.75 | €2.90 3.35 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.54 13.32 USD |
-1.03
|
€3.10B 3.57B USD | €48.00 55.41 USD | €11.54 13.32 USD | €11.54 13.32 USD | €3.10B 3.57B USD | 30.36 | €0.38 0.44 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.84 43.68 USD |
+0.32
|
€2.61B 3.01B USD | €590.00 681.06 USD | €37.84 43.68 USD | €37.97 43.83 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
0
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.68 6.55 USD |
+2.34
|
€2.42B 2.79B USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.42B 2.79B USD | 0 | -€1.02 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.15 7.1 USD |
-0.65
|
€1.49B 1.72B USD | €160.00 184.69 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.49B 1.72B USD | 32.36 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.27B 1.46B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 12.00 | €2.50 2.89 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.80 27.47 USD |
0
|
€1.18B 1.36B USD | €700.00 808.03 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.36B USD | 16.76 | €1.42 1.64 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.10 20.89 USD |
-1.09
|
€834.92M 963.78M USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €834.92M 963.78M USD | 16.16 | €1.12 1.29 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.25 9.52 USD |
-2.02
|
€805.71M 930.06M USD | €147.00 169.69 USD | €8.25 9.52 USD | €8.25 9.52 USD | €805.71M 930.06M USD | 58.92 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.40 24.7 USD |
0
|
€674.44M 778.53M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €674.44M 778.53M USD | 237.77 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€32.00 36.94 USD |
-1.84
|
€477.79M 551.53M USD | €3.12K 3.6K USD | €32.00 36.94 USD | €32.00 36.94 USD | €477.79M 551.53M USD | 0 | -€2.26 -2.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.37 0.43 USD |
+0.54
|
€447.86M 516.98M USD | €1.10K 1.27K USD | €0.37 0.43 USD | €0.37 0.43 USD | €447.86M 516.98M USD | 7.48 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.15 1.33 USD |
+0.44
|
€269.62M 311.24M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €269.62M 311.24M USD | 12.77 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
0
|
€233.83M 269.92M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €233.83M 269.92M USD | 6.36 | €0.03 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.59
|
€182.03M 210.13M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €182.03M 210.13M USD | 0 | €0.00 0 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.10 11.66 USD |
0
|
€157.90M 182.27M USD | €170.00 196.24 USD | €10.10 11.66 USD | €10.10 11.66 USD | €157.90M 182.27M USD | 20.19 | €0.50 0.58 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.30 16.51 USD |
0
|
€107.09M 123.61M USD | €800.00 923.47 USD | €14.30 16.51 USD | €14.30 16.51 USD | €107.09M 123.61M USD | 13.36 | €1.07 1.24 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.25 10.68 USD |
-2.63
|
€91.29M 105.38M USD | €140.00 161.61 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.29M 105.38M USD | 0 | -€1.91 -2.2 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€81.32M 93.87M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€74.22M 85.67M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.45 6.29 USD | €74.22M 85.67M USD | 8.93 | €0.61 0.7 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.53 2.92 USD |
-2.02
|
€56.22M 64.89M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €56.22M 64.89M USD | 0 | -€4.25 -4.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.91 2.2 USD |
-8.17
|
€28.23M 32.59M USD | €60.00 69.26 USD | €1.91 2.2 USD | €1.91 2.2 USD | €28.23M 32.59M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.02 USD |
0
|
€21.72M 25.07M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.72M 25.07M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.36 8.5 USD |
-0.81
|
€15.11M 17.44M USD | €250.00 288.58 USD | €7.36 8.5 USD | €7.36 8.5 USD | €15.11M 17.44M USD | 16.00 | €0.46 0.53 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€13.68M 15.79M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.68M 15.79M USD | 1.23 | €0.11 0.13 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.61 0.7 USD |
-3.97
|
€12.22M 14.11M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €12.22M 14.11M USD | 4.03 | €0.15 0.17 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.28 USD |
-1.2
|
€9.58M 11.06M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€13.68K 15.79K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €13.68K 15.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.00057 USD |
0
|
€6.84K 7.9K USD | €600.00 692.6 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.84K 7.9K USD | 0 | -€0.03 -0.03 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}