$3.62T
시가 총액
$181.25B
총 거래량
BTC 60.87%     ETH 8.79%
지배력

국가: 독일 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의류 제조 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $39.55 43.23 USD
-0.65
$2.73B 2.98B USD $152.92K 167.16K USD $39.09 42.73 USD $39.87 43.58 USD $2.73B 2.98B USD 12.79 $3.09 3.38 USD
Under Armour, Inc.  U9R.F $5.7 6.24 USD
-1.67
$2.38B 2.6B USD $10.19K 11.14K USD $5.7 6.24 USD $5.7 6.24 USD $2.38B 2.6B USD 0 -$0.42 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.91 14.11 USD
-0.77
$20.62B 22.54B USD $195 213.16 USD $12.91 14.11 USD $12.91 14.11 USD $20.62B 22.54B USD 20.48 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.54 2.78 USD
-0.78
$20.62B 22.54B USD $160 174.9 USD $2.54 2.78 USD $2.54 2.78 USD $20.62B 22.54B USD 19.53 $0.13 0.14 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.83 14.02 USD
-1.38
$20.49B 22.4B USD $1.17K 1.28K USD $12.81 14 USD $12.97 14.17 USD $20.49B 22.4B USD 20.35 $0.63 0.69 USD
Moncler S.p.A.  MOV.F $54.74 59.84 USD
-2.53
$15.12B 16.53B USD $310 338.87 USD $54.7 59.79 USD $56.32 61.57 USD $15.12B 16.53B USD 23.19 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $231.85 253.44 USD
-3.42
$14.47B 15.82B USD $50 54.66 USD $231.85 253.44 USD $240.7 263.12 USD $14.47B 15.82B USD 23.85 $9.72 10.63 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
LPP SA  1RY.F $3,628 3965.89 USD
-1.44
$6.73B 7.36B USD $2 2.19 USD $3,628 3965.89 USD $3,628 3965.89 USD $6.73B 7.36B USD 16.34 $221.96 242.63 USD
Gildan Activewear Inc.  VGA.F $43 47 USD
-2.27
$6.5B 7.11B USD $54 59.03 USD $43 47 USD $43 47 USD $6.5B 7.11B USD 19.02 $2.26 2.47 USD
Levi Strauss & Co.  LV2B.F $15.86 17.34 USD
+1.9
$6.4B 6.99B USD $26 28.42 USD $15.28 16.7 USD $15.86 17.34 USD $6.4B 6.99B USD 19.82 $0.8 0.87 USD
Bosideng International Holdings Limited  3BD.F $0.4899 0.53 USD
-2.4
$5.74B 6.28B USD $1.1K 1.2K USD $0.4899 0.53 USD $0.4899 0.53 USD $5.74B 6.28B USD 12.20 $0.04 0.04 USD
V.F. Corporation  VFP.F $10.96 11.98 USD
-1.53
$4.27B 4.67B USD $100 109.31 USD $10.64 11.63 USD $10.96 11.98 USD $4.27B 4.67B USD 0 -$0.33 -0.3 USD
V.F. Corporation  VFP.DE $10.62 11.6 USD
-6.73
$4.14B 4.52B USD $61 66.68 USD $10.62 11.6 USD $10.87 11.88 USD $4.14B 4.52B USD 0 -$0.33 -0.3 USD
Kontoor Brands, Inc.  3KO.F $62.92 68.78 USD
+0.48
$3.63B 3.97B USD $71 77.61 USD $62.36 68.17 USD $63.02 68.89 USD $3.63B 3.97B USD 17.42 $3.61 3.95 USD
PVH Corp.  PVH.F $73.02 79.82 USD
-2.14
$3.5B 3.83B USD $151 165.06 USD $73.02 79.82 USD $73.02 79.82 USD $3.5B 3.83B USD 7.80 $9.36 10.23 USD
Columbia Sportswear Company  CUW.F $56.5 61.76 USD
-2.59
$3.09B 3.38B USD $2 2.19 USD $56.5 61.76 USD $56.5 61.76 USD $3.09B 3.38B USD 16.52 $3.42 3.74 USD
Hugo Boss AG  BOSS.F $39.42 43.09 USD
-0.88
$2.72B 2.98B USD $24 26.24 USD $39.42 43.09 USD $39.66 43.35 USD $2.72B 2.98B USD 12.75 $3.09 3.38 USD
Hugo Boss AG  BOSA.F $7.65 8.36 USD
-3.16
$2.66B 2.91B USD $1K 1.09K USD $7.65 8.36 USD $7.65 8.36 USD $2.66B 2.91B USD 12.33 $0.62 0.68 USD
Under Armour, Inc.  U9RA.F $5.41 5.92 USD
-1.6
$2.38B 2.61B USD $294 321.38 USD $5.41 5.92 USD $5.41 5.92 USD $2.38B 2.61B USD 0 -$0.42 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.3 7.98 USD
-0.68
$1.92B 2.1B USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $1.92B 2.1B USD 24.33 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $30.4 33.23 USD
0
$1.57B 1.72B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $1.57B 1.72B USD 38.48 $0.79 0.86 USD
Hanesbrands Inc.  HN9.F $4.44 4.85 USD
-5.07
$1.57B 1.72B USD $650 710.54 USD $4.44 4.85 USD $4.44 4.85 USD $1.57B 1.72B USD 0 -$0.13 -0.1 USD
Canada Goose Holdings Inc.  1GC.F $10.13 11.07 USD
+29.61
$1.18B 1.29B USD $500 546.57 USD $9.31 10.18 USD $10.13 11.07 USD $1.18B 1.29B USD 16.33 $0.62 0.68 USD
G-III Apparel Group, Ltd.  GI4.F $24 26.24 USD
-3.23
$1.04B 1.14B USD $375 409.93 USD $24 26.24 USD $24 26.24 USD $1.04B 1.14B USD 6.45 $3.72 4.07 USD
OVS S.p.A.  0OV1.F $3.47 3.79 USD
-1.76
$850.8M 930.03M USD $60 65.59 USD $3.47 3.79 USD $3.47 3.79 USD $850.8M 930.03M USD 18.24 $0.19 0.21 USD
Adastria Co., Ltd.  1E0.F $16.9 18.47 USD
0
$794.54M 868.54M USD $14 15.3 USD $16.9 18.47 USD $16.9 18.47 USD $794.54M 868.54M USD 13.20 $1.28 1.4 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Oxford Industries, Inc.  OXD.F $46.6 50.94 USD
-1.69
$693.17M 757.72M USD $26 28.42 USD $46.6 50.94 USD $46.8 51.16 USD $693.17M 757.72M USD 8.96 $5.2 5.68 USD
Gunze Limited  GUN.F $19 20.77 USD
+2.15
$618.81M 676.44M USD $6 6.56 USD $19 20.77 USD $19 20.77 USD $618.81M 676.44M USD 16.37 $1.16 1.27 USD
China Lilang Limited  5LX.F $0.38 0.42 USD
0
$493.29M 539.23M USD $2.65K 2.9K USD $0.38 0.42 USD $0.38 0.42 USD $493.29M 539.23M USD 7.67 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
0
$272.11M 297.45M USD $250 273.28 USD $0.04 0.05 USD $0.04 0.05 USD $272.11M 297.45M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.1499 0.17 USD
0
$231.38M 252.93M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $231.38M 252.93M USD 15.19 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8599 0.94 USD
0
$205.54M 224.68M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $205.54M 224.68M USD 9.51 $0.09 0.1 USD
Lakeland Industries, Inc.  LLI.F $16.2 17.71 USD
-3.57
$154.08M 168.43M USD $350 382.6 USD $15.9 17.38 USD $16.2 17.71 USD $154.08M 168.43M USD 0 -$2.15 -2.3 USD
Superior Group of Companies, Inc.  6G6.F $8.5 9.29 USD
-2.3
$140.69M 153.8M USD $200 218.63 USD $8.5 9.29 USD $8.5 9.29 USD $140.69M 153.8M USD 21.79 $0.39 0.43 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
KMD Brands Limited  KD2.SG $0.16 0.18 USD
-2.96
$121.46M 132.77M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $121.46M 132.77M USD 0 -$0.04 -0.04 USD
Look Holdings Incorporated  LOO.F $14.3 15.63 USD
0
$106.76M 116.7M USD $500 546.57 USD $14.3 15.63 USD $14.6 15.96 USD $106.76M 116.7M USD 10.67 $1.34 1.46 USD
Goldlion Holdings Limited  GLH.F $0.1 0.1 USD
-15.79
$93.49M 102.2M USD $17.65K 19.29K USD $0.1 0.1 USD $0.1 0.1 USD $93.49M 102.2M USD 9.59 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.74 6.27 USD
+1.23
$67.08M 73.33M USD $200 218.63 USD $5.74 6.27 USD $5.74 6.27 USD $67.08M 73.33M USD 12.47 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.53 0.58 USD
-1.85
$54.1M 59.14M USD $1 1.09 USD $0.53 0.58 USD $0.53 0.58 USD $54.1M 59.14M USD 2.64 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.08 3.37 USD
-13.48
$29.46M 32.21M USD $646 706.17 USD $3.08 3.37 USD $3.08 3.37 USD $29.46M 32.21M USD 0 -$5.4 -5.9 USD
Luen Thai Holdings Limited  LTJ.F $0.0005 0.00054 USD
0
$18.72M 20.47M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.72M 20.47M USD 0 -$0.03 -0.03 USD
Vince Holding Corp.  VNC1.F $1.38 1.51 USD
+2.22
$18.38M 20.09M USD $90 98.38 USD $1.29 1.41 USD $1.38 1.51 USD $18.38M 20.09M USD 0 -$1.34 -1.4 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.28 9.05 USD
+3.5
$16.83M 18.4M USD $450 491.91 USD $8.28 9.05 USD $8.28 9.05 USD $16.83M 18.4M USD 19.71 $0.42 0.46 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
Fuxing China Group Limited  3FU1.F $0.1199 0.13 USD
0
$2.15M 2.36M USD $10 10.93 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.15M 2.36M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $250 273.28 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.