결과 페이지 68 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$874.03M 955.43M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $874.03M 955.43M USD | 10.87 | $1.89 2.07 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
-0.54
|
$872.31M 953.55M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $872.31M 953.55M USD | 5.25 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$872.31M 953.55M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $872.31M 953.55M USD | 5.39 | $0.07 0.08 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.2 6.78 USD |
0
|
$871.04M 952.16M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $871.04M 952.16M USD | 0 | $0 0 USD | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$869.94M 950.96M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.94M 950.96M USD | 18.56 | $0.19 0.21 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+3.17
|
$869.81M 950.82M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $869.81M 950.82M USD | 10.83 | $0.06 0.07 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-2.3
|
$869.62M 950.61M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $869.62M 950.61M USD | 14.49 | $4.98 5.44 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-1.55
|
$869.31M 950.27M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $869.31M 950.27M USD | 7.79 | $0.49 0.54 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$868.91M 949.83M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $868.91M 949.83M USD | 7.82 | $0.69 0.75 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.99 7.64 USD |
+1.6
|
$867.44M 948.23M USD | $2.28K 2.49K USD | $6.99 7.64 USD | $7.06 7.72 USD | $867.44M 948.23M USD | 23.30 | $0.3 0.33 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
+3.42
|
$867.14M 947.9M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $12.1 13.23 USD | $867.14M 947.9M USD | 0 | -$0.26 -0.2 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.64M 947.35M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.64M 947.35M USD | 0 | -$0.13 -0.1 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$865.99M 946.64M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $865.99M 946.64M USD | 21.00 | $1.49 1.63 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-0.94
|
$865.96M 946.61M USD | $350 382.6 USD | $5.2 5.68 USD | $5.25 5.74 USD | $865.96M 946.61M USD | 7.72 | $0.68 0.74 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$863.84M 944.29M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $863.84M 944.29M USD | 24.82 | $0.17 0.19 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $1.98K 2.17K USD | $12.8 13.99 USD | $13 14.21 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
+0.22
|
$860.99M 941.17M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $860.99M 941.17M USD | 7.01 | $3.18 3.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-0.06
|
$859.93M 940.02M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $859.93M 940.02M USD | 8.63 | $0.19 0.21 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
-3.97
|
$859.52M 939.57M USD | $15 16.4 USD | $242 264.54 USD | $253 276.56 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$859.33M 939.37M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $859.33M 939.37M USD | 10.61 | $1.13 1.24 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
+0.82
|
$857.1M 936.93M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $857.1M 936.93M USD | 0 | -$0.41 -0.4 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$855.74M 935.44M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $855.74M 935.44M USD | 56.50 | $0.01 0.01 USD | |
| CECO Environmental Corp. WCE.F | $23.8 26.02 USD |
+0.25
|
$853.81M 933.33M USD | $360 393.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $853.81M 933.33M USD | 20.69 | $1.15 1.26 USD | |
| Attendo AB (publ) 7AT.F | $5.71 6.24 USD |
-2.39
|
$853.59M 933.09M USD | $176 192.39 USD | $5.71 6.24 USD | $5.71 6.24 USD | $853.59M 933.09M USD | 18.41 | $0.31 0.34 USD | |
| Kier Group plc 10I.F | $1.92 2.1 USD |
+1.05
|
$853.57M 933.07M USD | $25.77K 28.17K USD | $1.86 2.03 USD | $1.94 2.12 USD | $853.57M 933.07M USD | 14.76 | $0.13 0.14 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
0
|
$852.8M 932.22M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $852.8M 932.22M USD | 18.32 | $0.25 0.27 USD | |
| EL.En. S.p.A. EE5.F | $10.18 11.13 USD |
-2.49
|
$852.41M 931.8M USD | $115 125.71 USD | $10.18 11.13 USD | $10.5 11.48 USD | $852.41M 931.8M USD | 13.39 | $0.76 0.83 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-3.82
|
$851.57M 930.88M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $851.57M 930.88M USD | 30.19 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.4 17.93 USD |
-0.61
|
$851.51M 930.81M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $851.51M 930.81M USD | 5.61 | $2.92 3.19 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-1.5
|
$849.92M 929.08M USD | $650 710.54 USD | $8.14 8.9 USD | $8.19 8.95 USD | $849.92M 929.08M USD | 9.26 | $0.88 0.96 USD | |
| Cancom SE COK.F | $26.9 29.41 USD |
-3.06
|
$849.34M 928.44M USD | $50 54.66 USD | $26.9 29.41 USD | $27 29.51 USD | $849.34M 928.44M USD | 27.17 | $0.99 1.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
-2.44
|
$848.52M 927.55M USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $848.52M 927.55M USD | 35.82 | $0.67 0.73 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+4.05
|
$846.97M 925.85M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $846.97M 925.85M USD | 0 | -$10.36 -11.3 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
0
|
$846.4M 925.23M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $846.4M 925.23M USD | 10.23 | $1.73 1.89 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
0
|
$846.37M 925.19M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $846.37M 925.19M USD | 0 | -$0.19 -0.2 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$846.1M 924.91M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $846.1M 924.91M USD | 14.69 | $1.47 1.61 USD | |
| XPEL, Inc. XPX.F | $30.2 33.01 USD |
-2.58
|
$845.82M 924.6M USD | $25 27.33 USD | $30.2 33.01 USD | $30.8 33.67 USD | $845.82M 924.6M USD | 19.73 | $1.53 1.67 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
+0.64
|
$845.75M 924.52M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $845.75M 924.52M USD | 7.90 | $2 2.19 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
-2.31
|
$845.35M 924.08M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $845.35M 924.08M USD | 0 | -$0.54 -0.5 USD | |
| Irish Continental Group plc IR5B.SG | $4.92 5.38 USD |
-3.91
|
$844.7M 923.37M USD | $0 0 USD | $4.91 5.37 USD | $4.92 5.38 USD | $844.7M 923.37M USD | 13.66 | $0.36 0.39 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.25 6.83 USD |
-0.79
|
$844.58M 923.24M USD | $31 33.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $844.58M 923.24M USD | 20.16 | $0.31 0.34 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
+1.21
|
$844.53M 923.18M USD | $87 95.1 USD | $3.3 3.61 USD | $3.34 3.65 USD | $844.53M 923.18M USD | 23.85 | $0.14 0.15 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$844.44M 923.08M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $844.44M 923.08M USD | 9.53 | $0.83 0.91 USD | |
| NB Private Equity Partners Limited 31X.F | $17.3 18.91 USD |
+1.76
|
$844.25M 922.88M USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $844.25M 922.88M USD | 1.71 | $10.07 11.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $843.72M 922.3M USD | 27.60 | $0.1 0.11 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $7.75 8.47 USD |
+1.97
|
$842.52M 920.99M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $842.52M 920.99M USD | 8.61 | $0.9 0.98 USD | |
| Adecoagro S.A. ACD.F | $8.29 9.06 USD |
-0.78
|
$842.08M 920.51M USD | $7 7.65 USD | $8.28 9.05 USD | $8.32 9.09 USD | $842.08M 920.51M USD | 10.49 | $0.79 0.86 USD | |
| Ardelyx, Inc. 41X.F | $3.44 3.76 USD |
-0.78
|
$842M 920.42M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $842M 920.42M USD | 0 | -$0.2 -0.2 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
+0.71
|
$841.84M 920.25M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $841.84M 920.25M USD | 9.65 | $1.46 1.6 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$841.29M 919.64M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $841.29M 919.64M USD | 0 | -$0.26 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.93 8.67 USD |
+3.58
|
$841.1M 919.43M USD | $801 875.6 USD | $7.88 8.62 USD | $8.4 9.18 USD | $841.1M 919.43M USD | 0 | -$4.64 -5.07 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $5 5.47 USD | $50 54.66 USD | $52 56.84 USD | $839.61M 917.81M USD | 25.12 | $2.07 2.26 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-6.1
|
$839.56M 917.75M USD | $15 16.4 USD | $12.92 14.12 USD | $13.2 14.43 USD | $839.56M 917.75M USD | 18.19 | $0.71 0.78 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.81 6.35 USD |
-2.76
|
$839.35M 917.52M USD | $19 20.77 USD | $5.81 6.35 USD | $5.81 6.35 USD | $839.35M 917.52M USD | 14.89 | $0.39 0.43 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
-1.84
|
$838.83M 916.96M USD | $120 131.18 USD | $16 17.49 USD | $16.06 17.56 USD | $838.83M 916.96M USD | 0 | -$4.43 -4.8 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.33 6.92 USD |
-3.65
|
$837.92M 915.96M USD | $0 0 USD | $6.15 6.72 USD | $6.34 6.93 USD | $837.92M 915.96M USD | 0 | -$0.02 -0.02 USD | |
| CareDx, Inc 1K9.F | $14.96 16.35 USD |
+0.34
|
$836.63M 914.55M USD | $177 193.48 USD | $14.96 16.35 USD | $14.96 16.35 USD | $836.63M 914.55M USD | 15.10 | $0.99 1.08 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+5.29
|
$836.61M 914.52M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $836.61M 914.52M USD | 17.89 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $1.83 2 USD |
+1.1
|
$836.6M 914.51M USD | $286 312.64 USD | $1.83 2 USD | $1.83 2 USD | $836.6M 914.51M USD | 15.25 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.9 2.08 USD |
+1.06
|
$836.59M 914.51M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $836.59M 914.51M USD | 15.83 | $0.12 0.13 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
-0.98
|
$835.05M 912.82M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $835.05M 912.82M USD | 29.27 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$833.92M 911.58M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $833.92M 911.58M USD | 0 | -$0.13 -0.1 USD | |
| Foran Mining Corporation 48M.F | $1.88 2.06 USD |
+1.62
|
$833.61M 911.25M USD | $691 755.36 USD | $1.83 2 USD | $1.88 2.06 USD | $833.61M 911.25M USD | 0 | -$0.03 -0.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.11 | $0.77 0.84 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.2 40.66 USD |
+1.64
|
$832.13M 909.63M USD | $74 80.89 USD | $36.4 39.79 USD | $37.2 40.66 USD | $832.13M 909.63M USD | 43.76 | $0.85 0.93 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.55
|
$831.29M 908.71M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $831.29M 908.71M USD | 14.00 | $0.07 0.08 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$829.93M 907.23M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $829.93M 907.23M USD | 12.27 | $0.79 0.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+0.59
|
$829.37M 906.61M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $829.37M 906.61M USD | 8.54 | $1.99 2.18 USD | |
| Trinity Capital Inc. 9F7.F | $12.34 13.49 USD |
-1.59
|
$829.28M 906.52M USD | $200 218.63 USD | $12.34 13.49 USD | $12.53 13.7 USD | $829.28M 906.52M USD | 6.23 | $1.98 2.16 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$828.86M 906.05M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $828.86M 906.05M USD | 19.00 | $0.01 0.01 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$826.15M 903.1M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $826.15M 903.1M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
-3.75
|
$825.65M 902.55M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$825.65M 902.55M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.39
|
$825.18M 902.03M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.18M 902.03M USD | 27.15 | $0.38 0.42 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+10.96
|
$825.13M 901.98M USD | $17.99K 19.66K USD | $1.3 1.42 USD | $1.3 1.42 USD | $825.13M 901.98M USD | 0 | -$0.19 -0.2 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
+1.72
|
$824.86M 901.68M USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $824.86M 901.68M USD | 6.55 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
+0.87
|
$824.85M 901.68M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $824.85M 901.68M USD | 6.41 | $0.72 0.79 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-0.92
|
$824.76M 901.57M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $824.76M 901.57M USD | 11.02 | $0.49 0.54 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $9 9.84 USD | $9.1 9.95 USD | $824.71M 901.52M USD | 22.75 | $0.4 0.44 USD | |
| Cohort plc C7K.F | $18.2 19.9 USD |
+3.41
|
$824.69M 901.49M USD | $300 327.94 USD | $17.9 19.57 USD | $18.2 19.9 USD | $824.69M 901.49M USD | 31.92 | $0.57 0.62 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.6 7.21 USD |
+0.33
|
$824.43M 901.21M USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $824.43M 901.21M USD | 9.29 | $0.71 0.78 USD | |
| Wild Bunch AG WBAH.F | $34.4 37.6 USD |
0
|
$823.63M 900.34M USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.63M 900.34M USD | 0 | -$3.19 -3.4 USD | |
| Newag S.A. N0GA.F | $18.3 20 USD |
+0.55
|
$823.5M 900.2M USD | $184 201.14 USD | $18.3 20 USD | $18.3 20 USD | $823.5M 900.2M USD | 24.07 | $0.76 0.83 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| Ponsse Oyj PNS.F | $29.4 32.14 USD |
+0.34
|
$822.59M 899.2M USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $822.59M 899.2M USD | 27.22 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.SG | $28.8 31.48 USD |
-1.37
|
$822.59M 899.2M USD | $0 0 USD | $28.8 31.48 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 26.66 | $1.08 1.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||