결과 페이지 68 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
-1.3
|
€663.32M 725.1M USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €663.32M 725.1M USD | 13.81 | €0.11 0.12 USD | ||
| Bénéteau S.A. 3GD.F | €8.09 8.84 USD |
+1
|
€663.23M 725M USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.09 8.84 USD | €663.23M 725M USD | 0 | -€0.27 -0.2 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+0.67
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+1.83
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-0.51
|
€662.47M 724.17M USD | €16.00 17.49 USD | €19.65 21.48 USD | €19.65 21.48 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.00 2.19 USD |
0
|
€660.81M 722.35M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.00 2.19 USD | €660.81M 722.35M USD | 0 | -€0.18 -0.1 USD | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+5.51
|
€660.47M 721.98M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| Sats ASA 2S0.F | €3.32 3.62 USD |
+1.53
|
€659.58M 721.01M USD | €400.00 437.25 USD | €3.32 3.62 USD | €3.32 3.62 USD | €659.58M 721.01M USD | 18.41 | €0.18 0.2 USD | ||
| TomTom N.V. OEMA.F | €5.36 5.86 USD |
+0.28
|
€659.34M 720.75M USD | €160.00 174.9 USD | €5.36 5.86 USD | €5.36 5.86 USD | €659.34M 720.75M USD | 0 | -€0.14 -0.1 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.46 8.15 USD |
+4.78
|
€658.46M 719.78M USD | €1.79K 1.95K USD | €7.46 8.15 USD | €7.46 8.15 USD | €658.46M 719.78M USD | 20.16 | €0.37 0.4 USD | ||
| Imdex Ltd IDG.DU | €1.79 1.96 USD |
-3.24
|
€657.76M 719.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €657.76M 719.02M USD | 37.29 | €0.05 0.05 USD | ||
| SAF-Holland SE SFQ.F | €14.48 15.83 USD |
-0.96
|
€657.31M 718.53M USD | €819.00 895.28 USD | €14.48 15.83 USD | €14.48 15.83 USD | €657.31M 718.53M USD | 11.77 | €1.23 1.34 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €7.00 7.65 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
+2.16
|
€657.27M 718.49M USD | €2.09K 2.29K USD | €1.42 1.55 USD | €1.42 1.55 USD | €657.27M 718.49M USD | 15.77 | €0.09 0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.22
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.83 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| DFDS A/S 29K.F | €12.03 13.15 USD |
+0.17
|
€656.73M 717.89M USD | €214.00 233.93 USD | €12.03 13.15 USD | €12.03 13.15 USD | €656.73M 717.89M USD | 0 | -€1.00 -1.09 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
-0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Olvi Oyj OVI.F | €31.10 34 USD |
+5.96
|
€655.98M 717.08M USD | €170.00 185.83 USD | €29.75 32.52 USD | €31.10 34 USD | €655.98M 717.08M USD | 11.82 | €2.63 2.87 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| Inventiva S.A. 6IVA.F | €3.32 3.63 USD |
-0.6
|
€654.58M 715.54M USD | €4.00K 4.37K USD | €3.30 3.61 USD | €3.32 3.63 USD | €654.58M 715.54M USD | 0 | -€3.76 -4.1 USD | ||
| discoverIE Group plc 9A5.F | €6.55 7.16 USD |
-1.5
|
€653.56M 714.43M USD | €749.00 818.76 USD | €6.55 7.16 USD | €6.55 7.16 USD | €653.56M 714.43M USD | 21.83 | €0.30 0.33 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.45 8.14 USD |
+0.68
|
€653.39M 714.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.39M 714.24M USD | 0 | -€0.08 -0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.38 5.88 USD |
+0.67
|
€653.36M 714.21M USD | €5.49K 6K USD | €5.38 5.88 USD | €5.38 5.88 USD | €653.36M 714.21M USD | 0 | -€7.64 -8.3 USD | ||
| Udemy, Inc. 7WH.F | €4.34 4.75 USD |
+2.84
|
€652.98M 713.8M USD | €43.00 47 USD | €4.34 4.75 USD | €4.37 4.77 USD | €652.98M 713.8M USD | 0 | -€0.03 -0.03 USD | ||
| Hunting PLC 0YT.F | €4.30 4.7 USD |
+6.97
|
€652.85M 713.65M USD | €130.00 142.11 USD | €4.30 4.7 USD | €4.30 4.7 USD | €652.85M 713.65M USD | 0 | -€0.18 -0.1 USD | ||
| Scanfil Oyj S0A.MU | €9.98 10.91 USD |
0
|
€652.49M 713.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.49M 713.26M USD | 17.50 | €0.57 0.62 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+1.53
|
€652.34M 713.09M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €652.34M 713.09M USD | 12.78 | €1.04 1.14 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.40 52.91 USD |
+0.83
|
€651.88M 712.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.88M 712.59M USD | 10.08 | €4.80 5.25 USD | ||
| Vercom S.A. 14W.F | €28.65 31.32 USD |
+0.17
|
€651.51M 712.19M USD | €6.00 6.56 USD | €28.65 31.32 USD | €28.65 31.32 USD | €651.51M 712.19M USD | 30.80 | €0.93 1.02 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| Red Violet, Inc. 2KH.F | €46.20 50.5 USD |
+2.67
|
€650.88M 711.5M USD | €296.00 323.57 USD | €46.20 50.5 USD | €46.80 51.16 USD | €650.88M 711.5M USD | 68.95 | €0.67 0.73 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.20 22.08 USD |
+4.12
|
€650.63M 711.23M USD | €114.00 124.62 USD | €20.20 22.08 USD | €20.20 22.08 USD | €650.63M 711.23M USD | 0 | -€0.61 -0.6 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Stratasys Ltd. SCY.F | €7.61 8.32 USD |
+2.81
|
€650.34M 710.91M USD | €50.00 54.66 USD | €7.61 8.32 USD | €7.65 8.36 USD | €650.34M 710.91M USD | 0 | -€1.42 -1.5 USD | ||
| Victrex plc 1OY.SG | €7.35 8.03 USD |
+3.52
|
€650.11M 710.66M USD | €0.00 0 USD | €7.15 7.82 USD | €7.35 8.03 USD | €650.11M 710.66M USD | 20.41 | €0.36 0.39 USD | ||
| Assystem S.A. BZ1.F | €43.80 47.88 USD |
+2.7
|
€649.95M 710.48M USD | €226.00 247.05 USD | €42.65 46.62 USD | €43.80 47.88 USD | €649.95M 710.48M USD | 84.23 | €0.52 0.57 USD | ||
| Elior Group SA 21E.F | €2.56 2.8 USD |
-0.77
|
€649.83M 710.36M USD | €9.00K 9.84K USD | €2.56 2.8 USD | €2.56 2.8 USD | €649.83M 710.36M USD | 7.54 | €0.34 0.37 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.00 34.98 USD |
+2.56
|
€648.18M 708.55M USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.00 34.98 USD | €648.18M 708.55M USD | 86.48 | €0.37 0.4 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
-6.71
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.56 1.71 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.68 4.02 USD |
+5.75
|
€647.22M 707.5M USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €647.22M 707.5M USD | 0 | -€2.57 -2.8 USD | ||
| Conduit Holdings Limited CHO.F | €3.74 4.09 USD |
+0.54
|
€646.85M 707.09M USD | €340.00 371.67 USD | €3.74 4.09 USD | €3.74 4.09 USD | €646.85M 707.09M USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Company KODN.F | €6.71 7.33 USD |
-0.67
|
€646.36M 706.56M USD | €70.00 76.52 USD | €6.71 7.33 USD | €6.73 7.36 USD | €646.36M 706.56M USD | 0 | -€0.28 -0.3 USD | ||
| Fagerhult Group AB 2F0.F | €3.57 3.9 USD |
-0.97
|
€646.20M 706.38M USD | €3.11K 3.39K USD | €3.57 3.9 USD | €3.57 3.9 USD | €646.20M 706.38M USD | 27.42 | €0.13 0.14 USD | ||
| Cars.com Inc. CK3.F | €10.40 11.37 USD |
+4
|
€645.74M 705.88M USD | €900.00 983.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €645.74M 705.88M USD | 25.99 | €0.40 0.44 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+2.1
|
€645.50M 705.62M USD | €200.00 218.63 USD | €6.55 7.16 USD | €7.30 7.98 USD | €645.50M 705.62M USD | 0 | -€1.30 -1.4 USD | ||
| i3 Verticals, Inc. V1K.F | €19.90 21.75 USD |
+2.58
|
€643.84M 703.8M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €643.84M 703.8M USD | 165.83 | €0.12 0.13 USD | ||
| Metallus Inc. ZS2.F | €14.90 16.29 USD |
+4.2
|
€642.97M 702.85M USD | €66.00 72.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €642.97M 702.85M USD | 0 | -€0.15 -0.1 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
0
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.20 26.45 USD |
+0.83
|
€642.59M 702.43M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €642.59M 702.43M USD | 127.36 | €0.19 0.21 USD | ||
| PATRIZIA SE PAT.F | €7.43 8.12 USD |
0
|
€642.38M 702.2M USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €642.38M 702.2M USD | 24.76 | €0.30 0.33 USD | ||
| Five Star Bancorp 4F6.F | €28.80 31.48 USD |
+3.6
|
€642.35M 702.18M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €642.35M 702.18M USD | 12.41 | €2.32 2.54 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.34 | €0.88 0.96 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
+1.67
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.20 1.31 USD |
-0.91
|
€640.33M 699.97M USD | €1.63K 1.78K USD | €1.20 1.31 USD | €1.21 1.32 USD | €640.33M 699.97M USD | 0 | -€0.01 -0.01 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.1 USD |
+4.37
|
€639.96M 699.56M USD | €2.48K 2.71K USD | €1.00 1.1 USD | €1.00 1.1 USD | €639.96M 699.56M USD | 9.12 | €0.11 0.12 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
+0.74
|
€639.83M 699.42M USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €639.83M 699.42M USD | 18.26 | €1.50 1.64 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.30 4.7 USD |
+2.38
|
€639.35M 698.9M USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €639.35M 698.9M USD | 7.41 | €0.58 0.63 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-4.17
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| AMERISAFE, Inc. A3I.F | €33.46 36.58 USD |
+0.06
|
€637.94M 697.36M USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.72 36.86 USD | €637.94M 697.36M USD | 14.93 | €2.24 2.45 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.72 6.25 USD |
+3.44
|
€636.52M 695.81M USD | €20.00 21.86 USD | €5.72 6.25 USD | €5.72 6.25 USD | €636.52M 695.81M USD | 0 | -€0.28 -0.3 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.F | €35.30 38.59 USD |
+0.28
|
€636.36M 695.62M USD | €405.00 442.72 USD | €34.70 37.93 USD | €35.35 38.64 USD | €636.36M 695.62M USD | 25.57 | €1.38 1.51 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
-1.78
|
€636.28M 695.54M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| Nichicon Corporation NH4.F | €9.25 10.11 USD |
0
|
€635.78M 694.99M USD | €900.00 983.82 USD | €9.25 10.11 USD | €9.25 10.11 USD | €635.78M 694.99M USD | 33.03 | €0.28 0.31 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.10 23.07 USD |
+0.76
|
€635.69M 694.9M USD | €470.00 513.77 USD | €21.10 23.07 USD | €21.10 23.07 USD | €635.69M 694.9M USD | 7.75 | €2.72 2.97 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
+0.99
|
€635.62M 694.82M USD | €0.00 0 USD | €15.00 16.4 USD | €15.35 16.78 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| Groupe CRIT SA CT2.F | €59.60 65.15 USD |
0
|
€634.79M 693.91M USD | €34.00 37.17 USD | €59.60 65.15 USD | €59.60 65.15 USD | €634.79M 693.91M USD | 9.64 | €6.18 6.76 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+1.51
|
€633.59M 692.6M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| THG Plc HG0.F | €0.48 0.53 USD |
+7.2
|
€633.24M 692.22M USD | €1.65K 1.8K USD | €0.48 0.53 USD | €0.48 0.53 USD | €633.24M 692.22M USD | 0 | -€0.16 -0.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
+4.07
|
€633.17M 692.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.17M 692.14M USD | 0 | -€0.28 -0.3 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
0
|
€633.11M 692.07M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €633.11M 692.07M USD | 25.83 | €0.12 0.13 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.53 7.14 USD |
+4.15
|
€631.93M 690.78M USD | €3.00K 3.28K USD | €6.36 6.95 USD | €6.53 7.14 USD | €631.93M 690.78M USD | 0 | -€0.03 -0.03 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-0.83
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.75 7.38 USD |
+0.75
|
€629.38M 688M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.38M 688M USD | 0 | -€0.09 -0.09 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.40 101.01 USD |
-0.43
|
€629.31M 687.92M USD | €65.00 71.05 USD | €92.40 101.01 USD | €92.40 101.01 USD | €629.31M 687.92M USD | 14.23 | €6.49 7.09 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
0
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Boozt AB (publ) BOK.F | €10.29 11.25 USD |
+3.37
|
€628.61M 687.16M USD | €250.00 273.28 USD | €10.28 11.24 USD | €10.29 11.25 USD | €628.61M 687.16M USD | 20.57 | €0.50 0.55 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
+2.6
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.74 1.9 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
-0.78
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Groupon, Inc. G5NA.F | €15.22 16.63 USD |
-1.39
|
€624.45M 682.61M USD | €1.45K 1.58K USD | €15.22 16.63 USD | €15.22 16.63 USD | €624.45M 682.61M USD | 0 | -€3.04 -3.3 USD | ||
| Admie Holding S.A. 08M.SG | €2.69 2.94 USD |
-0.19
|
€624.08M 682.2M USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €624.08M 682.2M USD | 20.53 | €0.13 0.14 USD | ||
| Equasens Société anonyme PHF.F | €41.50 45.37 USD |
+2.22
|
€623.80M 681.9M USD | €28.00 30.61 USD | €39.75 43.45 USD | €41.50 45.37 USD | €623.80M 681.9M USD | 25.93 | €1.60 1.75 USD | ||
| Groupe CRIT SA CT2.SG | €59.20 64.71 USD |
-1.33
|
€623.71M 681.8M USD | €0.00 0 USD | €59.20 64.71 USD | €59.60 65.15 USD | €623.71M 681.8M USD | 9.57 | €6.18 6.76 USD | ||
| WashTec AG WSU.F | €46.60 50.94 USD |
+1.75
|
€623.62M 681.7M USD | €440.00 480.98 USD | €45.70 49.96 USD | €46.60 50.94 USD | €623.62M 681.7M USD | 17.99 | €2.59 2.83 USD | ||
| Scholastic Corporation SL1.F | €24.80 27.11 USD |
0
|
€623.44M 681.51M USD | €43.00 47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €623.44M 681.51M USD | 0 | -€0.59 -0.6 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
-3
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 26.94 | €0.36 0.39 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.40 34.32 USD |
+1.29
|
€623.22M 681.26M USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €623.22M 681.26M USD | 9.28 | €3.38 3.69 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+0.59
|
€622.91M 680.92M USD | €80.00 87.45 USD | €16.80 18.36 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.50 | €2.01 2.2 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-1.95
|
€622.39M 680.36M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €622.39M 680.36M USD | 0 | €0.00 0 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.68 0.74 USD |
+1.8
|
€622.32M 680.28M USD | €5.21K 5.7K USD | €0.68 0.74 USD | €0.68 0.74 USD | €622.32M 680.28M USD | 6.18 | €0.11 0.12 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.80 27.11 USD |
+0.81
|
€621.77M 679.68M USD | €207.00 226.28 USD | €24.80 27.11 USD | €24.80 27.11 USD | €621.77M 679.68M USD | 29.87 | €0.83 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||