결과 페이지 68 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.06
|
€694.07M 758.71M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €694.07M 758.71M USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
0
|
€693.80M 758.42M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €693.80M 758.42M USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.90 13.01 USD |
-0.83
|
€693.39M 757.97M USD | €654.00 714.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €693.39M 757.97M USD | 0 | -€0.57 -0.6 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
-0.63
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 12.03 | €2.61 2.85 USD | ||
| Tinexta S.p.A. 7T4.F | €14.89 16.17 USD |
-2.31
|
€688.50M 752.63M USD | €20.00 21.86 USD | €14.79 16.17 USD | €14.79 16.17 USD | €688.50M 752.63M USD | 59.15 | €0.25 0.27 USD | ||
| Five Point Holdings, LLC FP9.F | €4.64 5.07 USD |
-1.28
|
€687.92M 751.98M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €687.92M 751.98M USD | 4.21 | €1.10 1.2 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.27 USD |
-1.57
|
€687.16M 751.16M USD | €4.57K 4.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €687.16M 751.16M USD | 0 | -€0.04 -0.04 USD | ||
| GB Group plc 0GB.F | €2.92 3.13 USD |
+2.1
|
€687.13M 751.13M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.86 3.13 USD | €687.13M 751.13M USD | 71.50 | €0.04 0.04 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
-0.82
|
€686.73M 750.69M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
0
|
€686.48M 750.42M USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.20 2.4 USD | €686.48M 750.42M USD | 55.00 | €0.04 0.04 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.30 0.34 USD |
+5.44
|
€685.10M 748.91M USD | €3.85K 4.21K USD | €0.28 0.31 USD | €0.31 0.34 USD | €685.10M 748.91M USD | 31.00 | €0.01 0.01 USD | ||
| Orezone Gold Corporation OEX.F | €1.07 1.17 USD |
-4.96
|
€684.58M 748.33M USD | €101.00 110.41 USD | €1.07 1.17 USD | €1.07 1.17 USD | €684.58M 748.33M USD | 9.76 | €0.11 0.12 USD | ||
| Pexip Holding ASA 4W9.F | €6.48 7.19 USD |
+4.78
|
€683.94M 747.64M USD | €1.00K 1.09K USD | €6.58 7.19 USD | €6.58 7.19 USD | €683.94M 747.64M USD | 41.12 | €0.16 0.17 USD | ||
| World Acceptance Corporation WOA.F | €123.00 134.46 USD |
-0.81
|
€683.23M 746.86M USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €683.23M 746.86M USD | 13.91 | €8.84 9.66 USD | ||
| American Woodmark Corporation AHQ.F | €46.00 50.28 USD |
-0.43
|
€683.22M 746.85M USD | €33.00 36.07 USD | €46.00 50.28 USD | €46.00 50.28 USD | €683.22M 746.85M USD | 12.77 | €3.60 3.94 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.74 8.46 USD |
+1.31
|
€683.17M 746.8M USD | €162.00 177.09 USD | €7.74 8.46 USD | €7.74 8.46 USD | €683.17M 746.8M USD | 20.91 | €0.37 0.4 USD | ||
| Synergie SE YSY.SG | €29.80 32.68 USD |
-1.97
|
€683.00M 746.61M USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €683.00M 746.61M USD | 11.19 | €2.67 2.92 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.30 15.63 USD |
-0.69
|
€682.06M 745.58M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €682.06M 745.58M USD | 31.77 | €0.45 0.49 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.86 | €1.63 1.78 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.80 22.74 USD |
-0.95
|
€681.95M 745.46M USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.80 22.74 USD | €681.95M 745.46M USD | 9.12 | €2.28 2.49 USD | ||
| SAF-Holland SE SFQ.F | €15.02 16.42 USD |
-0.53
|
€681.82M 745.32M USD | €85.00 92.92 USD | €15.02 16.42 USD | €15.02 16.42 USD | €681.82M 745.32M USD | 12.21 | €1.23 1.34 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
-0.59
|
€681.78M 745.28M USD | €2.00 2.19 USD | €2.69 2.94 USD | €2.69 2.94 USD | €681.78M 745.28M USD | 7.92 | €0.34 0.37 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.90 7.54 USD |
0
|
€681.54M 745.02M USD | €55.00 60.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €681.54M 745.02M USD | 0 | -€1.45 -1.5 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.06 2.25 USD |
-0.96
|
€680.63M 744.02M USD | €3.39K 3.71K USD | €2.06 2.25 USD | €2.06 2.25 USD | €680.63M 744.02M USD | 0 | -€0.18 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
-3.91
|
€680.52M 743.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €680.52M 743.9M USD | 22.36 | €0.11 0.12 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.42 1.55 USD |
+1.79
|
€680.37M 743.74M USD | €5.00K 5.47K USD | €1.42 1.55 USD | €1.42 1.55 USD | €680.37M 743.74M USD | 0 | -€3.36 -3.6 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.91 14.06 USD |
+0.39
|
€680.09M 743.44M USD | €60.00 65.59 USD | €12.86 14.06 USD | €12.86 14.06 USD | €680.09M 743.44M USD | 19.48 | €0.66 0.72 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 0.98 USD |
0
|
€679.86M 743.18M USD | €230.00 251.42 USD | €0.90 0.98 USD | €0.90 0.98 USD | €679.86M 743.18M USD | 6.92 | €0.13 0.14 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.85 11.86 USD |
-2.25
|
€678.01M 741.15M USD | €25.00 27.33 USD | €10.85 11.86 USD | €10.85 11.86 USD | €678.01M 741.15M USD | 0 | -€0.47 -0.5 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0032 USD |
0
|
€677.34M 740.42M USD | €150.00K 163.97K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €677.34M 740.42M USD | 0 | €0.00 0 USD | ||
| Red Violet, Inc. 2KH.F | €47.00 52.47 USD |
+4.35
|
€676.24M 739.22M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €676.24M 739.22M USD | 72.72 | €0.66 0.72 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.80 20.55 USD |
+1.62
|
€674.37M 737.18M USD | €48.00 52.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €674.37M 737.18M USD | 21.60 | €0.87 0.95 USD | ||
| Mercantile Bank Corporation MCS.F | €40.60 44.38 USD |
-0.98
|
€673.96M 736.73M USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €673.96M 736.73M USD | 9.06 | €4.48 4.9 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.00 33.89 USD |
-0.64
|
€673.54M 736.28M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €673.54M 736.28M USD | 17.71 | €1.75 1.91 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-0.68
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.00 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| Mandom Corporation MD9.F | €14.70 16.07 USD |
0
|
€671.36M 733.88M USD | €602.00 658.07 USD | €14.70 16.07 USD | €14.70 16.07 USD | €671.36M 733.88M USD | 63.91 | €0.23 0.25 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €60.50 54.22 USD |
+0.83
|
€671.24M 733.76M USD | €257.00 280.94 USD | €49.60 54.22 USD | €49.60 54.22 USD | €671.24M 733.76M USD | 13.47 | €3.68 4.02 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+2.48
|
€670.75M 733.23M USD | €3.00K 3.28K USD | €8.10 8.85 USD | €8.25 9.02 USD | €670.75M 733.23M USD | 0 | -€2.95 -3.2 USD | ||
| Victrex plc 1OY.F | €7.10 7.76 USD |
-8.97
|
€670.50M 732.94M USD | €310.00 338.87 USD | €7.10 7.76 USD | €7.10 7.76 USD | €670.50M 732.94M USD | 19.72 | €0.36 0.39 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€670.16M 732.58M USD | €230.00 251.42 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Bénéteau S.A. 3GD.F | €8.09 9.02 USD |
+2.23
|
€670.06M 732.46M USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €670.06M 732.46M USD | 0 | -€0.27 -0.2 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.62 | €2.16 2.36 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.74
|
€668.53M 730.8M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| MegaChips Corporation MHC.F | €42.80 46.79 USD |
-0.93
|
€666.51M 728.59M USD | €14.00 15.3 USD | €42.80 46.79 USD | €42.80 46.79 USD | €666.51M 728.59M USD | 49.76 | €0.86 0.94 USD | ||
| Fagerhult Group AB 2F0.F | €3.68 4.02 USD |
+1.94
|
€666.14M 728.18M USD | €3.11K 3.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €666.14M 728.18M USD | 26.25 | €0.14 0.15 USD | ||
| discoverIE Group plc 9A5.SG | €6.70 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| discoverIE Group plc 9A5.F | €6.75 7.38 USD |
-0.74
|
€666.02M 728.04M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €666.02M 728.04M USD | 22.50 | €0.30 0.33 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.78 USD |
-0.56
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.44 3.76 USD |
-0.86
|
€665.23M 727.18M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.50 3.83 USD | €665.23M 727.18M USD | 86.00 | €0.04 0.04 USD | ||
| LendingTree, Inc. T77.F | €45.41 49.64 USD |
-0.72
|
€664.45M 726.33M USD | €16.00 17.49 USD | €45.41 49.64 USD | €45.41 49.64 USD | €664.45M 726.33M USD | 50.45 | €0.90 0.98 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.20 38.48 USD |
-2.22
|
€663.33M 725.11M USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €663.33M 725.11M USD | 13.75 | €2.56 2.8 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.70 14.98 USD |
+0.74
|
€663.28M 725.05M USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.70 14.98 USD | €663.28M 725.05M USD | 13.43 | €1.02 1.11 USD | ||
| Nabors Industries Ltd. NBI1.F | €44.80 48.97 USD |
0
|
€663.19M 724.96M USD | €80.00 87.45 USD | €44.80 48.97 USD | €45.00 49.19 USD | €663.19M 724.96M USD | 4.85 | €9.22 10.08 USD | ||
| Saga plc 65J.F | €4.52 4.94 USD |
+2.73
|
€663.01M 724.76M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €663.01M 724.76M USD | 0 | -€0.46 -0.5 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-0.98
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.97 | €2.25 2.46 USD | ||
| Equasens Société anonyme PHF.F | €44.00 48.1 USD |
-0.9
|
€661.38M 722.98M USD | €28.00 30.61 USD | €43.05 47.06 USD | €44.00 48.1 USD | €661.38M 722.98M USD | 27.50 | €1.60 1.75 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.70 21.43 USD |
+0.51
|
€660.78M 722.32M USD | €71.00 77.61 USD | €19.60 21.43 USD | €19.60 21.43 USD | €660.78M 722.32M USD | 22.02 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.00 5.47 USD |
-1.19
|
€660.03M 721.5M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €660.03M 721.5M USD | 35.71 | €0.14 0.15 USD | ||
| Graham Corporation 781.F | €59.50 65.04 USD |
-4.03
|
€659.82M 721.28M USD | €80.00 87.45 USD | €56.50 61.76 USD | €59.50 65.04 USD | €659.82M 721.28M USD | 56.66 | €1.05 1.15 USD | ||
| Hosiden Corporation HOD.F | €13.30 14.54 USD |
0
|
€659.52M 720.94M USD | €251.00 274.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €659.52M 720.94M USD | 35.00 | €0.38 0.42 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.56 10.44 USD |
-1.52
|
€658.45M 719.78M USD | €0.00 0 USD | €9.56 10.44 USD | €9.56 10.44 USD | €658.45M 719.78M USD | 5.36 | €1.78 1.95 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €12.40 12.35 USD |
+3.33
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
0
|
€658.05M 719.34M USD | €18.00 19.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €658.05M 719.34M USD | 10.18 | €2.20 2.4 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-3.07
|
€657.19M 718.4M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.75 | €0.57 0.62 USD | ||
| Logistea AB (publ) 1OL1.F | €1.23 1.34 USD |
-3.15
|
€656.08M 717.19M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.28 1.39 USD | €656.08M 717.19M USD | 7.68 | €0.16 0.17 USD | ||
| Ibstock plc 2I5.F | €1.55 1.69 USD |
+1.97
|
€654.61M 715.58M USD | €996.00 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €654.61M 715.58M USD | 51.66 | €0.03 0.03 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
0
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| TomTom N.V. OEMA.F | €5.41 5.82 USD |
+1.69
|
€654.42M 715.37M USD | €56.00 61.22 USD | €5.32 5.82 USD | €5.33 5.82 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €1.00 1.09 USD |
0
|
€654.14M 715.06M USD | €20.00 21.86 USD | €0.83 0.91 USD | €1.00 1.09 USD | €654.14M 715.06M USD | 16.58 | €0.06 0.07 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
-0.71
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.62 17.01 USD |
+0.71
|
€653.08M 713.91M USD | €307.00 335.59 USD | €15.04 16.44 USD | €15.65 17.11 USD | €653.08M 713.91M USD | 14.27 | €1.09 1.19 USD | ||
| Bravura Solutions Limited BRA.F | €1.43 1.54 USD |
+1.42
|
€652.64M 713.43M USD | €2.17K 2.38K USD | €1.41 1.54 USD | €1.41 1.54 USD | €652.64M 713.43M USD | 15.66 | €0.09 0.1 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.51 USD |
+0.42
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.46 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| DBV Technologies S.A. DBV.F | €2.88 3.55 USD |
-3.99
|
€652.17M 712.91M USD | €361.00 394.62 USD | €3.22 3.52 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.88 -0.9 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €6.60 5.96 USD |
0
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| Scholastic Corporation SL1.F | €25.60 27.98 USD |
-0.78
|
€651.31M 711.97M USD | €43.00 47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €651.31M 711.97M USD | 0 | -€0.16 -0.1 USD | ||
| Five Star Bancorp 4F6.F | €29.20 31.92 USD |
-1.35
|
€651.28M 711.93M USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €651.28M 711.93M USD | 12.75 | €2.29 2.5 USD | ||
| Instalco AB (publ) 4IIA.F | €2.42 2.55 USD |
+3.69
|
€650.56M 711.15M USD | €140.00 153.04 USD | €2.34 2.55 USD | €2.34 2.55 USD | €650.56M 711.15M USD | 25.95 | €0.09 0.1 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.6
|
€650.45M 711.03M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €650.45M 711.03M USD | 17.43 | €0.57 0.62 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| Kowloon Development Company Limited KOX.F | €0.40 0.44 USD |
0
|
€650.16M 710.71M USD | €11.00 12.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €650.16M 710.71M USD | 39.79 | €0.01 0.01 USD | ||
| Akso Health Group 8HX.F | €1.17 1.28 USD |
+1.74
|
€649.40M 709.89M USD | €10.00 10.93 USD | €1.17 1.28 USD | €1.17 1.28 USD | €649.40M 709.89M USD | 0 | -€0.41 -0.4 USD | ||
| GH Research PLC 1KA.F | €10.30 11.26 USD |
0
|
€649.02M 709.47M USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.30 11.26 USD | €649.02M 709.47M USD | 0 | -€0.62 -0.6 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Olvi Oyj OVI.F | €30.70 33.56 USD |
+1.32
|
€647.54M 707.85M USD | €92.00 100.57 USD | €30.70 33.56 USD | €31.60 34.54 USD | €647.54M 707.85M USD | 11.67 | €2.63 2.87 USD | ||
| RVRC Holding AB (publ) 0GE.F | €6.12 6.69 USD |
-0.57
|
€647.39M 707.68M USD | €1.00K 1.09K USD | €6.12 6.69 USD | €6.12 6.69 USD | €647.39M 707.68M USD | 24.48 | €0.25 0.27 USD | ||
| Heritage Commerce Corp XHC.F | €10.40 11.37 USD |
-0.95
|
€647.23M 707.51M USD | €52.00 56.84 USD | €10.40 11.37 USD | €10.40 11.37 USD | €647.23M 707.51M USD | 17.62 | €0.59 0.64 USD | ||
| AB Artea bankas ZH5.F | €0.97 1.06 USD |
+0.21
|
€647.17M 707.45M USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.97 1.06 USD | €647.17M 707.45M USD | 9.67 | €0.10 0.11 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
-0.91
|
€646.90M 707.14M USD | €242.00 264.54 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.86
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| ME Group International plc PHQ.F | €1.71 1.87 USD |
-0.58
|
€646.32M 706.52M USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €646.32M 706.52M USD | 10.05 | €0.17 0.19 USD | ||
| Cars.com Inc. CK3.F | €10.40 11.37 USD |
0
|
€645.74M 705.88M USD | €900.00 983.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €645.74M 705.88M USD | 26.66 | €0.39 0.43 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-0.68
|
€645.05M 705.13M USD | €10.00 10.93 USD | €1.46 1.6 USD | €1.46 1.6 USD | €645.05M 705.13M USD | 13.27 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||