결과 페이지 68 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waga Energy SA 0AV.F | €22.60 26.09 USD |
-1.53
|
€604.35M 697.63M USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €604.35M 697.63M USD | 0 | -€1.35 -1.5 USD | ||
| Surge Energy Inc. 41Z0.F | €6.03 6.95 USD |
-5.04
|
€603.67M 696.84M USD | €1.05K 1.21K USD | €6.03 6.95 USD | €6.03 6.95 USD | €603.67M 696.84M USD | 150.62 | €0.04 0.05 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.56 USD |
+0.75
|
€603.05M 696.12M USD | €380.00 438.65 USD | €1.35 1.56 USD | €1.35 1.56 USD | €603.05M 696.12M USD | 33.79 | €0.04 0.05 USD | ||
| Collins Foods Limited 6CF.F | €5.10 5.89 USD |
+4.08
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
| MCAN Mortgage Corporation 885.F | €14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.91 1.05 USD |
+46.77
|
€602.29M 695.24M USD | €287.00 331.29 USD | €0.58 0.67 USD | €0.91 1.05 USD | €602.29M 695.24M USD | 8.27 | €0.11 0.13 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| Udemy, Inc. 7WH.F | €4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.27 USD |
+1.75
|
€599.13M 691.59M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €599.13M 691.59M USD | 0 | -€0.05 -0.05 USD | ||
| HelloFresh SE HFG.F | €4.17 4.82 USD |
+0.14
|
€598.31M 690.65M USD | €1.00K 1.15K USD | €4.17 4.82 USD | €4.17 4.82 USD | €598.31M 690.65M USD | 0 | -€0.21 -0.2 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.43 0.5 USD |
-2.39
|
€597.22M 689.39M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €597.22M 689.39M USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.29 1.49 USD |
-3.01
|
€597.01M 689.15M USD | €2.17K 2.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €597.01M 689.15M USD | 25.80 | €0.05 0.06 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.22 15.26 USD |
0
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 45.58 | €0.29 0.33 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.56 15.65 USD |
+1.19
|
€596.87M 688.99M USD | €347.00 400.55 USD | €13.56 15.65 USD | €13.56 15.65 USD | €596.87M 688.99M USD | 19.94 | €0.68 0.78 USD | ||
| Auction Technology Group plc 684.F | €4.92 5.68 USD |
0
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.80 19.39 USD |
-1.18
|
€595.55M 687.47M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.55M 687.47M USD | 13.88 | €1.21 1.4 USD | ||
| James Halstead plc HSJA.SG | €1.43 1.65 USD |
-0.69
|
€595.47M 687.37M USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.67 USD | €595.47M 687.37M USD | 13.00 | €0.11 0.13 USD | ||
| Nanosonics Limited OQS.F | €1.99 2.3 USD |
+1.53
|
€594.65M 686.43M USD | €158.00 182.38 USD | €1.99 2.3 USD | €1.99 2.3 USD | €594.65M 686.43M USD | 49.75 | €0.04 0.05 USD | ||
| Troax Group AB (publ) 5TOA.F | €9.93 11.46 USD |
-1.29
|
€594.26M 685.98M USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €594.26M 685.98M USD | 62.06 | €0.16 0.18 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.60 14.54 USD |
+1.61
|
€594.03M 685.71M USD | €2.03K 2.34K USD | €12.44 14.36 USD | €12.62 14.57 USD | €594.03M 685.71M USD | 22.90 | €0.55 0.63 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €63.00 72.72 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| Recticel SA/NV RCZ.F | €10.50 12.12 USD |
0
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.20 31.4 USD |
-1.27
|
€592.55M 684M USD | €377.00 435.18 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.58 0.66 USD |
-1.71
|
€592.40M 683.83M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €592.40M 683.83M USD | 14.37 | €0.04 0.05 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.75 7.79 USD |
+4.65
|
€592.40M 683.83M USD | €172.00 198.55 USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.50 0.58 USD |
0
|
€591.89M 683.24M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.89 USD |
+0.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.61 | €0.97 1.12 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
| GeoPark Limited G6O.F | €9.14 10.54 USD |
+1.67
|
€590.88M 682.07M USD | €200.00 230.87 USD | €9.14 10.54 USD | €9.14 10.54 USD | €590.88M 682.07M USD | 9.92 | €0.92 1.06 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.00 9.23 USD |
-3.03
|
€590.63M 681.79M USD | €350.00 404.02 USD | €8.00 9.23 USD | €8.00 9.23 USD | €590.63M 681.79M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.F | €4.83 5.58 USD |
+2.11
|
€590.57M 681.71M USD | €2.60K 3K USD | €4.66 5.38 USD | €4.83 5.58 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
| Voyageurs du Monde SA 8Z4.F | €132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.22 | €1.80 2.08 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 30.71 USD |
-0.75
|
€588.43M 679.24M USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €588.43M 679.24M USD | 6.94 | €3.83 4.42 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| YIT Oyj YIT.F | €2.55 2.94 USD |
0
|
€588.15M 678.92M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.55 2.94 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.85 30.99 USD |
-0.92
|
€587.94M 678.68M USD | €26.00 30.01 USD | €26.85 30.99 USD | €26.85 30.99 USD | €587.94M 678.68M USD | 19.59 | €1.37 1.58 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.70 18.12 USD |
+2.61
|
€584.73M 674.97M USD | €483.00 557.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €584.73M 674.97M USD | 9.87 | €1.59 1.84 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.F | €26.80 30.94 USD |
-2.37
|
€583.84M 673.94M USD | €250.00 288.58 USD | €26.80 30.94 USD | €27.20 31.4 USD | €583.84M 673.94M USD | 16.75 | €1.60 1.85 USD | ||
| Victrex plc 1OY.F | €6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
| Piaggio & C. SpA P1I.F | €1.66 1.91 USD |
0
|
€583.41M 673.45M USD | €750.00 865.75 USD | €1.66 1.91 USD | €1.66 1.91 USD | €583.41M 673.45M USD | 18.39 | €0.09 0.1 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.70 6.58 USD |
0
|
€582.80M 672.74M USD | €460.00 530.99 USD | €5.70 6.58 USD | €5.70 6.58 USD | €582.80M 672.74M USD | 21.92 | €0.26 0.3 USD | ||
| Craneware plc 3X6.F | €17.00 19.62 USD |
-0.58
|
€582.03M 671.86M USD | €46.00 53.1 USD | €16.70 19.28 USD | €17.00 19.62 USD | €582.03M 671.86M USD | 30.90 | €0.55 0.63 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+3.51
|
€581.63M 671.39M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.63M 671.39M USD | 0 | €0.00 0 USD | ||
| Groupe CRIT SA CT2.SG | €55.20 63.72 USD |
+0.73
|
€581.47M 671.21M USD | €0.00 0 USD | €54.60 63.03 USD | €55.80 64.41 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
| SI-BONE, Inc. 2K3.F | €13.10 15.12 USD |
+3.15
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €0.94 1.09 USD |
-2.59
|
€580.92M 670.58M USD | €255.00 294.36 USD | €0.94 1.09 USD | €0.94 1.09 USD | €580.92M 670.58M USD | 0 | €0.00 0 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.40 2.77 USD |
-2.36
|
€580.91M 670.56M USD | €1.02K 1.18K USD | €2.40 2.77 USD | €2.40 2.77 USD | €580.91M 670.56M USD | 0 | -€0.30 -0.3 USD | ||
| Wereldhave Belgium WPU.F | €50.80 58.64 USD |
-1.17
|
€580.85M 670.5M USD | €75.00 86.58 USD | €50.80 58.64 USD | €50.80 58.64 USD | €580.85M 670.5M USD | 11.62 | €4.37 5.04 USD | ||
| Nexus Industrial REIT J6D.F | €4.75 5.49 USD |
-2.51
|
€579.79M 669.27M USD | €121.00 139.67 USD | €4.75 5.49 USD | €4.75 5.49 USD | €579.79M 669.27M USD | 12.84 | €0.37 0.43 USD | ||
| Daily Journal Corporation DJ1.F | €420.00 484.82 USD |
-0.94
|
€578.64M 667.95M USD | €2.00 2.31 USD | €420.00 484.82 USD | €434.00 500.98 USD | €578.64M 667.95M USD | 47.61 | €8.82 10.18 USD | ||
| WH Smith PLC 21Q.F | €4.64 5.36 USD |
-18.6
|
€578.58M 667.88M USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.70 5.43 USD | €578.58M 667.88M USD | 0 | -€0.45 -0.5 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €17.80 20.55 USD |
-3.26
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.90 20.66 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.61 USD |
-0.94
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
| Oeneo SA O64.SG | €8.96 10.34 USD |
+2.05
|
€577.68M 666.83M USD | €342.00 394.78 USD | €8.78 10.14 USD | €8.96 10.34 USD | €577.68M 666.83M USD | 21.33 | €0.42 0.48 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.54 8.7 USD |
-0.45
|
€577.63M 666.78M USD | €0.00 0 USD | €7.26 8.38 USD | €7.54 8.7 USD | €577.63M 666.78M USD | 4.18 | €1.80 2.08 USD | ||
| XP Power Limited 4XP.SG | €20.60 23.78 USD |
+7.85
|
€577.46M 666.59M USD | €0.00 0 USD | €18.90 21.82 USD | €20.60 23.78 USD | €577.46M 666.59M USD | 0 | -€0.49 -0.5 USD | ||
| Energiekontor AG EKT.F | €41.50 47.9 USD |
+0.48
|
€577.36M 666.47M USD | €420.00 484.82 USD | €41.50 47.9 USD | €41.50 47.9 USD | €577.36M 666.47M USD | 14.21 | €2.92 3.37 USD | ||
| Ardmore Shipping Corporation A61.F | €14.15 16.33 USD |
+0.07
|
€577.36M 666.46M USD | €450.00 519.45 USD | €14.15 16.33 USD | €14.15 16.33 USD | €577.36M 666.46M USD | 12.30 | €1.15 1.33 USD | ||
| Ur-Energy Inc. U9T.F | €1.40 1.61 USD |
+3.41
|
€576.55M 665.53M USD | €900.00 1.04K USD | €1.31 1.51 USD | €1.40 1.61 USD | €576.55M 665.53M USD | 0 | -€0.21 -0.2 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €10.96 12.65 USD |
+1.11
|
€576.12M 665.03M USD | €12.00 13.85 USD | €10.96 12.65 USD | €10.96 12.65 USD | €576.12M 665.03M USD | 0 | -€4.83 -5.5 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.45 6.29 USD |
-2.16
|
€576.10M 665.01M USD | €129.00 148.91 USD | €5.45 6.29 USD | €5.45 6.29 USD | €576.10M 665.01M USD | 19.44 | €0.28 0.32 USD | ||
| Mips AB (publ) 7M1.F | €21.74 25.1 USD |
-0.09
|
€575.92M 664.8M USD | €82.00 94.66 USD | €21.74 25.1 USD | €21.74 25.1 USD | €575.92M 664.8M USD | 48.31 | €0.45 0.52 USD | ||
| HelloFresh SE HFG0.F | €0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
| Groupe CRIT SA CT2.F | €54.60 63.03 USD |
-0.36
|
€575.15M 663.91M USD | €234.00 270.11 USD | €54.60 63.03 USD | €54.60 63.03 USD | €575.15M 663.91M USD | 18.44 | €2.96 3.42 USD | ||
| Mensch und Maschine Software SE MUM.F | €35.35 40.81 USD |
-2.48
|
€575.07M 663.82M USD | €131.00 151.22 USD | €35.35 40.81 USD | €36.25 41.84 USD | €575.07M 663.82M USD | 18.50 | €1.91 2.2 USD | ||
| Modern Dental Group Limited 1MD.F | €0.62 0.71 USD |
+0.82
|
€574.93M 663.66M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €574.93M 663.66M USD | 8.78 | €0.07 0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
| Enghouse Systems Limited 3E4.F | €10.50 12.12 USD |
-4.55
|
€572.24M 660.55M USD | €120.00 138.52 USD | €10.50 12.12 USD | €10.60 12.24 USD | €572.24M 660.55M USD | 12.80 | €0.82 0.95 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.07 1.23 USD |
+4.51
|
€572.14M 660.44M USD | €3.18K 3.67K USD | €1.07 1.23 USD | €1.07 1.23 USD | €572.14M 660.44M USD | 9.69 | €0.11 0.13 USD | ||
| Costain Group PLC 5JY.F | €2.14 2.47 USD |
0
|
€571.55M 659.76M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.55M 659.76M USD | 13.37 | €0.16 0.18 USD | ||
| CorMedix Inc. 19KA.F | €7.28 8.4 USD |
+1
|
€571.13M 659.27M USD | €500.00 577.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €571.13M 659.27M USD | 3.87 | €1.88 2.17 USD | ||
| AH REALTY TRUST INC 791.F | €5.87 6.78 USD |
-1.34
|
€570.98M 659.11M USD | €3.00K 3.46K USD | €5.87 6.78 USD | €5.87 6.78 USD | €570.98M 659.11M USD | 0 | -€0.07 -0.08 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Equasens Société anonyme PHF.F | €37.95 43.81 USD |
-0.65
|
€570.47M 658.52M USD | €60.00 69.26 USD | €37.95 43.81 USD | €38.35 44.27 USD | €570.47M 658.52M USD | 23.71 | €1.60 1.85 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
-0.76
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.71 -0.8 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| VP Bank AG 3VFN.F | €91.00 105.04 USD |
-1.09
|
€568.46M 656.19M USD | €51.00 58.87 USD | €91.00 105.04 USD | €91.00 105.04 USD | €568.46M 656.19M USD | 11.12 | €8.18 9.44 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €97.00 111.97 USD |
+0.52
|
€568.38M 656.1M USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €568.38M 656.1M USD | 30.89 | €3.14 3.62 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.17 0.2 USD |
-1.14
|
€568.08M 655.76M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| James Halstead plc HSJA.F | €1.36 1.57 USD |
+1.49
|
€566.32M 653.72M USD | €1.70K 1.96K USD | €1.36 1.57 USD | €1.36 1.57 USD | €566.32M 653.72M USD | 12.36 | €0.11 0.13 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.13 0.15 USD |
-6.34
|
€565.21M 652.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €565.21M 652.44M USD | 4.43 | €0.03 0.03 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.69 14.65 USD |
-0.08
|
€564.63M 651.77M USD | €45.00 51.95 USD | €12.69 14.65 USD | €12.69 14.65 USD | €564.63M 651.77M USD | 60.42 | €0.21 0.24 USD | ||
| Noah Holdings Limited 6NO.F | €8.60 9.93 USD |
-0.58
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
| PagerDuty, Inc. 2TY.F | €7.36 8.49 USD |
-4.89
|
€563.99M 651.03M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.36 8.5 USD | €563.99M 651.03M USD | 4.08 | €1.80 2.08 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| MTY Food Group Inc. 9MF.F | €24.60 28.4 USD |
+0.82
|
€561.90M 648.62M USD | €55.00 63.49 USD | €24.60 28.4 USD | €24.60 28.4 USD | €561.90M 648.62M USD | 5.87 | €4.19 4.84 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
| First Sensor AG SIS.F | €53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
| TINC NV 5TI.F | €11.58 13.37 USD |
-0.17
|
€561.45M 648.11M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €561.45M 648.11M USD | 12.18 | €0.95 1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||