결과 페이지 68 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bapcor Limited 0BS.F | $2.28 2.49 USD |
-1.72
|
$811.68M 887.27M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $811.68M 887.27M USD | 0 | -$0.28 -0.3 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
-9.38
|
$811.2M 886.75M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $811.2M 886.75M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+10
|
$810.96M 886.49M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $810.96M 886.49M USD | 0 | -$9.1 -9.9 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.49 7.09 USD |
+3.64
|
$810.68M 886.19M USD | $13 14.21 USD | $6.49 7.09 USD | $6.49 7.09 USD | $810.68M 886.19M USD | 9.13 | $0.71 0.78 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 21.05 | $0.38 0.42 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162 177.09 USD |
-0.31
|
$810M 885.44M USD | $200 218.63 USD | $162 177.09 USD | $162 177.09 USD | $810M 885.44M USD | 10.09 | $16.04 17.53 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-16.8
|
$809.1M 884.46M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $809.1M 884.46M USD | 10.40 | $0.01 0.01 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.MU | $7.85 8.59 USD |
+2
|
$808.24M 883.51M USD | $0 0 USD | $7.85 8.59 USD | $7.85 8.59 USD | $808.24M 883.51M USD | 35.37 | $0.22 0.24 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Cargojet Inc. CJ8A.MU | $47.4 51.81 USD |
-0.84
|
$807.66M 882.88M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $807.66M 882.88M USD | 30.00 | $1.58 1.73 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.36 USD |
-3.86
|
$807.1M 882.27M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $807.1M 882.27M USD | 7.32 | $0.17 0.19 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
+7.19
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
+0.53
|
$806.66M 881.78M USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $806.66M 881.78M USD | 25.13 | $0.76 0.83 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
0
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Paul Hartmann AG PHH2.F | $227 248.14 USD |
+0.44
|
$806.24M 881.33M USD | $312 341.06 USD | $227 248.14 USD | $227 248.14 USD | $806.24M 881.33M USD | 7.59 | $29.88 32.66 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$804.82M 879.78M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $804.82M 879.78M USD | 0 | -$0.46 -0.5 USD | |
| Aichi Steel Corporation 8T2.F | $42 45.91 USD |
+5
|
$804.52M 879.45M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $804.52M 879.45M USD | 21.76 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $3.36 3.67 USD |
+1.2
|
$804.52M 879.45M USD | $553 604.5 USD | $3.36 3.67 USD | $3.36 3.67 USD | $804.52M 879.45M USD | 6.58 | $0.51 0.56 USD | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
0
|
$804.18M 879.08M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $804.18M 879.08M USD | 0 | -$0.13 -0.1 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$803.76M 878.62M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $803.76M 878.62M USD | 12.35 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
0
|
$803.08M 877.87M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $803.08M 877.87M USD | 9.09 | $0.16 0.17 USD | |
| DAIHEN Corporation 6NV.F | $33.2 36.29 USD |
+8.5
|
$802.06M 876.76M USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $802.06M 876.76M USD | 10.15 | $3.27 3.57 USD | |
| Nufarm Limited NUF.F | $2.02 2.21 USD |
+6.32
|
$801.49M 876.14M USD | $2.7K 2.95K USD | $2.02 2.21 USD | $2.02 2.21 USD | $801.49M 876.14M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+1.2
|
$800.99M 875.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $800.99M 875.59M USD | 16.80 | $0.02 0.02 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| Mobvista Inc. 6MO.F | $0.51 0.56 USD |
0
|
$800.15M 874.68M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $800.15M 874.68M USD | 51.00 | $0.01 0.01 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$800.15M 874.68M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $800.15M 874.68M USD | 19.93 | $1.49 1.63 USD | |
| Camping World Holdings, Inc. C83.F | $12.06 13.18 USD |
+6.21
|
$799.93M 874.44M USD | $109 119.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $799.93M 874.44M USD | 0 | -$0.73 -0.7 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $15.4 16.83 USD |
+2.67
|
$798.17M 872.5M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $798.17M 872.5M USD | 17.11 | $0.9 0.98 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$797.51M 871.79M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $797.51M 871.79M USD | 5.13 | $1.51 1.65 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$797.25M 871.51M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.25M 871.51M USD | 10.96 | $0.83 0.91 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$796.42M 870.6M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $796.42M 870.6M USD | 21.52 | $8.2 8.96 USD | |
| Web Travel Group Limited WBJ.F | $2.2 2.4 USD |
+0.93
|
$794.95M 868.99M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $794.95M 868.99M USD | 24.44 | $0.09 0.1 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
0
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $3.58 3.91 USD |
+0.17
|
$793.19M 867.06M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $793.19M 867.06M USD | 23.83 | $0.15 0.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.7 17.16 USD |
+4.14
|
$793.16M 867.03M USD | $507 554.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $793.16M 867.03M USD | 44.85 | $0.35 0.38 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$792.88M 866.73M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $792.88M 866.73M USD | 33.43 | $0.32 0.35 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.1 14.32 USD |
+4.8
|
$792M 865.77M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $792M 865.77M USD | 9.35 | $1.4 1.53 USD | |
| Kforce Inc. ROF.F | $40.8 44.6 USD |
+0.99
|
$791.69M 865.42M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $791.69M 865.42M USD | 16.72 | $2.44 2.67 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
0
|
$791.45M 865.16M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $791.45M 865.16M USD | 17.00 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$788.83M 862.3M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $788.83M 862.3M USD | 8.03 | $0.05 0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.18 USD |
-0.27
|
$788.46M 861.89M USD | $450 491.91 USD | $7.48 8.18 USD | $7.48 8.18 USD | $788.46M 861.89M USD | 7.87 | $0.95 1.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
0
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| JM AB (publ) JMM.F | $12.18 13.31 USD |
-3.41
|
$785.67M 858.84M USD | $2 2.19 USD | $12.18 13.31 USD | $12.18 13.31 USD | $785.67M 858.84M USD | 23.88 | $0.51 0.56 USD | |
| Grupa Pracuj S.A. BP8.F | $11.04 12.07 USD |
-3.83
|
$785.49M 858.64M USD | $55 60.12 USD | $11.04 12.07 USD | $11.04 12.07 USD | $785.49M 858.64M USD | 15.77 | $0.7 0.77 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$785.18M 858.31M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $785.18M 858.31M USD | 15.69 | $0.26 0.28 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$784.91M 858.02M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $784.91M 858.02M USD | 0 | -$0.19 -0.2 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
+4.61
|
$784.24M 857.28M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $784.24M 857.28M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-5.51
|
$783.46M 856.43M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $783.46M 856.43M USD | 2.66 | $0.09 0.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $33.4 36.51 USD |
+4.58
|
$782.58M 855.46M USD | $468 511.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $782.58M 855.46M USD | 23.03 | $1.45 1.59 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
0
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
0
|
$781.82M 854.63M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $781.82M 854.63M USD | 0 | -$0.01 -0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+7.57
|
$779M 851.55M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $779M 851.55M USD | 21.60 | $7.24 7.91 USD | |
| Compagnie des Alpes SA JCA.SG | $14.64 16 USD |
+2.95
|
$778.91M 851.46M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $778.91M 851.46M USD | 8.08 | $1.81 1.98 USD | |
| STAAR Surgical Company SR3.F | $14.82 16.19 USD |
+7.12
|
$778.68M 851.2M USD | $7 7.65 USD | $14.82 16.19 USD | $14.82 16.19 USD | $778.68M 851.2M USD | 0 | -$0.37 -0.4 USD | |
| MRC Global Inc. 37M.F | $9 9.84 USD |
+1.12
|
$778.36M 850.85M USD | $1.3K 1.42K USD | $9 9.84 USD | $9 9.84 USD | $778.36M 850.85M USD | 17.30 | $0.52 0.57 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.49 6 USD |
-0.9
|
$775.75M 848M USD | $210 229.56 USD | $5.49 6 USD | $5.49 6 USD | $775.75M 848M USD | 12.18 | $0.45 0.49 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
0
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$773.59M 845.64M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $773.59M 845.64M USD | 13.69 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
+0.87
|
$770.99M 842.79M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.32 2.54 USD | $770.99M 842.79M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Attendo AB (publ) 7AT.F | $5.12 5.6 USD |
-0.58
|
$768.62M 840.2M USD | $44 48.1 USD | $5.12 5.6 USD | $5.12 5.6 USD | $768.62M 840.2M USD | 19.69 | $0.26 0.28 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$768.59M 840.18M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $768.59M 840.18M USD | 35.28 | $0.07 0.08 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$768.13M 839.67M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $768.13M 839.67M USD | 7.68 | $2.35 2.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Fox Factory Holding Corp. FF0.F | $18.41 20.12 USD |
+1.04
|
$767.72M 839.22M USD | $300 327.94 USD | $18.41 20.12 USD | $18.41 20.12 USD | $767.72M 839.22M USD | 122.70 | $0.15 0.16 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| Ferretti S.p.A. F3T1.F | $2.2 2.41 USD |
0
|
$766.66M 838.07M USD | $429 468.95 USD | $2.08 2.28 USD | $2.2 2.41 USD | $766.66M 838.07M USD | 8.47 | $0.26 0.28 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.38 1.5 USD |
-1.08
|
$765.54M 836.84M USD | $3.7K 4.04K USD | $1.38 1.5 USD | $1.38 1.5 USD | $765.54M 836.84M USD | 6.25 | $0.22 0.24 USD | |
| i3 Verticals, Inc. V1K.F | $21.4 23.39 USD |
+8.08
|
$765.2M 836.47M USD | $13 14.21 USD | $21.4 23.39 USD | $21.4 23.39 USD | $765.2M 836.47M USD | 0 | -$0.15 -0.1 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.01 14.22 USD |
0
|
$764.53M 835.73M USD | $271 296.24 USD | $12.5 13.67 USD | $13.01 14.22 USD | $764.53M 835.73M USD | 0 | -$28.8 -31.4 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+1.68
|
$764.19M 835.37M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $764.19M 835.37M USD | 25.20 | $0.24 0.26 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
0
|
$762.42M 833.43M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $762.42M 833.43M USD | 34.37 | $0.64 0.7 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$762.29M 833.28M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $762.29M 833.28M USD | 12.19 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||