국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
경기 민감형 소비재 (102)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
자동차 제조업체 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $393.9 430.59 USD |
-0.18
|
$1.31T 1.43T USD | $35.9K 39.25K USD | $383.95 419.71 USD | $396.3 433.21 USD | $1.31T 1.43T USD | 312.61 | $1.26 1.38 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
+0.14
|
$106.19B 116.08B USD | $94.79K 103.62K USD | $10.52 11.5 USD | $10.8 11.81 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.23 63.65 USD |
+3.54
|
$56.07B 61.29B USD | $3.14M 3.43M USD | $55.65 60.83 USD | $58.41 63.85 USD | $56.07B 61.29B USD | 8.98 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | $57.93 63.33 USD |
+3.41
|
$55.78B 60.98B USD | $2.08K 2.28K USD | $56.14 61.37 USD | $58.33 63.76 USD | $55.78B 60.98B USD | 8.93 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.8 93.79 USD |
+6.85
|
$51.8B 56.62B USD | $2.17M 2.38M USD | $78.88 86.23 USD | $85.94 93.94 USD | $51.8B 56.62B USD | 9.24 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79.1 86.47 USD |
+5.89
|
$51.47B 56.26B USD | $111.83K 122.24K USD | $73.25 80.07 USD | $79.15 86.52 USD | $51.47B 56.26B USD | 8.52 | $9.28 10.14 USD | |
| Volkswagen AG VOW.DE | $95.1 103.96 USD |
+2.87
|
$46.45B 50.78B USD | $68.96K 75.39K USD | $91.05 99.53 USD | $95.25 104.12 USD | $46.45B 50.78B USD | 7.09 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $93.4 102.1 USD |
+2.43
|
$46.19B 50.5B USD | $1.05M 1.15M USD | $89.9 98.27 USD | $93.88 102.62 USD | $46.19B 50.5B USD | 6.96 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.38 12.44 USD |
+2.06
|
$45.58B 49.83B USD | $1.48K 1.62K USD | $11 12.03 USD | $11.38 12.44 USD | $45.58B 49.83B USD | 11.26 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.F | $8.94 9.78 USD |
+3.77
|
$25.84B 28.24B USD | $316 345.43 USD | $8.53 9.33 USD | $8.94 9.78 USD | $25.84B 28.24B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
+1.42
|
$20.79B 22.73B USD | $13.93K 15.23K USD | $1.95 2.13 USD | $2 2.19 USD | $20.79B 22.73B USD | 11.12 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.41 7.01 USD |
+3.22
|
$14.96B 16.36B USD | $2.84K 3.1K USD | $6.27 6.85 USD | $6.41 7.01 USD | $14.96B 16.36B USD | 0 | -$1.4 -1.5 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.23 38.51 USD |
+1.62
|
$10.6B 11.59B USD | $703.84K 769.39K USD | $34.36 37.56 USD | $35.37 38.66 USD | $10.6B 11.59B USD | 0 | -$71.15 -77.7 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.29
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.13 USD | $8.59B 9.39B USD | 0 | -$0.01 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.41
|
$1.76B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6999 0.76 USD |
+1.23
|
$706.9M 772.73M USD | $450 491.91 USD | $0.67 0.74 USD | $0.6999 0.76 USD | $706.9M 772.73M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
-11.11
|
$23.1M 25.25M USD | $3.34K 3.65K USD | $0.26 0.29 USD | $0.32 0.35 USD | $23.1M 25.25M USD | 0 | -$0.04 -0.04 USD | |
| Tesla, Inc. TL0.F | $402.5 439.99 USD |
+2.82
|
$1.34T 1.46T USD | $1.38K 1.51K USD | $385 420.86 USD | $405.85 443.65 USD | $1.34T 1.46T USD | 319.44 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $24.9 27.22 USD |
-1.19
|
$1.28T 1.4T USD | $5 5.47 USD | $24.1 26.34 USD | $24.9 27.22 USD | $1.28T 1.4T USD | 311.25 | $0.08 0.09 USD | |
| Toyota Motor Corporation TOM.F | $17.5 19.13 USD |
-0.68
|
$228.09B 249.34B USD | $1.88K 2.06K USD | $17.15 18.75 USD | $17.5 19.13 USD | $228.09B 249.34B USD | 9.56 | $1.83 2 USD | |
| Toyota Motor Corporation TOMA.F | $170.5 186.38 USD |
-3.13
|
$225.03B 245.99B USD | $20 21.86 USD | $170.5 186.38 USD | $170.5 186.38 USD | $225.03B 245.99B USD | 9.32 | $18.29 19.99 USD | |
| BYD Company Limited BY6A.F | $10.7 11.7 USD |
-0.47
|
$104.83B 114.59B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $104.83B 114.59B USD | 62.94 | $0.17 0.19 USD | |
| Ferrari N.V. 2FE.DE | $355 388.06 USD |
+1.08
|
$64.34B 70.33B USD | $11.68K 12.77K USD | $350.3 382.93 USD | $356.2 389.37 USD | $64.34B 70.33B USD | 39.88 | $8.9 9.73 USD | |
| Ferrari N.V. 2FE.F | $354.9 387.95 USD |
+1.02
|
$64.15B 70.13B USD | $241 263.45 USD | $345.6 377.79 USD | $357.3 390.58 USD | $64.15B 70.13B USD | 39.78 | $8.92 9.75 USD | |
| General Motors Company 8GM.F | $59.5 65.04 USD |
+0.88
|
$55.85B 61.05B USD | $225 245.96 USD | $58.07 63.48 USD | $59.5 65.04 USD | $55.85B 61.05B USD | 13.07 | $4.55 4.97 USD | |
| General Motors Company 8GM.DE | $59.37 64.9 USD |
+1.38
|
$55.38B 60.54B USD | $54 59.03 USD | $58.01 63.41 USD | $59.37 64.9 USD | $55.38B 60.54B USD | 13.04 | $4.55 4.97 USD | |
| Mercedes-Benz Group AG DAII.F | $13.8 15.09 USD |
-0.72
|
$53.74B 58.74B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $53.74B 58.74B USD | 8.51 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.6 93.57 USD |
+6.34
|
$51.7B 56.52B USD | $13.1K 14.32K USD | $80.02 87.47 USD | $86.02 94.03 USD | $51.7B 56.52B USD | 9.22 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79 86.36 USD |
+5.47
|
$51.54B 56.34B USD | $370 404.46 USD | $74.2 81.11 USD | $79.3 86.69 USD | $51.54B 56.34B USD | 8.51 | $9.28 10.14 USD | |
| Volkswagen AG VOW.F | $94.85 103.68 USD |
+2.15
|
$46.56B 50.89B USD | $352 384.78 USD | $91.6 100.13 USD | $95.1 103.96 USD | $46.56B 50.89B USD | 7.07 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.F | $92.86 101.51 USD |
+2.59
|
$46.11B 50.4B USD | $2.12K 2.31K USD | $90.32 98.73 USD | $93.8 102.54 USD | $46.11B 50.4B USD | 6.92 | $13.41 14.66 USD | |
| Volkswagen AG VOWA.F | $8.95 9.78 USD |
-0.56
|
$45.65B 49.9B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $45.65B 49.9B USD | 6.67 | $1.34 1.46 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-3.8
|
$45.39B 49.62B USD | $41 44.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.39B 49.62B USD | 6.60 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $11.15 12.19 USD |
-0.8
|
$44.9B 49.08B USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $44.9B 49.08B USD | 10.93 | $1.02 1.11 USD | |
| Mahindra & Mahindra Limited MOM.F | $35.2 38.48 USD |
+1.73
|
$42.24B 46.18B USD | $12 13.12 USD | $34.2 37.39 USD | $35.4 38.7 USD | $42.24B 46.18B USD | 29.57 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.4 28.86 USD |
-0.75
|
$34.36B 37.56B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $34.36B 37.56B USD | 10.86 | $2.43 2.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.71 9.52 USD |
-2.2
|
$33.91B 37.07B USD | $1.2K 1.31K USD | $8.71 9.52 USD | $8.71 9.52 USD | $33.91B 37.07B USD | 10.75 | $0.81 0.89 USD | |
| Exor N.V. EYX.F | $74.7 81.66 USD |
0
|
$24.27B 26.53B USD | $180 196.76 USD | $74.7 81.66 USD | $74.85 81.82 USD | $24.27B 26.53B USD | 0 | -$2.99 -3.2 USD | |
| Suzuki Motor Corporation SUK.F | $12.34 13.49 USD |
-0.24
|
$24.07B 26.32B USD | $40 43.73 USD | $12.24 13.37 USD | $12.34 13.49 USD | $24.07B 26.32B USD | 10.19 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRV.F | $1.7 1.85 USD |
-0.27
|
$21.37B 23.36B USD | $41.92K 45.83K USD | $1.7 1.85 USD | $1.7 1.85 USD | $21.37B 23.36B USD | 11.30 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.5 18.04 USD |
-0.6
|
$21.18B 23.15B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.18B 23.15B USD | 10.64 | $1.55 1.69 USD | |
| Li Auto Inc. L87A.F | $17.7 19.35 USD |
+1.14
|
$17.83B 19.49B USD | $120 131.18 USD | $17.4 19.02 USD | $17.7 19.35 USD | $17.83B 19.49B USD | 19.03 | $0.93 1.02 USD | |
| Li Auto Inc. L87.MU | $8.79 9.6 USD |
-0.01
|
$17.63B 19.27B USD | $0 0 USD | $8.79 9.6 USD | $8.79 9.6 USD | $17.63B 19.27B USD | 18.69 | $0.47 0.51 USD | |
| Subaru Corporation FUH.F | $18.1 19.79 USD |
-2.16
|
$13.3B 14.54B USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $13.3B 14.54B USD | 7.01 | $2.58 2.82 USD | |
| Subaru Corporation FUH0.F | $8.95 9.78 USD |
-2.19
|
$13.3B 14.54B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.3B 14.54B USD | 6.93 | $1.29 1.41 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.3 3.61 USD |
+1.85
|
$10.62B 11.61B USD | $47 51.38 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.62B 11.61B USD | 0 | -$7.11 -7.7 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.16 38.43 USD |
+2
|
$10.58B 11.56B USD | $488 533.45 USD | $34.31 37.51 USD | $35.16 38.43 USD | $10.58B 11.56B USD | 0 | -$71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.44 3.76 USD |
-1.71
|
$10.43B 11.4B USD | $1.11K 1.22K USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.43B 11.4B USD | 0 | -$7.11 -7.7 USD | |
| Renault SA RNL.DE | $34.44 37.65 USD |
+2.35
|
$9.98B 10.91B USD | $3.49K 3.81K USD | $33.28 36.38 USD | $34.68 37.91 USD | $9.98B 10.91B USD | 0 | -$42.88 -46.8 USD | |
| Renault SA RNL1.F | $6.5 7.11 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.77B 10.68B USD | 0 | -$8.58 -9.3 USD | |
| Renault SA RNL.F | $33.61 36.74 USD |
+0.12
|
$9.74B 10.65B USD | $110 120.24 USD | $33.61 36.74 USD | $33.71 36.85 USD | $9.74B 10.65B USD | 0 | -$42.88 -46.8 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.39 USD |
0
|
$7.97B 8.72B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.97B 8.72B USD | 0 | -$0.04 -0.04 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
0
|
$7.5B 8.19B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.5B 8.19B USD | 17.45 | $0.59 0.64 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.49B 8.19B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.49B 8.19B USD | 17.66 | $0.6 0.66 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.97 2.15 USD |
-0.01
|
$7B 7.65B USD | $19.3K 21.1K USD | $1.92 2.1 USD | $1.99 2.18 USD | $7B 7.65B USD | 0 | -$1.05 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.84 4.2 USD |
-2.04
|
$6.82B 7.46B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.82B 7.46B USD | 0 | -$2.1 -2.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.17 6.75 USD |
+0.88
|
$6.14B 6.71B USD | $808 883.25 USD | $6.17 6.75 USD | $6.17 6.75 USD | $6.14B 6.71B USD | 22.05 | $0.28 0.31 USD | |
| Mazda Motor Corporation MZA0.F | $2.78 3.04 USD |
-1.42
|
$3.74B 4.09B USD | $5 5.47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.74B 4.09B USD | 5.45 | $0.51 0.56 USD | |
| Mazda Motor Corporation MZA.F | $5.77 6.3 USD |
-2.7
|
$3.64B 3.98B USD | $71 77.61 USD | $5.77 6.3 USD | $5.78 6.32 USD | $3.64B 3.98B USD | 5.65 | $1.02 1.11 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.06 2.25 USD |
-1.95
|
$2.76B 3.01B USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.76B 3.01B USD | 12.87 | $0.16 0.17 USD | |
| Blue Bird Corporation 4RB.F | $42.8 46.79 USD |
-0.93
|
$1.4B 1.53B USD | $52 56.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.4B 1.53B USD | 14.12 | $3.03 3.31 USD | |
| NFI Group Inc. 9NF.F | $8.75 9.56 USD |
0
|
$1.05B 1.15B USD | $3.62K 3.96K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 0 | -$1.19 -1.3 USD | |
| Piaggio & C. SpA P1I.F | $1.88 2.06 USD |
-0.21
|
$683.53M 747.19M USD | $7.3K 7.98K USD | $1.88 2.06 USD | $1.88 2.06 USD | $683.53M 747.19M USD | 14.48 | $0.13 0.14 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.6099 0.66 USD |
-6.2
|
$612.27M 669.3M USD | $468 511.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $612.27M 669.3M USD | 0 | -$0.46 -0.5 USD | |
| Niu Technologies 0O9.F | $3.38 3.69 USD |
-0.59
|
$260.62M 284.89M USD | $3K 3.28K USD | $3.27 3.57 USD | $3.38 3.69 USD | $260.62M 284.89M USD | 0 | -$0.23 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.52 0.57 USD |
-1.89
|
$189.56M 207.21M USD | $21.44K 23.43K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.56M 207.21M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.8199 0.89 USD |
+0.49
|
$68.05M 74.39M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $68.05M 74.39M USD | 0 | -$0.11 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7299 0.79 USD |
-5.23
|
$14.44M 15.79M USD | $4 4.37 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $14.44M 15.79M USD | 0 | -$14.07 -15.3 USD | |
| Estrima S.p.A. J79.F | $0.2 0.22 USD |
-6.02
|
$6.74M 7.37M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.74M 7.37M USD | 0 | -$0.26 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
0
|
$6.48M 7.09M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $6.48M 7.09M USD | 0 | -$0.25 -0.2 USD | |
| fox e-mobility AG CT4.DU | $0.7299 0.8 USD |
-2.67
|
$4.92M 5.38M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.7299 0.8 USD | $4.92M 5.38M USD | 0 | -$0.33 -0.3 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.003 0.0032 USD |
0
|
$919.53K 1.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $919.53K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
0
|
$12K 13.12K USD | $40.89K 44.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12K 13.12K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}