국가: 독일 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (101)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (101)
자동차 제조업체 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $308.95 337.72 USD |
+4.94
|
$1.02T 1.12T USD | $56.24K 61.47K USD | $298.1 325.86 USD | $308.95 337.72 USD | $1.02T 1.12T USD | 201.92 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $304 332.86 USD |
+1.54
|
$989B 1.08T USD | $1.63K 1.78K USD | $296 323.57 USD | $311.25 340.24 USD | $989B 1.08T USD | 199.01 | $1.53 1.67 USD | |
| BYD Company Limited BY6.F | $45.57 49.81 USD |
+4.11
|
$136.58B 149.3B USD | $81.53K 89.12K USD | $44.23 48.35 USD | $45.76 50.02 USD | $136.58B 149.3B USD | 24.23 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.79 56.61 USD |
+1.19
|
$49.87B 54.51B USD | $2.06M 2.26M USD | $50.6 55.31 USD | $51.79 56.61 USD | $49.87B 54.51B USD | 5.71 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $51.7 56.52 USD |
+0.52
|
$49.78B 54.42B USD | $3.32K 3.63K USD | $50.76 55.49 USD | $51.76 56.58 USD | $49.78B 54.42B USD | 5.70 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.62 84.85 USD |
+1.86
|
$48.03B 52.5B USD | $794.17K 868.13K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.03B 52.5B USD | 7.33 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
+1.75
|
$47.98B 52.44B USD | $69.19K 75.63K USD | $71.25 77.89 USD | $72.7 79.47 USD | $47.98B 52.44B USD | 6.87 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+1
|
$47.68B 52.12B USD | $80.79K 88.32K USD | $93.65 102.37 USD | $95.9 104.83 USD | $47.68B 52.12B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $94.1 102.86 USD |
+0.64
|
$47.51B 51.94B USD | $631.08K 689.85K USD | $92.26 100.85 USD | $94.1 102.86 USD | $47.51B 51.94B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $94.06 102.82 USD |
+0.6
|
$47.49B 51.92B USD | $1.11K 1.21K USD | $92.34 100.94 USD | $94.42 103.21 USD | $47.49B 51.92B USD | 5.06 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $8.91 9.74 USD |
+2.81
|
$35.95B 39.3B USD | $6.78K 7.41K USD | $8.71 9.52 USD | $8.92 9.76 USD | $35.95B 39.3B USD | 8.10 | $1.1 1.2 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.25
|
$25.89B 28.3B USD | $4.92K 5.37K USD | $8.49 9.28 USD | $8.61 9.42 USD | $25.89B 28.3B USD | 4.65 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
+1.54
|
$20.08B 21.95B USD | $28.75K 31.43K USD | $1.96 2.15 USD | $2 2.18 USD | $20.08B 21.95B USD | 9.90 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.41 37.61 USD |
-0.15
|
$10.54B 11.52B USD | $609.88K 666.69K USD | $33.92 37.08 USD | $34.56 37.78 USD | $10.54B 11.52B USD | 0 | -$72.34 -79.08 USD | |
| NIO Inc. N3IA.F | $3.12 3.41 USD |
+0.97
|
$7.01B 7.66B USD | $30.88K 33.75K USD | $2.95 3.22 USD | $3.19 3.49 USD | $7.01B 7.66B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $2.96 3.23 USD |
-5.19
|
$6.58B 7.19B USD | $10.25K 11.2K USD | $2.96 3.23 USD | $3.1 3.39 USD | $6.58B 7.19B USD | 0 | -$1.35 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.75
|
$1.71B 1.87B USD | $481 525.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
-0.2
|
$1.01B 1.1B USD | $22.75K 24.87K USD | $0.9599 1.05 USD | $1 1.1 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4699 0.51 USD |
+26.22
|
$38.19M 41.75M USD | $40.1K 43.83K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $38.19M 41.75M USD | 0 | -$0.05 -0.05 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+50
|
$1.75M 1.92M USD | $400K 437.25K USD | $0.0004 0.00043 USD | $0.0008999 0.00098 USD | $1.75M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.25 21.04 USD |
-3.75
|
$989.26B 1.08T USD | $13 14.21 USD | $19.25 21.04 USD | $19.25 21.04 USD | $989.26B 1.08T USD | 192.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $17 18.58 USD |
+3.63
|
$222.58B 243.31B USD | $618 675.56 USD | $16.21 17.72 USD | $17 18.58 USD | $222.58B 243.31B USD | 7.72 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $162 177.09 USD |
-0.92
|
$212.8B 232.62B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $212.8B 232.62B USD | 7.35 | $22.02 24.07 USD | |
| BYD Company Limited BY6A.F | $90.2 98.6 USD |
+4.16
|
$136.64B 149.37B USD | $1.01K 1.1K USD | $87.4 95.54 USD | $90.8 99.26 USD | $136.64B 149.37B USD | 23.92 | $3.77 4.12 USD | |
| Ferrari N.V. 2FE.DE | $419 458.02 USD |
+0.53
|
$75.49B 82.52B USD | $951 1.04K USD | $416.4 455.18 USD | $419.3 458.35 USD | $75.49B 82.52B USD | 47.66 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.F | $421 460.21 USD |
+0.26
|
$75.29B 82.3B USD | $71 77.61 USD | $415.8 454.53 USD | $421 460.21 USD | $75.29B 82.3B USD | 47.73 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-0.79
|
$48.89B 53.44B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.89B 53.44B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.36 84.56 USD |
+0.89
|
$47.57B 52B USD | $1.18K 1.29K USD | $75.98 83.06 USD | $77.36 84.56 USD | $47.57B 52B USD | 7.31 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $94.7 103.52 USD |
+0.05
|
$47.24B 51.63B USD | $229 250.33 USD | $94 102.75 USD | $95.45 104.34 USD | $47.24B 51.63B USD | 5.10 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
-1.1
|
$46.64B 50.98B USD | $15 16.4 USD | $71.65 78.32 USD | $72.4 79.14 USD | $46.64B 50.98B USD | 6.84 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
-2.15
|
$46.2B 50.5B USD | $11 12.02 USD | $9.1 9.95 USD | $9.1 9.95 USD | $46.2B 50.5B USD | 4.89 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.15
|
$45.25B 49.47B USD | $103 112.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $45.25B 49.47B USD | 4.97 | $1.86 2.03 USD | |
| General Motors Company 8GM.DE | $42.63 46.6 USD |
-0.91
|
$40.99B 44.8B USD | $1.05K 1.15K USD | $41.63 45.5 USD | $42.75 46.73 USD | $40.99B 44.8B USD | 6.75 | $6.31 6.9 USD | |
| General Motors Company 8GM.F | $41.63 45.5 USD |
-3.22
|
$40.02B 43.75B USD | $28 30.61 USD | $41.61 45.48 USD | $41.63 45.5 USD | $40.02B 43.75B USD | 6.59 | $6.31 6.9 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
+0.65
|
$37.64B 41.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.64B 41.14B USD | 26.10 | $1.18 1.29 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
-0.76
|
$36.92B 40.36B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $36.92B 40.36B USD | 7.96 | $3.29 3.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
-0.87
|
$36.88B 40.31B USD | $1.56K 1.7K USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.88B 40.31B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.61 9.41 USD |
+0.1
|
$35B 38.26B USD | $54 59.03 USD | $8.58 9.37 USD | $8.61 9.41 USD | $35B 38.26B USD | 7.82 | $1.1 1.2 USD | |
| Li Auto Inc. L87.MU | $13.19 14.41 USD |
+7.31
|
$26.87B 29.38B USD | $100 109.31 USD | $13.01 14.22 USD | $13.19 14.41 USD | $26.87B 29.38B USD | 28.05 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $25.8 28.2 USD |
+5.31
|
$26.37B 28.83B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $26.37B 28.83B USD | 27.74 | $0.93 1.02 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+5.38
|
$21.39B 23.39B USD | $150 163.97 USD | $1.38 1.51 USD | $1.39 1.52 USD | $21.39B 23.39B USD | 7.72 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$21.25B 23.23B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.25B 23.23B USD | 7.36 | $1.82 1.99 USD | |
| Suzuki Motor Corporation SUK.F | $10.6 11.59 USD |
-5.36
|
$20.45B 22.36B USD | $72 78.71 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.45B 22.36B USD | 8.03 | $1.32 1.44 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39 42.63 USD |
-1.02
|
$19.66B 21.5B USD | $259 283.12 USD | $39 42.63 USD | $39 42.63 USD | $19.66B 21.5B USD | 9.77 | $3.99 4.36 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
-1.06
|
$17.99B 19.66B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $17.99B 19.66B USD | 1.25 | $67 73.24 USD | |
| Renault SA RNL.DE | $44.27 48.39 USD |
+1.35
|
$13.29B 14.52B USD | $51 55.75 USD | $43.69 47.76 USD | $44.27 48.39 USD | $13.29B 14.52B USD | 16.27 | $2.72 2.97 USD | |
| Renault SA RNL.F | $43.53 47.58 USD |
-1.49
|
$12.91B 14.12B USD | $220 240.49 USD | $43.53 47.58 USD | $43.83 47.91 USD | $12.91B 14.12B USD | 16.00 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
-2.29
|
$12.81B 14B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.81B 14B USD | 15.83 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+0.65
|
$12.04B 13.17B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.04B 13.17B USD | 5.57 | $1.4 1.53 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
+0.63
|
$11.84B 12.94B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.84B 12.94B USD | 5.71 | $2.8 3.06 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.15 37.33 USD |
-0.41
|
$10.51B 11.49B USD | $1.1K 1.2K USD | $33.95 37.11 USD | $34.46 37.67 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
-2.35
|
$10.31B 11.26B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.31B 11.26B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
-4.02
|
$10.13B 11.07B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.13B 11.07B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.32 USD |
+3.06
|
$9.92B 10.84B USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.92B 10.84B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.5 12.57 USD |
-0.86
|
$8.27B 9.04B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.27B 9.04B USD | 8.15 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
-0.89
|
$8.27B 9.04B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.27B 9.04B USD | 7.87 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.4 4.81 USD |
0
|
$7.84B 8.57B USD | $20 21.86 USD | $4.38 4.79 USD | $4.4 4.81 USD | $7.84B 8.57B USD | 0 | -$2.29 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.22 2.43 USD |
-3.85
|
$7.77B 8.49B USD | $1.35K 1.48K USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.77B 8.49B USD | 0 | -$1.15 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.58 7.19 USD |
-0.03
|
$6.48B 7.08B USD | $222 242.68 USD | $6.58 7.19 USD | $6.58 7.19 USD | $6.48B 7.08B USD | 12.64 | $0.52 0.57 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.4B 6.99B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.4B 6.99B USD | 7.14 | $1.05 1.15 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4699 0.51 USD |
-0.43
|
$3.94B 4.31B USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.58 2.82 USD |
-0.77
|
$3.48B 3.81B USD | $225 245.96 USD | $2.57 2.81 USD | $2.58 2.82 USD | $3.48B 3.81B USD | 14.32 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.43 5.94 USD |
0
|
$3.42B 3.74B USD | $140 153.04 USD | $5.43 5.94 USD | $5.43 5.94 USD | $3.42B 3.74B USD | 4.89 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.4B 3.72B USD | 4.76 | $0.55 0.6 USD | |
| NFI Group Inc. 9NF.F | $9.5 10.38 USD |
-4.52
|
$1.13B 1.24B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9 0.98 USD |
+4.07
|
$1.05B 1.15B USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.05B 1.15B USD | 0 | -$0.36 -0.3 USD | |
| Blue Bird Corporation 4RB.F | $31.8 34.76 USD |
-2.45
|
$1.03B 1.13B USD | $45 49.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.03B 1.13B USD | 11.19 | $2.84 3.1 USD | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
+3.66
|
$664.86M 726.78M USD | $750 819.85 USD | $1.75 1.91 USD | $1.81 1.98 USD | $664.86M 726.78M USD | 11.33 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.08 3.37 USD |
+0.33
|
$239.12M 261.39M USD | $1K 1.09K USD | $2.94 3.21 USD | $3.16 3.45 USD | $239.12M 261.39M USD | 0 | -$0.27 -0.2 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4899 0.53 USD |
+1.78
|
$172.78M 188.87M USD | $1.32K 1.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $172.78M 188.87M USD | 48.60 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
-10.78
|
$57.26M 62.6M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $57.26M 62.6M USD | 0 | -$0.08 -0.08 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
+0.26
|
$12.23M 13.37M USD | $307 335.59 USD | $0.39 0.42 USD | $0.4 0.44 USD | $12.23M 13.37M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.33 0.37 USD |
+0.6
|
$11.42M 12.49M USD | $290 317.01 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.42M 12.49M USD | 0 | -$0.72 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.05 0.05 USD |
+24.61
|
$9.14M 9.99M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.14M 9.99M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7099 0.77 USD |
-5.37
|
$6.71M 7.34M USD | $2 2.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.71M 7.34M USD | 0 | -$28.44 -31.08 USD | |
| Tenax International S.p.A. 7IH.F | $1.75 1.91 USD |
-0.57
|
$6.59M 7.21M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $6.59M 7.21M USD | 87.50 | $0.02 0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$315.71K 345.11K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $315.71K 345.11K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}