국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
경기 민감형 소비재 (75)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (75)
자동차 제조업체 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €367.90 402.16 USD |
+0.71
|
€1.22T 1.34T USD | €21.90K 23.93K USD | €367.80 402.06 USD | €373.85 408.67 USD | €1.22T 1.34T USD | 291.98 | €1.26 1.38 USD | ||
| BYD Company Limited BY6.F | €10.83 11.83 USD |
-0.64
|
€98.69B 107.89B USD | €7.99K 8.74K USD | €10.83 11.83 USD | €10.83 11.84 USD | €98.69B 107.89B USD | 63.67 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.DE | €337.30 368.71 USD |
0
|
€59.81B 65.38B USD | €3.54K 3.87K USD | €334.00 365.11 USD | €338.70 370.24 USD | €59.81B 65.38B USD | 37.56 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.98 63.38 USD |
-0.46
|
€56.02B 61.23B USD | €331.00 361.83 USD | €57.66 63.03 USD | €57.98 63.38 USD | €56.02B 61.23B USD | 8.94 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.01 63.41 USD |
-0.21
|
€55.86B 61.06B USD | €1.45M 1.58M USD | €57.78 63.16 USD | €58.48 63.93 USD | €55.86B 61.06B USD | 8.95 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.00 96.2 USD |
+0.11
|
€53.64B 58.64B USD | €438.36K 479.19K USD | €87.48 95.63 USD | €88.52 96.76 USD | €53.64B 58.64B USD | 7.73 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.50 88 USD |
-0.19
|
€53.29B 58.25B USD | €52.21K 57.07K USD | €80.50 88 USD | €81.55 89.15 USD | €53.29B 58.25B USD | 7.07 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €98.02 107.15 USD |
+0.86
|
€49.97B 54.62B USD | €595.20K 650.63K USD | €96.82 105.84 USD | €98.52 107.7 USD | €49.97B 54.62B USD | 7.30 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.65 107.84 USD |
+0.25
|
€49.45B 54.06B USD | €38.66K 42.26K USD | €98.00 107.13 USD | €99.65 108.93 USD | €49.45B 54.06B USD | 7.35 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.45 12.51 USD |
+1.54
|
€45.61B 49.85B USD | €634.00 693.05 USD | €11.41 12.47 USD | €11.48 12.55 USD | €45.61B 49.85B USD | 11.33 | €1.01 1.1 USD | ||
| Stellantis N.V. 8TI.F | €9.06 9.9 USD |
-1.51
|
€26.17B 28.61B USD | €106.00 115.87 USD | €9.06 9.9 USD | €9.07 9.91 USD | €26.17B 28.61B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.91 2.09 USD |
+1.54
|
€19.37B 21.17B USD | €529.00 578.27 USD | €1.91 2.09 USD | €1.91 2.09 USD | €19.37B 21.17B USD | 10.63 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
0
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.72 5.15 USD |
-0.42
|
€11.96B 13.07B USD | €445.00 486.45 USD | €4.72 5.15 USD | €4.72 5.15 USD | €11.96B 13.07B USD | 0 | -€1.40 -1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.81 40.24 USD |
-0.38
|
€11.27B 12.32B USD | €317.55K 347.12K USD | €36.73 40.15 USD | €37.13 40.59 USD | €11.27B 12.32B USD | 0 | -€69.40 -75.8 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.4
|
€8.43B 9.21B USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.43B 9.21B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.24 0.26 USD |
+2.99
|
€1.93B 2.11B USD | €24.60K 26.89K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.93B 2.11B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.77 USD |
-2.62
|
€716.00M 782.69M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.71 0.77 USD | €716.00M 782.69M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-15.49
|
€19.19M 20.97M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.19M 20.97M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €367.50 401.73 USD |
-1.12
|
€1.24T 1.36T USD | €187.00 204.42 USD | €366.45 400.58 USD | €367.50 401.73 USD | €1.24T 1.36T USD | 291.66 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
0
|
€1.21T 1.32T USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.21T 1.32T USD | 290.00 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €170.50 186.38 USD |
0
|
€224.38B 245.28B USD | €200.00 218.63 USD | €170.50 186.38 USD | €173.50 189.66 USD | €224.38B 245.28B USD | 8.73 | €19.51 21.33 USD | ||
| Toyota Motor Corporation TOM.F | €17.20 18.8 USD |
-1.71
|
€224.17B 245.05B USD | €4.00 4.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €224.17B 245.05B USD | 8.82 | €1.95 2.13 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
0
|
€98.47B 107.64B USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| General Motors Company 8GM.DE | €63.66 69.59 USD |
+1.3
|
€60.57B 66.21B USD | €104.00 113.69 USD | €62.85 68.7 USD | €63.66 69.59 USD | €60.57B 66.21B USD | 14.08 | €4.52 4.94 USD | ||
| General Motors Company 8GM.F | €63.61 69.53 USD |
0
|
€60.36B 65.98B USD | €4.62K 5.04K USD | €62.80 68.65 USD | €63.61 69.53 USD | €60.36B 65.98B USD | 14.07 | €4.52 4.94 USD | ||
| Ferrari N.V. 2FE.F | €338.00 369.48 USD |
0
|
€59.93B 65.52B USD | €83.00 90.73 USD | €334.70 365.87 USD | €338.10 369.59 USD | €59.93B 65.52B USD | 37.72 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
0
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.25 88.82 USD |
0
|
€53.96B 58.98B USD | €1.08K 1.18K USD | €80.35 87.83 USD | €81.25 88.82 USD | €53.96B 58.98B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.60 95.76 USD |
-0.68
|
€53.48B 58.46B USD | €380.00 415.39 USD | €87.60 95.76 USD | €87.60 95.76 USD | €53.48B 58.46B USD | 7.69 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €98.28 107.43 USD |
+0.06
|
€49.79B 54.42B USD | €85.00 92.92 USD | €98.28 107.43 USD | €98.28 107.43 USD | €49.79B 54.42B USD | 7.32 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €99.20 108.44 USD |
0
|
€49.73B 54.36B USD | €175.00 191.3 USD | €98.00 107.13 USD | €99.20 108.44 USD | €49.73B 54.36B USD | 7.39 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.55 10.44 USD |
0
|
€48.82B 53.37B USD | €75.00 81.99 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.82B 53.37B USD | 7.12 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.60 10.49 USD |
0
|
€48.12B 52.61B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €48.12B 52.61B USD | 7.16 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
0
|
€45.25B 49.46B USD | €202.00 220.81 USD | €11.23 12.28 USD | €11.32 12.37 USD | €45.25B 49.46B USD | 11.20 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €36.00 39.35 USD |
0
|
€43.38B 47.42B USD | €542.00 592.48 USD | €35.40 38.7 USD | €36.40 39.79 USD | €43.38B 47.42B USD | 29.50 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.80 29.3 USD |
0
|
€35.12B 38.39B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €35.12B 38.39B USD | 10.67 | €2.51 2.74 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.54 9.34 USD |
0
|
€33.79B 36.94B USD | €28.00 30.61 USD | €8.54 9.34 USD | €8.54 9.34 USD | €33.79B 36.94B USD | 10.16 | €0.84 0.92 USD | ||
| Suzuki Motor Corporation SUK.F | €13.37 14.61 USD |
0
|
€26.01B 28.43B USD | €500.00 546.57 USD | €13.37 14.61 USD | €13.37 14.61 USD | €26.01B 28.43B USD | 11.93 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.50 79.25 USD |
0
|
€24.04B 26.28B USD | €272.00 297.33 USD | €72.50 79.25 USD | €72.70 79.47 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
0
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.64 1.79 USD |
-0.8
|
€20.72B 22.65B USD | €1.20K 1.31K USD | €1.64 1.79 USD | €1.64 1.79 USD | €20.72B 22.65B USD | 10.94 | €0.15 0.16 USD | ||
| Li Auto Inc. L87.MU | €7.96 8.7 USD |
0
|
€16.14B 17.64B USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €16.14B 17.64B USD | 17.30 | €0.46 0.5 USD | ||
| Li Auto Inc. L87A.F | €15.80 17.27 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €15.80 17.27 USD | €16.00 17.49 USD | €16.01B 17.5B USD | 16.98 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
0
|
€14.02B 15.32B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €14.02B 15.32B USD | 9.44 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
0
|
€13.78B 15.06B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.78B 15.06B USD | 9.55 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.58 3.91 USD |
+3.47
|
€11.76B 12.86B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €11.76B 12.86B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.24 40.71 USD |
0
|
€11.40B 12.47B USD | €236.00 257.98 USD | €36.74 40.16 USD | €37.24 40.71 USD | €11.40B 12.47B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
0
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €6.65 7.27 USD |
-0.75
|
€10.23B 11.18B USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.23B 11.18B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.10 14.32 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.36 37.56 USD |
0
|
€10.01B 10.94B USD | €406.00 443.81 USD | €34.31 37.51 USD | €34.45 37.66 USD | €10.01B 10.94B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €34.47 37.68 USD |
-0.89
|
€10.00B 10.93B USD | €5.01K 5.48K USD | €34.18 37.36 USD | €34.50 37.71 USD | €10.00B 10.93B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-6.89
|
€9.88B 10.8B USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.88B 10.8B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
0
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.13 2.33 USD |
0
|
€7.54B 8.24B USD | €12.55K 13.71K USD | €2.07 2.27 USD | €2.13 2.33 USD | €7.54B 8.24B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
0
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.13 6.7 USD |
0
|
€6.00B 6.56B USD | €1.50K 1.64K USD | €6.13 6.7 USD | €6.13 6.7 USD | €6.00B 6.56B USD | 21.89 | €0.28 0.31 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
0
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.22 6.8 USD |
0
|
€4.06B 4.43B USD | €2.63K 2.88K USD | €6.22 6.8 USD | €6.22 6.8 USD | €4.06B 4.43B USD | 21.44 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.04 2.23 USD |
0
|
€2.76B 3.02B USD | €7.49K 8.18K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.76B 3.02B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €44.00 48.1 USD |
0
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.45B 1.58B USD | 13.17 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
0
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.80 0.87 USD |
0
|
€862.93M 943.29M USD | €241.00 263.45 USD | €0.65 0.71 USD | €0.80 0.87 USD | €862.93M 943.29M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
0
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.82 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.05 3.33 USD |
0
|
€246.51M 269.47M USD | €500.00 546.57 USD | €3.03 3.31 USD | €3.05 3.33 USD | €246.51M 269.47M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
0
|
€183.02M 200.06M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €183.02M 200.06M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-10.87
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.71 0.78 USD |
0
|
€17.01M 18.6M USD | €174.00 190.21 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.01M 18.6M USD | 0.12 | €5.62 6.14 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
0
|
€5.66M 6.19M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.66M 6.19M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
0
|
€4.65M 5.08M USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.44 0.48 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.24M USD | 0 | -€0.33 -0.3 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}