국가: 독일 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
자동차 제조업체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $306.6 335.16 USD |
+10.11
|
$992.61B 1.09T USD | $171.42K 187.39K USD | $281.7 307.94 USD | $309.4 338.22 USD | $992.61B 1.09T USD | 200.39 | $1.53 1.67 USD | |
| BYD Company Limited BY6.F | $14.04 15.35 USD |
+0.18
|
$125.98B 137.71B USD | $134.31K 146.82K USD | $13.92 15.22 USD | $14.15 15.46 USD | $125.98B 137.71B USD | 7.54 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $48.58 53.1 USD |
+0.25
|
$46.94B 51.31B USD | $4.08K 4.46K USD | $48 52.47 USD | $48.58 53.1 USD | $46.94B 51.31B USD | 5.35 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.35
|
$46.66B 51.01B USD | $1.51M 1.65M USD | $47.9 52.36 USD | $48.63 53.16 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.85 74.17 USD |
+0.59
|
$44.81B 48.99B USD | $85.55K 93.51K USD | $66.75 72.97 USD | $67.95 74.28 USD | $44.81B 48.99B USD | 6.41 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.22 78.95 USD |
+0.31
|
$44.68B 48.85B USD | $670.86K 733.34K USD | $70.94 77.55 USD | $72.38 79.12 USD | $44.68B 48.85B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $87.54 95.69 USD |
+0.48
|
$44.57B 48.72B USD | $2.06K 2.25K USD | $86.5 94.56 USD | $87.54 95.69 USD | $44.57B 48.72B USD | 4.71 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $88.85 97.13 USD |
+0.06
|
$44.38B 48.51B USD | $43.78K 47.86K USD | $87.9 96.09 USD | $89.15 97.45 USD | $44.38B 48.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.04 95.15 USD |
-0.3
|
$44.22B 48.34B USD | $512.43K 560.15K USD | $86.24 94.27 USD | $87.46 95.61 USD | $44.22B 48.34B USD | 4.68 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.28 10.14 USD |
+1.35
|
$37.08B 40.53B USD | $47.32K 51.73K USD | $9.19 10.05 USD | $9.28 10.14 USD | $37.08B 40.53B USD | 8.51 | $1.09 1.19 USD | |
| Stellantis N.V. 8TI.F | $8.09 8.84 USD |
-2.73
|
$23.37B 25.55B USD | $9.87K 10.79K USD | $8 8.74 USD | $8.18 8.94 USD | $23.37B 25.55B USD | 4.39 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.97 USD |
+0.98
|
$18.23B 19.93B USD | $41.13K 44.96K USD | $1.79 1.96 USD | $1.83 2 USD | $18.23B 19.93B USD | 9.02 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.12 36.2 USD |
-0.36
|
$10.14B 11.09B USD | $331.7K 362.6K USD | $32.86 35.92 USD | $33.22 36.31 USD | $10.14B 11.09B USD | 0 | -$72.34 -79.07 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
+3.69
|
$7.51B 8.21B USD | $4.89K 5.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.51B 8.21B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.97 3.25 USD |
+0.47
|
$6.68B 7.3B USD | $100 109.31 USD | $2.93 3.2 USD | $2.97 3.25 USD | $6.68B 7.3B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.19
|
$6.57B 7.18B USD | $10.03K 10.96K USD | $2.91 3.18 USD | $3.01 3.28 USD | $6.57B 7.18B USD | 0 | -$1.42 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-2.25
|
$1.65B 1.8B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.65B 1.8B USD | 20.82 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-5.43
|
$959.78M 1.05B USD | $3.16K 3.45K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $959.78M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+12
|
$43.96M 48.06M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.56 0.61 USD | $43.96M 48.06M USD | 0 | -$0.05 -0.05 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $301.35 329.42 USD |
+7.64
|
$970.64B 1.06T USD | $9.03K 9.87K USD | $281.05 307.23 USD | $308.15 336.85 USD | $970.64B 1.06T USD | 199.56 | $1.51 1.65 USD | |
| Tesla, Inc. TL01.F | $19 20.77 USD |
+6.74
|
$962.25B 1.05T USD | $4 4.37 USD | $17.75 19.4 USD | $19 20.77 USD | $962.25B 1.05T USD | 190.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $14.93 16.32 USD |
-0.47
|
$194.58B 212.7B USD | $144 157.41 USD | $14.88 16.27 USD | $14.93 16.32 USD | $194.58B 212.7B USD | 6.94 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $146.5 160.14 USD |
-2.98
|
$190.93B 208.71B USD | $150 163.97 USD | $146.5 160.14 USD | $146.5 160.14 USD | $190.93B 208.71B USD | 6.81 | $21.5 23.5 USD | |
| BYD Company Limited BY6A.F | $83.8 91.6 USD |
-2.78
|
$154.33B 168.71B USD | $117 127.9 USD | $82.4 90.07 USD | $83.8 91.6 USD | $154.33B 168.71B USD | 22.52 | $3.72 4.07 USD | |
| Ferrari N.V. 2FE.DE | $397.3 434.3 USD |
-0.33
|
$70.8B 77.39B USD | $255 278.75 USD | $395.9 432.77 USD | $399.3 436.49 USD | $70.8B 77.39B USD | 45.09 | $8.81 9.63 USD | |
| Ferrari N.V. 2FE.F | $396 432.88 USD |
-0.88
|
$70.57B 77.14B USD | $60 65.59 USD | $394.7 431.46 USD | $398.6 435.72 USD | $70.57B 77.14B USD | 44.84 | $8.83 9.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $11.8 12.9 USD |
-0.84
|
$46.43B 50.76B USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $46.43B 50.76B USD | 5.19 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $71.86 78.55 USD |
-0.5
|
$44.33B 48.45B USD | $888 970.7 USD | $71.38 78.03 USD | $72.24 78.97 USD | $44.33B 48.45B USD | 6.79 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $89 97.29 USD |
-0.34
|
$44.2B 48.32B USD | $688 752.08 USD | $88 96.2 USD | $89 97.29 USD | $44.2B 48.32B USD | 4.79 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.6 9.4 USD |
-0.58
|
$44.1B 48.2B USD | $103 112.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $44.1B 48.2B USD | 4.62 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.5 9.29 USD |
-0.58
|
$44.09B 48.2B USD | $75 81.99 USD | $8.5 9.29 USD | $8.5 9.29 USD | $44.09B 48.2B USD | 4.56 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.4 73.68 USD |
-1.1
|
$44.06B 48.16B USD | $220 240.49 USD | $66.95 73.19 USD | $67.4 73.68 USD | $44.06B 48.16B USD | 6.37 | $10.58 11.57 USD | |
| General Motors Company 8GM.F | $41.95 45.85 USD |
+0.95
|
$40.64B 44.43B USD | $128 139.92 USD | $41.78 45.67 USD | $41.95 45.85 USD | $40.64B 44.43B USD | 6.74 | $6.22 6.8 USD | |
| General Motors Company 8GM.DE | $41.68 45.56 USD |
-0.22
|
$40.17B 43.91B USD | $88 96.2 USD | $41.68 45.56 USD | $41.74 45.62 USD | $40.17B 43.91B USD | 6.70 | $6.22 6.8 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.8 34.76 USD |
+0.63
|
$38.5B 42.09B USD | $141 154.13 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.5B 42.09B USD | 27.65 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $9.04 9.88 USD |
-0.25
|
$36.49B 39.89B USD | $717 783.78 USD | $9.04 9.88 USD | $9.04 9.88 USD | $36.49B 39.89B USD | 8.29 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.6 26.89 USD |
-2.38
|
$34.54B 37.75B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $34.54B 37.75B USD | 7.66 | $3.21 3.51 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.19 8.95 USD |
-4.95
|
$34.02B 37.19B USD | $100 109.31 USD | $8.19 8.95 USD | $8.19 8.95 USD | $34.02B 37.19B USD | 7.65 | $1.07 1.17 USD | |
| Exor N.V. EYX.F | $81.55 89.15 USD |
-0.31
|
$27.78B 30.36B USD | $50 54.66 USD | $81.5 89.09 USD | $81.55 89.15 USD | $27.78B 30.36B USD | 1.21 | $67 73.24 USD | |
| Li Auto Inc. L87A.F | $24 26.24 USD |
+4.35
|
$23.87B 26.09B USD | $900 983.82 USD | $23.8 26.02 USD | $24 26.24 USD | $23.87B 26.09B USD | 26.08 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $11.74 12.84 USD |
+3.71
|
$23.73B 25.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.73B 25.94B USD | 25.52 | $0.46 0.5 USD | |
| Suzuki Motor Corporation SUK.F | $9.96 10.89 USD |
-0.96
|
$19.39B 21.19B USD | $751 820.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $19.39B 21.19B USD | 7.71 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
0
|
$18.79B 20.55B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.79B 20.55B USD | 6.88 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.F | $1.27 1.39 USD |
-0.22
|
$18.75B 20.5B USD | $6.25K 6.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $18.75B 20.5B USD | 7.07 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
0
|
$18.06B 19.74B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.06B 19.74B USD | 8.98 | $3.94 4.31 USD | |
| Renault SA RNL1.F | $7.5 8.2 USD |
0
|
$11.15B 12.18B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $11.15B 12.18B USD | 13.88 | $0.54 0.59 USD | |
| Renault SA RNL.F | $38.6 42.2 USD |
-1.15
|
$11.14B 12.18B USD | $300 327.94 USD | $38.6 42.2 USD | $38.67 42.27 USD | $11.14B 12.18B USD | 14.19 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $38.41 41.99 USD |
-0.57
|
$11.09B 12.12B USD | $617 674.46 USD | $38.26 41.82 USD | $38.41 41.99 USD | $11.09B 12.12B USD | 14.12 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-2.78
|
$10.67B 11.66B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.10 | $1.37 1.5 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-4.64
|
$10.53B 11.51B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.53B 11.51B USD | 5.25 | $2.74 3 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.1 3.39 USD |
+0.65
|
$10.25B 11.2B USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $10.25B 11.2B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.94 36.01 USD |
-0.36
|
$10.14B 11.09B USD | $463 506.12 USD | $32.76 35.81 USD | $33.09 36.17 USD | $10.14B 11.09B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-0.62
|
$10.12B 11.06B USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.12B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
0
|
$9.16B 10.01B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.16B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.66B 8.37B USD | $50 54.66 USD | $10.5 11.48 USD | $10.6 11.59 USD | $7.66B 8.37B USD | 7.73 | $1.37 1.5 USD | |
| Isuzu Motors Limited ISUA.F | $10.2 11.15 USD |
-1.92
|
$7.58B 8.29B USD | $160 174.9 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.58B 8.29B USD | 7.44 | $1.37 1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4 4.37 USD |
-2.44
|
$7.07B 7.73B USD | $20 21.86 USD | $4 4.37 USD | $4.02 4.39 USD | $7.07B 7.73B USD | 0 | -$2.24 -2.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.43B 7.03B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.43B 7.03B USD | 7.28 | $1.03 1.13 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.1 USD |
+1.88
|
$6.39B 6.98B USD | $160 174.9 USD | $6.27 6.85 USD | $6.5 7.1 USD | $6.39B 6.98B USD | 12.73 | $0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.37 2.59 USD |
-1.62
|
$3.2B 3.5B USD | $100 109.31 USD | $2.36 2.58 USD | $2.37 2.59 USD | $3.2B 3.5B USD | 13.92 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $4.91 5.37 USD |
-2.52
|
$3.12B 3.41B USD | $240 262.35 USD | $4.9 5.36 USD | $5 5.47 USD | $3.12B 3.41B USD | 4.54 | $1.08 1.18 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
-3.31
|
$3.09B 3.38B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.09B 3.38B USD | 4.33 | $0.54 0.59 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.4 USD |
-4.2
|
$3.06B 3.35B USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
+2.97
|
$1.29B 1.41B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+0.57
|
$1.16B 1.27B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.16B 1.27B USD | 12.50 | $2.8 3.06 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
0
|
$996.39M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $996.39M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.74 1.91 USD |
-0.34
|
$616.71M 674.15M USD | $2.32K 2.53K USD | $1.74 1.91 USD | $1.79 1.95 USD | $616.71M 674.15M USD | 10.90 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.05 3.33 USD |
+0.66
|
$238.63M 260.85M USD | $250 273.28 USD | $2.95 3.22 USD | $3.05 3.33 USD | $238.63M 260.85M USD | 0 | -$0.27 -0.2 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-0.63
|
$166.48M 181.98M USD | $90 98.38 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $166.48M 181.98M USD | 47.00 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
0
|
$64.03M 69.99M USD | $400 437.25 USD | $0.76 0.84 USD | $0.76 0.84 USD | $64.03M 69.99M USD | 0 | -$0.08 -0.08 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.38 USD |
+1.16
|
$11.56M 12.64M USD | $307 335.59 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $11.56M 12.64M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-7.88
|
$9.48M 10.36M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.48M 10.36M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8199 0.9 USD |
+0.61
|
$8.14M 8.9M USD | $7 7.65 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.14M 8.9M USD | 0 | -$28.03 -30.6 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
+36.76
|
$8.1M 8.85M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $6.52M 7.13M USD | 55.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$629.07K 687.66K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $629.07K 687.66K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}