국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $26.42 28.88 USD |
-0.06
|
$31.53B 34.47B USD | $4.5K 4.92K USD | $26.38 28.84 USD | $26.85 29.35 USD | $31.53B 34.47B USD | 13.47 | $1.96 2.14 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+2.73
|
$2.44B 2.67B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.44B 2.67B USD | 4.70 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.7 12.79 USD |
+1.3
|
$2.39B 2.61B USD | $109.98K 120.23K USD | $11.62 12.7 USD | $11.72 12.81 USD | $2.39B 2.61B USD | 53.18 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.47M 74.85M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $68.47M 74.85M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
-1.7
|
$238.23B 260.42B USD | $677 740.05 USD | $92 100.57 USD | $93.8 102.54 USD | $238.23B 260.42B USD | 20.57 | $4.5 4.92 USD | |
| Danone S.A. BSN.DE | $74.28 81.2 USD |
+0.76
|
$47.66B 52.1B USD | $1.21K 1.32K USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.66B 52.1B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.49 28.95 USD |
+0.86
|
$31.61B 34.55B USD | $1.38K 1.51K USD | $26.2 28.64 USD | $26.67 29.15 USD | $31.61B 34.55B USD | 13.51 | $1.96 2.14 USD | |
| General Mills, Inc. GRM.DE | $50.13 54.8 USD |
-1.55
|
$27.45B 30.01B USD | $229 250.33 USD | $49.95 54.6 USD | $51.03 55.78 USD | $27.45B 30.01B USD | 12.69 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.F | $50.05 54.71 USD |
-1.3
|
$27.41B 29.96B USD | $230 251.42 USD | $50.05 54.71 USD | $51.06 55.82 USD | $27.41B 29.96B USD | 12.63 | $3.96 4.33 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
+1.25
|
$25.12B 27.46B USD | $211 230.65 USD | $72.78 79.56 USD | $74.22 81.13 USD | $25.12B 27.46B USD | 21.59 | $3.37 3.68 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+1.18
|
$25.07B 27.4B USD | $4 4.37 USD | $72.26 78.99 USD | $72.98 79.78 USD | $25.07B 27.4B USD | 21.44 | $3.37 3.68 USD | |
| Associated British Foods plc AFO1.F | $25.92 28.33 USD |
+1.17
|
$18.66B 20.39B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $18.66B 20.39B USD | 11.51 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.37 | $2.25 2.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.14 19.82 USD |
+1.4
|
$18.32B 20.02B USD | $1K 1.09K USD | $18.14 19.82 USD | $18.14 19.82 USD | $18.32B 20.02B USD | 32.38 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.46 72.65 USD |
+1.62
|
$17.93B 19.6B USD | $50 54.66 USD | $66.46 72.65 USD | $66.48 72.67 USD | $17.93B 19.6B USD | 26.37 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$17.64B 19.28B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.64B 19.28B USD | 25.79 | $2.52 2.75 USD | |
| Kerry Group plc KRZ.F | $95.35 104.23 USD |
+1.44
|
$15.74B 17.2B USD | $129 141.01 USD | $95.35 104.23 USD | $95.6 104.5 USD | $15.74B 17.2B USD | 24.57 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.62
|
$15.67B 17.12B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.67B 17.12B USD | 24.16 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $13.9 15.19 USD |
+6.11
|
$15.66B 17.12B USD | $0 0 USD | $13.4 14.65 USD | $13.9 15.19 USD | $15.66B 17.12B USD | 10.00 | $1.39 1.52 USD | |
| Hormel Foods Corporation HO7.F | $27.05 29.57 USD |
+2.23
|
$15B 16.4B USD | $75 81.99 USD | $26.93 29.44 USD | $27.05 29.57 USD | $15B 16.4B USD | 22.54 | $1.2 1.31 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.78 3.04 USD |
-0.71
|
$12.02B 13.14B USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $12.02B 13.14B USD | 21.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $48 52.47 USD |
+3.9
|
$11.68B 12.77B USD | $634 693.05 USD | $48 52.47 USD | $48 52.47 USD | $11.68B 12.77B USD | 12.09 | $3.97 4.34 USD | |
| The J. M. Smucker Company JM2.F | $104.3 114.01 USD |
+2.25
|
$11.13B 12.17B USD | $172 188.02 USD | $104.3 114.01 USD | $104.3 114.01 USD | $11.13B 12.17B USD | 0 | -$2.08 -2.2 USD | |
| Conagra Brands, Inc. CAO.F | $22.3 24.38 USD |
+0.68
|
$10.65B 11.64B USD | $227 248.14 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.65B 11.64B USD | 37.79 | $0.59 0.64 USD | |
| Orkla ASA OKL0.F | $10 10.93 USD |
+2.56
|
$10.21B 11.16B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $10.21B 11.16B USD | 19.60 | $0.51 0.56 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
+4.23
|
$10.14B 11.08B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.14B 11.08B USD | 6.78 | $2.18 2.38 USD | |
| JDE Peet's N.V. JDE.F | $20.86 22.8 USD |
+0.97
|
$10.11B 11.05B USD | $10 10.93 USD | $20.86 22.8 USD | $21.08 23.04 USD | $10.11B 11.05B USD | 18.46 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $33.64 36.77 USD |
+2.91
|
$10.1B 11.04B USD | $30 32.79 USD | $33.64 36.77 USD | $33.64 36.77 USD | $10.1B 11.04B USD | 22.42 | $1.5 1.64 USD | |
| Orkla ASA OKL.F | $10.12 11.06 USD |
-0.39
|
$10.07B 11.01B USD | $1.12K 1.22K USD | $10.08 11.02 USD | $10.15 11.1 USD | $10.07B 11.01B USD | 19.84 | $0.51 0.56 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.72
|
$9.99B 10.92B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.99B 10.92B USD | 6.86 | $0.11 0.12 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
-1.56
|
$8.91B 9.74B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $8.91B 9.74B USD | 85.90 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $66 72.15 USD |
+3.94
|
$8.73B 9.54B USD | $17 18.58 USD | $65.5 71.6 USD | $66 72.15 USD | $8.73B 9.54B USD | 35.86 | $1.84 2.01 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+1.89
|
$8.61B 9.41B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.49 1.63 USD |
-1.32
|
$8.5B 9.3B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.5B 9.3B USD | 18.62 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.35 126.09 USD |
+3.78
|
$7.58B 8.29B USD | $46 50.28 USD | $115.35 126.09 USD | $115.35 126.09 USD | $7.58B 8.29B USD | 13.66 | $8.44 9.23 USD | |
| Saputo Inc. SB7.F | $16.73 18.28 USD |
+0.9
|
$7.07B 7.73B USD | $465 508.31 USD | $16.73 18.28 USD | $17.1 18.69 USD | $7.07B 7.73B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+2.73
|
$6.72B 7.35B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.72B 7.35B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.39 50.71 USD |
+4.34
|
$6.71B 7.34B USD | $220 240.49 USD | $46.39 50.71 USD | $46.39 50.71 USD | $6.71B 7.34B USD | 20.99 | $2.21 2.42 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
+1.89
|
$6.42B 7.02B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.42B 7.02B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+1.31
|
$6.42B 7.02B USD | $5 5.47 USD | $24.74 27.04 USD | $24.86 27.18 USD | $6.42B 7.02B USD | 19.95 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.7 18.26 USD |
+2.45
|
$6.18B 6.76B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.18B 6.76B USD | 13.14 | $1.27 1.39 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $22.2 24.27 USD |
0
|
$6.01B 6.57B USD | $200 218.63 USD | $22 24.05 USD | $22.2 24.27 USD | $6.01B 6.57B USD | 20.00 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.8 11.81 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.98B 6.53B USD | 19.28 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19.6 21.43 USD |
-3.92
|
$5.76B 6.3B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.76B 6.3B USD | 19.79 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $101 110.41 USD |
+1
|
$5.72B 6.26B USD | $30 32.79 USD | $100 109.31 USD | $102 111.5 USD | $5.72B 6.26B USD | 19.16 | $5.27 5.76 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+9.21
|
$5.69B 6.22B USD | $3.75K 4.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.69B 6.22B USD | 11.44 | $0.29 0.32 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $166 181.46 USD |
0
|
$4.58B 5B USD | $25 27.33 USD | $166 181.46 USD | $169 184.74 USD | $4.58B 5B USD | 33.53 | $4.95 5.41 USD | |
| Darling Ingredients Inc. 43D.F | $27.23 29.77 USD |
+0.59
|
$4.31B 4.71B USD | $23 25.14 USD | $27.23 29.77 USD | $27.23 29.77 USD | $4.31B 4.71B USD | 18.15 | $1.5 1.64 USD | |
| Flowers Foods, Inc. FWF.F | $16.4 17.93 USD |
+4.46
|
$3.53B 3.86B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.53B 3.86B USD | 16.07 | $1.02 1.11 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.6 12.68 USD |
0
|
$3.38B 3.7B USD | $431 471.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.38B 3.7B USD | 17.05 | $0.68 0.74 USD | |
| The a2 Milk Company Limited 14L.F | $4.6 5.03 USD |
+2.93
|
$3.38B 3.69B USD | $1.57K 1.72K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.38B 3.69B USD | 38.31 | $0.12 0.13 USD | |
| NH Foods Ltd. NI6.F | $33.6 36.73 USD |
-0.59
|
$3.33B 3.64B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 20.00 | $1.68 1.84 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
+3.42
|
$3.28B 3.58B USD | $11 12.02 USD | $58.5 63.95 USD | $60.5 66.13 USD | $3.28B 3.58B USD | 24.29 | $2.49 2.72 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.26B 3.57B USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.26B 3.57B USD | 7.20 | $0.05 0.05 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.23B 3.53B USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.60 | $1.25 1.37 USD | |
| Freshpet, Inc. 7FP.F | $64.56 70.57 USD |
+0.72
|
$3.15B 3.44B USD | $44 48.1 USD | $64.56 70.57 USD | $64.56 70.57 USD | $3.15B 3.44B USD | 79.70 | $0.81 0.89 USD | |
| Nichirei Corporation NI3.F | $12.3 13.45 USD |
-0.81
|
$3.1B 3.39B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.1B 3.39B USD | 20.50 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.94 3.21 USD |
+4.26
|
$2.83B 3.09B USD | $0 0 USD | $2.7 2.95 USD | $2.94 3.21 USD | $2.83B 3.09B USD | 10.50 | $0.28 0.31 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
-0.99
|
$2.82B 3.08B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.82B 3.08B USD | 16.00 | $1.25 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+2.94
|
$2.79B 3.05B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.79B 3.05B USD | 10.00 | $0.28 0.31 USD | |
| Nomad Foods Limited 0NH.F | $17 18.58 USD |
+1.8
|
$2.67B 2.92B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 12.14 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $17.12 18.71 USD |
+1.54
|
$2.65B 2.89B USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.65B 2.89B USD | 12.68 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $9.95 10.88 USD |
-0.15
|
$2.57B 2.81B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.57B 2.81B USD | 18.42 | $0.54 0.59 USD | |
| Südzucker AG SZU1.F | $5.5 6.01 USD |
+3.77
|
$2.45B 2.67B USD | $3 3.28 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.45B 2.67B USD | 50.00 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.63 12.71 USD |
+0.69
|
$2.37B 2.59B USD | $1.04K 1.13K USD | $11.63 12.71 USD | $11.77 12.87 USD | $2.37B 2.59B USD | 52.86 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.SG | $119 130.08 USD |
+1.71
|
$2.35B 2.57B USD | $0 0 USD | $117 127.9 USD | $119 130.08 USD | $2.35B 2.57B USD | 31.56 | $3.77 4.12 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.83 | $3.77 4.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.18 USD |
+3.85
|
$2.28B 2.49B USD | $100 109.31 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.28B 2.49B USD | 10.06 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+0.56
|
$2.26B 2.47B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 17.11 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
+2.88
|
$2.26B 2.47B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.26B 2.47B USD | 9.53 | $0.75 0.82 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.6 53.13 USD |
-0.41
|
$2.17B 2.38B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.17B 2.38B USD | 28.42 | $1.71 1.87 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+1.53
|
$2.1B 2.29B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.1B 2.29B USD | 15.46 | $0.86 0.94 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.93B 2.11B USD | $17 18.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.93B 2.11B USD | 31.83 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.6 32.36 USD |
+1.37
|
$1.93B 2.11B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.93B 2.11B USD | 37.46 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
+4.05
|
$1.88B 2.06B USD | $76 83.08 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.88B 2.06B USD | 19.49 | $1.58 1.73 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+4.03
|
$1.88B 2.05B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.05B USD | 16.32 | $1.58 1.73 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $21.4 23.39 USD |
-2.73
|
$1.79B 1.96B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.79B 1.96B USD | 21.61 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.4 20.11 USD |
-0.54
|
$1.72B 1.89B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.72B 1.89B USD | 10.76 | $1.71 1.87 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
0
|
$1.7B 1.85B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.7B 1.85B USD | 11.73 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
+3.38
|
$1.52B 1.66B USD | $450 491.91 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.52B 1.66B USD | 16.99 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.28 4.68 USD |
-0.47
|
$1.42B 1.55B USD | $451 493 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.42B 1.55B USD | 12.96 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+4.58
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-0.53
|
$1.22B 1.33B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.33B USD | 21.84 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
0
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.29B USD | 111.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.17B 1.27B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.27B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.17B 1.27B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.27B USD | 8.93 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $14.2 15.52 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.22B USD | 6.51 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.11B 1.21B USD | 8.60 | $1.87 2.04 USD | |
| Italmobiliare S.p.A. ITM1.F | $24 26.24 USD |
+2.56
|
$1.03B 1.12B USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $1.03B 1.12B USD | 10.81 | $2.22 2.43 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
+2.58
|
$1.01B 1.11B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.11B USD | 45.22 | $0.44 0.48 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
0
|
$1B 1.09B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1B 1.09B USD | 11.36 | $2.57 2.81 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$934.2M 1.02B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $934.2M 1.02B USD | 20.80 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}