국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $24.8 27.11 USD |
-1.47
|
$29.35B 32.09B USD | $6.21K 6.79K USD | $24.74 27.04 USD | $25.46 27.83 USD | $29.35B 32.09B USD | 12.71 | $1.95 2.13 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 4.73 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.55 12.63 USD |
-0.86
|
$2.36B 2.58B USD | $175.18K 191.49K USD | $11.5 12.57 USD | $11.71 12.8 USD | $2.36B 2.58B USD | 52.50 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$74.31M 81.24M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.31M 81.24M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.6 99.04 USD |
-0.88
|
$234.78B 256.64B USD | $250 273.28 USD | $90.6 99.04 USD | $92 100.57 USD | $234.78B 256.64B USD | 20.22 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $71.34 77.98 USD |
-0.59
|
$47.42B 51.84B USD | $628 686.49 USD | $71.34 77.98 USD | $72.18 78.9 USD | $47.42B 51.84B USD | 22.79 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.3 77.94 USD |
-1.03
|
$47.21B 51.61B USD | $822 898.56 USD | $71.14 77.77 USD | $72.08 78.79 USD | $47.21B 51.61B USD | 22.77 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.73 27.03 USD |
-2.21
|
$29.27B 31.99B USD | $2.21K 2.41K USD | $24.67 26.97 USD | $25.35 27.71 USD | $29.27B 31.99B USD | 12.68 | $1.95 2.13 USD | |
| General Mills, Inc. GRM.F | $48.53 53.04 USD |
-1.24
|
$26.57B 29.05B USD | $194 212.07 USD | $48.44 52.95 USD | $49.64 54.26 USD | $26.57B 29.05B USD | 11.98 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.DE | $48.07 52.55 USD |
-1.7
|
$26.32B 28.77B USD | $6.79K 7.42K USD | $48.07 52.55 USD | $49.7 54.33 USD | $26.32B 28.77B USD | 11.86 | $4.05 4.43 USD | |
| Kellanova KEL.DE | $73.52 80.37 USD |
-0.84
|
$25.51B 27.88B USD | $4 4.37 USD | $73.52 80.37 USD | $73.52 80.37 USD | $25.51B 27.88B USD | 20.76 | $3.54 3.87 USD | |
| Kellanova KEL.F | $73.2 80.02 USD |
-0.52
|
$25.4B 27.76B USD | $54 59.03 USD | $73.2 80.02 USD | $73.62 80.48 USD | $25.4B 27.76B USD | 20.67 | $3.54 3.87 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.76 21.6 USD |
+1.75
|
$20.31B 22.2B USD | $1K 1.09K USD | $19.76 21.6 USD | $19.93 21.79 USD | $20.31B 22.2B USD | 94.09 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $68.5 74.88 USD |
+0.29
|
$18.32B 20.02B USD | $50 54.66 USD | $68.46 74.84 USD | $68.5 74.88 USD | $18.32B 20.02B USD | 26.55 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
-0.76
|
$18.13B 19.81B USD | $15 16.4 USD | $65 71.05 USD | $66.5 72.69 USD | $18.13B 19.81B USD | 25.19 | $2.58 2.82 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
+0.81
|
$18.04B 19.72B USD | $174 190.21 USD | $24.4 26.67 USD | $24.8 27.11 USD | $18.04B 19.72B USD | 11.80 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $24.49 26.77 USD |
-2.93
|
$17.59B 19.23B USD | $130 142.11 USD | $24.49 26.77 USD | $24.49 26.77 USD | $17.59B 19.23B USD | 11.66 | $2.1 2.3 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
-2.35
|
$15.48B 16.92B USD | $240 262.35 USD | $93.6 102.32 USD | $93.6 102.32 USD | $15.48B 16.92B USD | 24.12 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
-3.14
|
$15.36B 16.79B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.36B 16.79B USD | 23.77 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.69 29.18 USD |
+2.89
|
$14.89B 16.28B USD | $100 109.31 USD | $26.5 28.97 USD | $26.69 29.18 USD | $14.89B 16.28B USD | 21.69 | $1.23 1.34 USD | |
| JBS S.A. YJ3A.SG | $12.9 14.1 USD |
-2.27
|
$14.31B 15.64B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.31B 15.64B USD | 9.08 | $1.42 1.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.56 2.8 USD |
-2.29
|
$11.27B 12.32B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $11.27B 12.32B USD | 19.69 | $0.13 0.14 USD | |
| JDE Peet's N.V. JDE.F | $22.08 24.14 USD |
-0.45
|
$10.83B 11.83B USD | $1.77K 1.93K USD | $22.04 24.09 USD | $22.18 24.25 USD | $10.83B 11.83B USD | 19.53 | $1.13 1.24 USD | |
| The J. M. Smucker Company JM2.F | $99.22 108.46 USD |
-0.72
|
$10.58B 11.57B USD | $20 21.86 USD | $99.22 108.46 USD | $102.25 111.77 USD | $10.58B 11.57B USD | 0 | -$2.14 -2.3 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
+0.68
|
$10.12B 11.06B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.12B 11.06B USD | 6.60 | $2.24 2.45 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+0.66
|
$10.11B 11.06B USD | $657 718.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11B 11.06B USD | 6.95 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
+0.49
|
$9.83B 10.74B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.83B 10.74B USD | 9.15 | $4.52 4.94 USD | |
| Conagra Brands, Inc. CAO.F | $20.34 22.23 USD |
-2.31
|
$9.71B 10.61B USD | $50 54.66 USD | $20.34 22.23 USD | $20.65 22.57 USD | $9.71B 10.61B USD | 33.34 | $0.61 0.67 USD | |
| The Campbell's Company CSC.F | $31.9 34.87 USD |
+0.13
|
$9.56B 10.45B USD | $52 56.84 USD | $31.9 34.87 USD | $32.43 35.45 USD | $9.56B 10.45B USD | 20.71 | $1.54 1.68 USD | |
| Orkla ASA OKL.F | $9.27 10.13 USD |
-0.91
|
$9.22B 10.08B USD | $346 378.22 USD | $9.27 10.13 USD | $9.28 10.14 USD | $9.22B 10.08B USD | 17.81 | $0.52 0.57 USD | |
| Orkla ASA OKL0.F | $9 9.84 USD |
-2.7
|
$9.02B 9.86B USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $9.02B 9.86B USD | 17.30 | $0.52 0.57 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
+1.9
|
$8.53B 9.32B USD | $333 364.01 USD | $2.06 2.25 USD | $2.14 2.34 USD | $8.53B 9.32B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-2.03
|
$8.36B 9.13B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.46 1.6 USD | $8.36B 9.13B USD | 18.12 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.35 9.13 USD |
+0.6
|
$8.05B 8.8B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.05B 8.8B USD | 20.87 | $0.4 0.44 USD | |
| Ingredion Incorporated CNP.F | $122.15 133.53 USD |
+0.37
|
$7.89B 8.62B USD | $46 50.28 USD | $122.15 133.53 USD | $122.15 133.53 USD | $7.89B 8.62B USD | 14.45 | $8.45 9.24 USD | |
| BellRing Brands, Inc. D51.F | $57 62.31 USD |
-8.8
|
$7.24B 7.91B USD | $17 18.58 USD | $57 62.31 USD | $57.5 62.86 USD | $7.24B 7.91B USD | 29.84 | $1.91 2.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+2.61
|
$7.16B 7.82B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.16B 7.82B USD | 14.75 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.7 18.25 USD |
-0.36
|
$7.05B 7.71B USD | $465 508.31 USD | $16.7 18.25 USD | $16.7 18.25 USD | $7.05B 7.71B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
0
|
$7.03B 7.68B USD | $21 22.96 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.89 50.16 USD |
+0.77
|
$6.49B 7.09B USD | $2 2.19 USD | $45.89 50.16 USD | $45.89 50.16 USD | $6.49B 7.09B USD | 20.21 | $2.27 2.48 USD | |
| AAK AB (publ.) 6AA0.F | $22.56 24.66 USD |
+0.62
|
$5.9B 6.45B USD | $100 109.31 USD | $22.56 24.66 USD | $22.56 24.66 USD | $5.9B 6.45B USD | 18.19 | $1.24 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19.2 20.99 USD |
-1.54
|
$5.74B 6.27B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.74B 6.27B USD | 17.14 | $1.12 1.22 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
-4.76
|
$5.7B 6.23B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.7B 6.23B USD | 11.94 | $1.34 1.46 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.59B 6.11B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.59B 6.11B USD | 16.75 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.35B 5.85B USD | $171 186.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.35B 5.85B USD | 19.12 | $5.02 5.49 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.3B 5.79B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.3B 5.79B USD | 17.01 | $1.14 1.25 USD | |
| Darling Ingredients Inc. 43D.F | $32.83 35.89 USD |
+2.31
|
$5.19B 5.68B USD | $50 54.66 USD | $31.71 34.66 USD | $33.15 36.24 USD | $5.19B 5.68B USD | 34.55 | $0.95 1.04 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
+1.33
|
$5.04B 5.51B USD | $9 9.84 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.04B 5.51B USD | 9.80 | $0.31 0.34 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $149 162.88 USD |
-0.67
|
$4.15B 4.54B USD | $25 27.33 USD | $149 162.88 USD | $152 166.16 USD | $4.15B 4.54B USD | 27.18 | $5.48 5.99 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.45 USD |
-3.26
|
$3.65B 3.99B USD | $7.5K 8.2K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.65B 3.99B USD | 8.32 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71 77.61 USD |
-2.53
|
$3.46B 3.79B USD | $303 331.22 USD | $71 77.61 USD | $71 77.61 USD | $3.46B 3.79B USD | 262.96 | $0.27 0.3 USD | |
| The a2 Milk Company Limited 14L.F | $4.69 5.13 USD |
-0.95
|
$3.4B 3.72B USD | $3K 3.28K USD | $4.69 5.13 USD | $4.69 5.13 USD | $3.4B 3.72B USD | 39.09 | $0.12 0.13 USD | |
| Flowers Foods, Inc. FWF.F | $15.8 17.27 USD |
0
|
$3.34B 3.65B USD | $110 120.24 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.34B 3.65B USD | 15.19 | $1.04 1.14 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
-0.89
|
$3.25B 3.55B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.25B 3.55B USD | 16.56 | $0.67 0.73 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
-1.84
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $3.23B 3.53B USD | 25.00 | $1.28 1.4 USD | |
| NH Foods Ltd. NI6.F | $31.8 34.76 USD |
-0.63
|
$3.2B 3.49B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.2B 3.49B USD | 19.75 | $1.61 1.76 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-7.14
|
$3.16B 3.45B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.16B 3.45B USD | 23.12 | $2.53 2.77 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
-1.69
|
$2.95B 3.23B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.95B 3.23B USD | 19.33 | $0.6 0.66 USD | |
| Glanbia plc GL9.F | $11.54 12.61 USD |
+0.17
|
$2.93B 3.21B USD | $898 981.64 USD | $10.6 11.59 USD | $11.7 12.79 USD | $2.93B 3.21B USD | 20.60 | $0.56 0.61 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+4.48
|
$2.77B 3.03B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.77B 3.03B USD | 9.33 | $0.3 0.33 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.03
|
$2.76B 3.01B USD | $23 25.14 USD | $19.3 21.1 USD | $19.7 21.53 USD | $2.76B 3.01B USD | 15.56 | $1.24 1.36 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.76 3.02 USD |
+2.99
|
$2.73B 2.99B USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $2.73B 2.99B USD | 9.19 | $0.3 0.33 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+0.91
|
$2.69B 2.95B USD | $179 195.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.69B 2.95B USD | 11.09 | $0.01 0.01 USD | |
| Ebro Foods, S.A. AZU.F | $16.78 18.34 USD |
-1.18
|
$2.58B 2.82B USD | $250 273.28 USD | $16.78 18.34 USD | $16.78 18.34 USD | $2.58B 2.82B USD | 12.42 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-1.8
|
$2.52B 2.75B USD | $420 459.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 11.71 | $1.4 1.53 USD | |
| Premium Brands Holdings Corporation 5P7.F | $54.5 59.58 USD |
+2.83
|
$2.5B 2.74B USD | $25 27.33 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.5B 2.74B USD | 32.24 | $1.69 1.85 USD | |
| Südzucker AG SZU.F | $11.62 12.7 USD |
-1.11
|
$2.37B 2.59B USD | $1.3K 1.42K USD | $11.62 12.7 USD | $11.62 12.7 USD | $2.37B 2.59B USD | 52.81 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.45 5.96 USD |
-0.91
|
$2.36B 2.58B USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.36B 2.58B USD | 49.54 | $0.11 0.12 USD | |
| Tiger Brands Limited UG5A.F | $15.1 16.51 USD |
-0.66
|
$2.35B 2.57B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.35B 2.57B USD | 16.77 | $0.9 0.98 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.84 4.2 USD |
+0.52
|
$2.31B 2.53B USD | $2K 2.19K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.31B 2.53B USD | 9.85 | $0.39 0.43 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
0
|
$2.3B 2.51B USD | $217 237.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.3B 2.51B USD | 9.48 | $0.77 0.84 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
+0.57
|
$2.22B 2.43B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.43B USD | 17.15 | $1.02 1.11 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.3 18.91 USD |
+1.17
|
$2.16B 2.36B USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 35.30 | $0.49 0.54 USD | |
| J&J Snack Foods Corp. JJ1.SG | $103 112.59 USD |
+0.98
|
$2.09B 2.28B USD | $0 0 USD | $103 112.59 USD | $106 115.87 USD | $2.09B 2.28B USD | 29.59 | $3.48 3.8 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 15.46 | $0.15 0.16 USD | |
| J&J Snack Foods Corp. JJ1.MU | $105 114.78 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 30.17 | $3.48 3.8 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
-2.52
|
$2.02B 2.2B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.2B USD | 15.46 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+5.43
|
$1.94B 2.12B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.94B 2.12B USD | 16.28 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
+4.55
|
$1.92B 2.1B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.92B 2.1B USD | 19.16 | $1.68 1.84 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.82B 1.99B USD | 53.07 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
-0.56
|
$1.69B 1.85B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $1.69B 1.85B USD | 17.04 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
+0.5
|
$1.68B 1.84B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.68B 1.84B USD | 20.40 | $0.98 1.07 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
-2.83
|
$1.61B 1.76B USD | $290 317.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 11.44 | $0.45 0.49 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
-0.65
|
$1.52B 1.66B USD | $450 491.91 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.52B 1.66B USD | 16.99 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.49B 1.63B USD | $451 493 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.49B 1.63B USD | 12.80 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.12 2.32 USD |
+0.95
|
$1.29B 1.41B USD | $3 3.28 USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.29B 1.41B USD | 19.27 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.92 USD |
+0.6
|
$1.26B 1.37B USD | $24 26.24 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.26B 1.37B USD | 12.07 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.13 1.24 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 113.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
-2.66
|
$1.19B 1.3B USD | $100 109.31 USD | $36.6 40.01 USD | $37 40.45 USD | $1.19B 1.3B USD | 23.31 | $1.57 1.72 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.31 USD |
+4.44
|
$1.18B 1.29B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.18B 1.29B USD | 9.40 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2899 0.32 USD |
0
|
$1.17B 1.28B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $1.17B 1.28B USD | 9.66 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $21 22.96 USD |
+1.94
|
$1.06B 1.16B USD | $74 80.89 USD | $21 22.96 USD | $21 22.96 USD | $1.06B 1.16B USD | 233.33 | $0.09 0.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.2 16.62 USD |
-1.3
|
$1.05B 1.15B USD | $140 153.04 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.05B 1.15B USD | 8.21 | $1.85 2.02 USD | |
| Greencore Group plc GCG.F | $2.3 2.51 USD |
+5.5
|
$1.04B 1.14B USD | $1.12K 1.22K USD | $2.16 2.36 USD | $2.3 2.51 USD | $1.04B 1.14B USD | 0.19 | $11.71 12.8 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.5 26.78 USD |
-0.2
|
$1.04B 1.14B USD | $219 239.4 USD | $24.5 26.78 USD | $24.6 26.89 USD | $1.04B 1.14B USD | 11.08 | $2.21 2.42 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
-2.92
|
$1.04B 1.14B USD | $500 546.57 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.04B 1.14B USD | 6.15 | $2.16 2.36 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}