국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $27.95 30.55 USD |
-0.6
|
$33.35B 36.46B USD | $6.31K 6.9K USD | $27.8 30.39 USD | $28.37 31.01 USD | $33.35B 36.46B USD | 13.37 | $2.09 2.28 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+2.63
|
$2.54B 2.77B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.77B USD | 4.50 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.39 12.45 USD |
-1.13
|
$2.32B 2.54B USD | $116.47K 127.32K USD | $11.38 12.44 USD | $11.57 12.65 USD | $2.32B 2.54B USD | 51.77 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.98M 86.33M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.98M 86.33M USD | 0.25 | $0.03 0.03 USD | |
| Nestlé S.A. NESM.F | $93.8 102.54 USD |
-0.42
|
$241.54B 264.03B USD | $320 349.8 USD | $93.6 102.32 USD | $94.6 103.41 USD | $241.54B 264.03B USD | 21.41 | $4.38 4.79 USD | |
| Danone S.A. BSN.DE | $70.4 76.96 USD |
-0.37
|
$45.46B 49.7B USD | $873 954.31 USD | $70.2 76.74 USD | $70.6 77.18 USD | $45.46B 49.7B USD | 22.49 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $70.18 76.72 USD |
-1.24
|
$45.21B 49.42B USD | $95 103.85 USD | $70.18 76.72 USD | $70.3 76.85 USD | $45.21B 49.42B USD | 22.42 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $27.78 30.37 USD |
-0.59
|
$33.27B 36.37B USD | $1.82K 1.99K USD | $27.77 30.35 USD | $28.2 30.83 USD | $33.27B 36.37B USD | 13.29 | $2.09 2.28 USD | |
| General Mills, Inc. GRM.DE | $54.84 59.95 USD |
-1.19
|
$30.03B 32.83B USD | $229 250.33 USD | $54.39 59.46 USD | $55.54 60.71 USD | $30.03B 32.83B USD | 13.02 | $4.21 4.6 USD | |
| General Mills, Inc. GRM.F | $54.48 59.55 USD |
-1.61
|
$29.83B 32.61B USD | $1.13K 1.24K USD | $54.47 59.54 USD | $55.6 60.78 USD | $29.83B 32.61B USD | 12.94 | $4.21 4.6 USD | |
| Kellanova KEL.DE | $76.02 83.1 USD |
-0.47
|
$26.24B 28.69B USD | $3 3.28 USD | $76.02 83.1 USD | $77.14 84.32 USD | $26.24B 28.69B USD | 21.17 | $3.59 3.92 USD | |
| Kellanova KEL.F | $75.42 82.44 USD |
-0.5
|
$26.19B 28.63B USD | $74 80.89 USD | $75.42 82.44 USD | $76.02 83.1 USD | $26.19B 28.63B USD | 21.00 | $3.59 3.92 USD | |
| McCormick & Company, Incorporated MCX.F | $75.82 82.88 USD |
+0.42
|
$20.47B 22.38B USD | $206 225.19 USD | $75.82 82.88 USD | $75.82 82.88 USD | $20.47B 22.38B USD | 28.29 | $2.68 2.93 USD | |
| McCormick & Company, Incorporated MCX0.F | $75 81.99 USD |
0
|
$20.39B 22.29B USD | $80 87.45 USD | $73.5 80.35 USD | $75 81.99 USD | $20.39B 22.29B USD | 27.98 | $2.68 2.93 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.91 19.57 USD |
-0.31
|
$18.31B 20.02B USD | $1K 1.09K USD | $17.91 19.57 USD | $18.12 19.8 USD | $18.31B 20.02B USD | 15.98 | $1.12 1.22 USD | |
| Associated British Foods plc AFO2.F | $23.4 25.58 USD |
+1.74
|
$16.87B 18.45B USD | $174 190.21 USD | $22.8 24.92 USD | $23.4 25.58 USD | $16.87B 18.45B USD | 10.12 | $2.31 2.53 USD | |
| Associated British Foods plc AFO1.F | $23.12 25.27 USD |
+1
|
$16.75B 18.31B USD | $1.41K 1.54K USD | $23.12 25.27 USD | $23.12 25.27 USD | $16.75B 18.31B USD | 10.00 | $2.31 2.53 USD | |
| Kerry Group plc KRZ.F | $96.7 105.71 USD |
-0.51
|
$15.99B 17.48B USD | $80 87.45 USD | $96.7 105.71 USD | $96.7 105.71 USD | $15.99B 17.48B USD | 24.85 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
-0.52
|
$15.92B 17.4B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.92B 17.4B USD | 24.67 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $28.39 31.03 USD |
-1.46
|
$15.61B 17.07B USD | $25 27.33 USD | $28.39 31.03 USD | $28.39 31.03 USD | $15.61B 17.07B USD | 22.17 | $1.28 1.4 USD | |
| JBS S.A. YJ3A.SG | $13.1 14.32 USD |
0
|
$14.62B 15.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.62B 15.99B USD | 8.85 | $1.48 1.62 USD | |
| Pilgrim's Pride Corporation 6PP.F | $51.5 56.3 USD |
+3
|
$12.7B 13.88B USD | $27 29.51 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.7B 13.88B USD | 12.17 | $4.23 4.62 USD | |
| Conagra Brands, Inc. CAO.F | $24.07 26.31 USD |
-1.57
|
$11.55B 12.63B USD | $65 71.05 USD | $24.02 26.25 USD | $24.32 26.59 USD | $11.55B 12.63B USD | 25.33 | $0.95 1.04 USD | |
| The J. M. Smucker Company JM2.F | $106.85 116.8 USD |
-1.79
|
$11.45B 12.52B USD | $3 3.28 USD | $106.85 116.8 USD | $108.9 119.04 USD | $11.45B 12.52B USD | 0 | -$2.22 -2.4 USD | |
| WH Group Limited 0WHS.F | $16.4 17.93 USD |
+3.8
|
$11.16B 12.19B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.16B 12.19B USD | 7.06 | $2.32 2.54 USD | |
| WH Group Limited 0WH.F | $0.8399 0.91 USD |
+3.09
|
$11.08B 12.11B USD | $9.5K 10.38K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $11.08B 12.11B USD | 6.95 | $0.12 0.13 USD | |
| The Campbell's Company CSC.F | $36.7 40.12 USD |
-0.03
|
$10.99B 12.02B USD | $45 49.19 USD | $36.7 40.12 USD | $36.99 40.44 USD | $10.99B 12.02B USD | 22.93 | $1.6 1.75 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.54 2.78 USD |
-1.55
|
$10.99B 12.01B USD | $4 4.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.99B 12.01B USD | 19.53 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.9 10.82 USD |
+1.02
|
$10.19B 11.14B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.19B 11.14B USD | 18.67 | $0.53 0.58 USD | |
| Orkla ASA OKL.F | $10.19 11.14 USD |
-0.1
|
$10.14B 11.09B USD | $250 273.28 USD | $10.13 11.07 USD | $10.19 11.14 USD | $10.14B 11.09B USD | 19.22 | $0.53 0.58 USD | |
| JDE Peet's N.V. JDE.F | $20.36 22.26 USD |
+0.39
|
$9.87B 10.79B USD | $159 173.81 USD | $20.26 22.15 USD | $20.38 22.28 USD | $9.87B 10.79B USD | 18.01 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.28 2.49 USD |
+1.79
|
$9.19B 10.05B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.19B 10.05B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $68 74.33 USD |
+0.74
|
$8.98B 9.81B USD | $17 18.58 USD | $68 74.33 USD | $68.5 74.88 USD | $8.98B 9.81B USD | 34.69 | $1.96 2.14 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
0
|
$8.34B 9.12B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $8.34B 9.12B USD | 18.00 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $125.55 137.24 USD |
+1.29
|
$8.17B 8.93B USD | $46 50.28 USD | $125.55 137.24 USD | $125.55 137.24 USD | $8.17B 8.93B USD | 13.99 | $8.97 9.81 USD | |
| Kikkoman Corporation KIK.F | $8.45 9.24 USD |
-1.74
|
$8.1B 8.85B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.1B 8.85B USD | 76.81 | $0.11 0.12 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $49.08 53.65 USD |
+0.14
|
$7.04B 7.69B USD | $61 66.68 USD | $49.08 53.65 USD | $49.08 53.65 USD | $7.04B 7.69B USD | 20.88 | $2.35 2.57 USD | |
| Saputo Inc. SB7.F | $16.26 17.77 USD |
+2.33
|
$7.01B 7.66B USD | $79 86.36 USD | $16.26 17.77 USD | $16.26 17.77 USD | $7.01B 7.66B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+1.75
|
$6.95B 7.6B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.95B 7.6B USD | 14.50 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.68 28.07 USD |
-0.54
|
$6.67B 7.29B USD | $100 109.31 USD | $25.68 28.07 USD | $25.68 28.07 USD | $6.67B 7.29B USD | 20.54 | $1.25 1.37 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.58B 7.19B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.58B 7.19B USD | 18.50 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.9 18.47 USD |
+3.05
|
$6.17B 6.74B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.17B 6.74B USD | 12.51 | $1.35 1.48 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
-1.87
|
$6B 6.56B USD | $60 65.59 USD | $105 114.78 USD | $107 116.97 USD | $6B 6.56B USD | 18.71 | $5.61 6.13 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.1 19.79 USD |
-1.63
|
$5.41B 5.92B USD | $8 8.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.41B 5.92B USD | 18.28 | $0.99 1.08 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
-1.54
|
$5.35B 5.85B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.35B 5.85B USD | 17.45 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
-2.5
|
$5.3B 5.79B USD | $99 108.22 USD | $19.5 21.32 USD | $19.6 21.43 USD | $5.3B 5.79B USD | 17.56 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.24 3.54 USD |
+3.85
|
$5.24B 5.73B USD | $3.75K 4.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.24B 5.73B USD | 10.45 | $0.31 0.34 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $29.56 32.31 USD |
-0.74
|
$4.68B 5.12B USD | $75 81.99 USD | $29.56 32.31 USD | $29.69 32.46 USD | $4.68B 5.12B USD | 18.47 | $1.6 1.75 USD | |
| Lancaster Colony Corporation LC1.F | $159 173.81 USD |
-0.63
|
$4.44B 4.85B USD | $25 27.33 USD | $159 173.81 USD | $161 175.99 USD | $4.44B 4.85B USD | 30.22 | $5.26 5.75 USD | |
| Freshpet, Inc. 7FP.F | $77.68 84.91 USD |
+1.92
|
$3.88B 4.24B USD | $70 76.52 USD | $77.68 84.91 USD | $77.68 84.91 USD | $3.88B 4.24B USD | 90.32 | $0.86 0.94 USD | |
| Flowers Foods, Inc. FWF.F | $17.5 19.13 USD |
0
|
$3.69B 4.04B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.69B 4.04B USD | 16.20 | $1.08 1.18 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.39 0.42 USD |
+0.52
|
$3.48B 3.8B USD | $25.6K 27.98K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.48B 3.8B USD | 7.72 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.55 4.98 USD |
-1.49
|
$3.3B 3.6B USD | $654 714.91 USD | $4.55 4.98 USD | $4.55 4.98 USD | $3.3B 3.6B USD | 37.94 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $31.8 34.76 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $3.25B 3.55B USD | 24.46 | $1.3 1.42 USD | |
| Cranswick plc 0U6.F | $58 63.4 USD |
-0.85
|
$3.11B 3.4B USD | $14 15.3 USD | $57.5 62.86 USD | $58 63.4 USD | $3.11B 3.4B USD | 22.65 | $2.56 2.8 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.35B USD | $350 382.6 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.35B USD | 18.21 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-0.95
|
$3.06B 3.34B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.06B 3.34B USD | 15.29 | $0.68 0.74 USD | |
| Nomad Foods Limited 0NH.F | $18.4 20.11 USD |
+0.55
|
$2.82B 3.09B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $2.82B 3.09B USD | 13.14 | $1.4 1.53 USD | |
| Nichirei Corporation NI3.F | $10.7 11.7 USD |
-1.83
|
$2.69B 2.94B USD | $6 6.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.69B 2.94B USD | 17.83 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.66 2.91 USD |
+5.56
|
$2.62B 2.87B USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.62B 2.87B USD | 8.58 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $9.8 10.71 USD |
0
|
$2.61B 2.85B USD | $1.8K 1.97K USD | $9.8 10.71 USD | $10 10.93 USD | $2.61B 2.85B USD | 16.89 | $0.58 0.63 USD | |
| Ebro Foods, S.A. AZU.F | $16.84 18.41 USD |
+0.72
|
$2.6B 2.84B USD | $29 31.7 USD | $16.68 18.23 USD | $16.84 18.41 USD | $2.6B 2.84B USD | 12.47 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.24 4.63 USD |
-1.17
|
$2.52B 2.76B USD | $50 54.66 USD | $4.23 4.62 USD | $4.24 4.63 USD | $2.52B 2.76B USD | 10.86 | $0.39 0.43 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.52B 2.75B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.52B 2.75B USD | 10.40 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.1 8.85 USD |
-1.82
|
$2.47B 2.7B USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.47B 2.7B USD | 10.25 | $0.79 0.86 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.64 2.89 USD |
-0.75
|
$2.47B 2.69B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $2.47B 2.69B USD | 8.51 | $0.31 0.34 USD | |
| Kewpie Corporation QPJ.F | $17.1 18.69 USD |
-2.84
|
$2.43B 2.66B USD | $23 25.14 USD | $17.1 18.69 USD | $17.6 19.24 USD | $2.43B 2.66B USD | 18.00 | $0.95 1.04 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 30.09 | $4.02 4.39 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $118 128.99 USD | $121 132.27 USD | $2.39B 2.61B USD | 29.92 | $4.01 4.38 USD | |
| Südzucker AG SZU1.F | $5.35 5.85 USD |
0
|
$2.35B 2.57B USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.35B 2.57B USD | 48.63 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.45 12.52 USD |
-0.95
|
$2.34B 2.55B USD | $600 655.88 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.34B 2.55B USD | 52.04 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.6 54.22 USD |
+0.4
|
$2.23B 2.44B USD | $530 579.36 USD | $49.6 54.22 USD | $49.8 54.44 USD | $2.23B 2.44B USD | 28.34 | $1.75 1.91 USD | |
| Tiger Brands Limited UG5A.F | $14.3 15.63 USD |
+2.88
|
$2.23B 2.43B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.23B 2.43B USD | 15.37 | $0.93 1.02 USD | |
| Calbee, Inc. 9CB.F | $16.7 18.26 USD |
-2.34
|
$2.12B 2.32B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.32B USD | 16.05 | $1.04 1.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.2 17.71 USD |
+0.62
|
$2.01B 2.2B USD | $17 18.58 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 32.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $33.6 36.73 USD |
-0.59
|
$2B 2.18B USD | $76 83.08 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2B 2.18B USD | 20.00 | $1.68 1.84 USD | |
| Central Garden & Pet Company GP7A.F | $28.6 31.26 USD |
-0.69
|
$1.99B 2.18B USD | $19 20.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.99B 2.18B USD | 17.02 | $1.68 1.84 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
+1.83
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 14.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.16 2.36 USD |
0
|
$1.91B 2.09B USD | $460 502.84 USD | $2.16 2.36 USD | $2.18 2.38 USD | $1.91B 2.09B USD | 14.40 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-3.57
|
$1.75B 1.91B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.75B 1.91B USD | 34.17 | $0.79 0.86 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
-1.82
|
$1.7B 1.85B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.7B 1.85B USD | 11.73 | $0.46 0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-1.12
|
$1.66B 1.82B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.66B 1.82B USD | 10.35 | $1.71 1.87 USD | |
| Yihai International Holding Ltd. YIR.F | $1.6 1.75 USD |
+1.27
|
$1.59B 1.74B USD | $450 491.91 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.59B 1.74B USD | 16.00 | $0.1 0.11 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.8 20.55 USD |
-2.08
|
$1.58B 1.73B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.58B 1.73B USD | 19.18 | $0.98 1.07 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
-0.45
|
$1.48B 1.62B USD | $1.9K 2.08K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.38 | $0.36 0.39 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.89 0.97 USD |
+1.14
|
$1.34B 1.46B USD | $1.12K 1.23K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.34B 1.46B USD | 12.64 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $2.2 2.4 USD |
+7.84
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $2.04 2.23 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 20.00 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.23 1.34 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 123.00 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $24.6 26.89 USD |
-1.6
|
$1.24B 1.35B USD | $74 80.89 USD | $24.6 26.89 USD | $25 27.33 USD | $1.24B 1.35B USD | 52.34 | $0.47 0.51 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2899 0.31 USD |
+1.42
|
$1.23B 1.35B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 9.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2899 0.32 USD |
-2.01
|
$1.2B 1.31B USD | $13.2K 14.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.2B 1.31B USD | 9.73 | $0.03 0.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.8 40.23 USD |
-2.65
|
$1.19B 1.3B USD | $100 109.31 USD | $36.8 40.23 USD | $37 40.45 USD | $1.19B 1.3B USD | 21.27 | $1.73 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.3 16.72 USD |
-1.92
|
$1.05B 1.15B USD | $140 153.04 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.05B 1.15B USD | 8.18 | $1.87 2.04 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 6.05 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.95 25.09 USD |
-1.5
|
$978.72M 1.07B USD | $40 43.73 USD | $22.95 25.09 USD | $22.95 25.09 USD | $978.72M 1.07B USD | 10.33 | $2.22 2.43 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$969.68M 1.06B USD | $703 768.47 USD | $2.06 2.25 USD | $2.1 2.3 USD | $969.68M 1.06B USD | 0.17 | $11.82 12.92 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
-2.13
|
$947.75M 1.04B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $947.75M 1.04B USD | 10.73 | $2.57 2.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}