국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | €20.79 22.73 USD |
-1
|
€24.61B 26.9B USD | €8.02K 8.77K USD | €20.79 22.73 USD | €21.10 23.07 USD | €24.61B 26.9B USD | 0 | -€3.22 -3.5 USD | |
| Südzucker AG SZU.DE | €9.58 10.47 USD |
+1.11
|
€1.97B 2.15B USD | €78.11K 85.38K USD | €9.45 10.32 USD | €9.58 10.47 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
-4.41
|
€496.22M 542.43M USD | €64.57K 70.58K USD | €1.05 1.15 USD | €1.32 1.44 USD | €496.22M 542.43M USD | 0 | -€1.86 -2.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.08 1.18 USD |
-8.24
|
€472.25M 516.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.25M 516.23M USD | 0 | -€1.86 -2.03 USD | |
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
-0.47
|
€217.65B 237.92B USD | €85.00 92.92 USD | €84.40 92.26 USD | €84.60 92.48 USD | €217.65B 237.92B USD | 19.62 | €4.31 4.71 USD | |
| Danone S.A. BSN.F | €77.50 84.72 USD |
+0.6
|
€49.99B 54.64B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.50 84.72 USD | €49.99B 54.64B USD | 27.19 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €77.32 84.52 USD |
+0.29
|
€49.79B 54.43B USD | €498.00 544.38 USD | €76.86 84.02 USD | €77.32 84.52 USD | €49.79B 54.43B USD | 27.12 | €2.85 3.12 USD | |
| Kellanova KEL.F | €71.64 78.31 USD |
-0.42
|
€24.97B 27.3B USD | €183.00 200.04 USD | €71.64 78.31 USD | €71.90 78.6 USD | €24.97B 27.3B USD | 22.59 | €3.17 3.47 USD | |
| The Kraft Heinz Company KHNZ.F | €20.61 22.53 USD |
-2.07
|
€24.72B 27.02B USD | €2.16K 2.36K USD | €20.61 22.53 USD | €20.97 22.92 USD | €24.72B 27.02B USD | 0 | -€3.22 -3.5 USD | |
| Ajinomoto Co., Inc. AJI.F | €23.27 25.44 USD |
-6.58
|
€23.06B 25.2B USD | €10.00 10.93 USD | €23.27 25.44 USD | €24.20 26.45 USD | €23.06B 25.2B USD | 116.34 | €0.20 0.22 USD | |
| General Mills, Inc. GRM.DE | €40.32 44.08 USD |
+0.86
|
€21.61B 23.62B USD | €569.00 621.99 USD | €40.24 43.99 USD | €40.52 44.29 USD | €21.61B 23.62B USD | 8.78 | €4.59 5.02 USD | |
| Associated British Foods plc AFO2.F | €25.40 27.77 USD |
+2.42
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 12.57 | €2.02 2.21 USD | |
| Associated British Foods plc AFO1.F | €25.20 27.55 USD |
0
|
€17.93B 19.6B USD | €26.00 28.42 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.93B 19.6B USD | 12.47 | €2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.29B 16.71B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.50 34.43 USD | €15.29B 16.71B USD | 25.59 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €55.86 61.06 USD |
+0.61
|
€15.02B 16.42B USD | €240.00 262.35 USD | €55.86 61.06 USD | €55.86 61.06 USD | €15.02B 16.42B USD | 22.34 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.74B 16.12B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.74B 16.12B USD | 21.80 | €2.50 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.04 3.32 USD |
0
|
€13.32B 14.56B USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.32B 14.56B USD | 25.33 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.50 88 USD |
+1.9
|
€13.13B 14.35B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €13.13B 14.35B USD | 19.39 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €79.95 87.4 USD |
-0.06
|
€12.94B 14.15B USD | €1.68K 1.84K USD | €79.95 87.4 USD | €80.65 88.16 USD | €12.94B 14.15B USD | 19.26 | €4.15 4.54 USD | |
| WH Group Limited 0WHS.F | €16.90 18.47 USD |
+2.42
|
€10.97B 11.99B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €10.97B 11.99B USD | 7.75 | €2.18 2.38 USD | |
| WH Group Limited 0WH.F | €0.86 0.93 USD |
+1.18
|
€10.97B 11.99B USD | €2.70K 2.95K USD | €0.86 0.93 USD | €0.86 0.94 USD | €10.97B 11.99B USD | 7.77 | €0.11 0.12 USD | |
| Hormel Foods Corporation HO7.F | €18.80 20.55 USD |
+0.4
|
€10.35B 11.31B USD | €362.00 395.71 USD | €18.70 20.44 USD | €18.93 20.69 USD | €10.35B 11.31B USD | 15.79 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €91.40 99.91 USD |
+2.58
|
€9.93B 10.86B USD | €13.00 14.21 USD | €91.40 99.91 USD | €92.16 100.74 USD | €9.93B 10.86B USD | 0 | -€11.91 -13.01 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
-0.59
|
€8.80B 9.62B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.80B 9.62B USD | 16.47 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.70 9.51 USD |
-0.68
|
€8.78B 9.6B USD | €230.00 251.42 USD | €8.65 9.46 USD | €8.70 9.51 USD | €8.78B 9.6B USD | 17.05 | €0.51 0.56 USD | |
| Saputo Inc. SB7.F | €20.98 22.93 USD |
+1.3
|
€8.67B 9.48B USD | €200.00 218.63 USD | €20.98 22.93 USD | €20.98 22.93 USD | €8.67B 9.48B USD | 0 | -€0.21 -0.2 USD | |
| The Campbell's Company CSC.F | €26.05 28.48 USD |
+0.89
|
€7.80B 8.52B USD | €23.00 25.14 USD | €26.05 28.48 USD | €26.05 28.48 USD | €7.80B 8.52B USD | 14.97 | €1.74 1.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €54.72 59.82 USD |
+1.41
|
€7.64B 8.35B USD | €6.00 6.56 USD | €54.24 59.29 USD | €54.72 59.82 USD | €7.64B 8.35B USD | 30.40 | €1.80 1.97 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
-1.24
|
€7.55B 8.26B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.55B 8.26B USD | 7.09 | €4.48 4.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
+0.79
|
€7.16B 7.83B USD | €304.00 332.31 USD | €1.27 1.39 USD | €1.28 1.4 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.33 15.67 USD |
-2.5
|
€6.86B 7.5B USD | €100.00 109.31 USD | €14.33 15.67 USD | €14.75 16.12 USD | €6.86B 7.5B USD | 9.30 | €1.54 1.68 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
-2.68
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.53B 7.14B USD | 13.62 | €0.04 0.04 USD | |
| Kikkoman Corporation KIK.F | €6.90 7.54 USD |
-0.72
|
€6.53B 7.14B USD | €4.00 4.37 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.53B 7.14B USD | 18.64 | €0.37 0.4 USD | |
| AAK AB (publ.) 6AA0.F | €23.96 26.19 USD |
+0.17
|
€6.27B 6.85B USD | €200.00 218.63 USD | €23.96 26.19 USD | €23.96 26.19 USD | €6.27B 6.85B USD | 20.13 | €1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.56 1.71 USD |
+1.3
|
€6.15B 6.72B USD | €4.56K 4.99K USD | €1.56 1.71 USD | €1.56 1.71 USD | €6.15B 6.72B USD | 0 | -€0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | €92.22 100.81 USD |
-0.37
|
€5.92B 6.47B USD | €17.00 18.58 USD | €92.22 100.81 USD | €92.22 100.81 USD | €5.92B 6.47B USD | 10.38 | €8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.5 USD |
-1.29
|
€5.58B 6.1B USD | €2.20K 2.4K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.58B 6.1B USD | 15.33 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
+1.37
|
€5.23B 5.71B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.23B 5.71B USD | 11.04 | €1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
-0.55
|
€4.89B 5.34B USD | €1.00 1.09 USD | €90.00 98.38 USD | €90.50 98.93 USD | €4.89B 5.34B USD | 17.61 | €5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.20 8.96 USD |
-0.61
|
€4.59B 5.02B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €4.59B 5.02B USD | 15.76 | €0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €16.60 18.15 USD |
-3.49
|
€4.53B 4.96B USD | €68.00 74.33 USD | €16.60 18.15 USD | €16.80 18.36 USD | €4.53B 4.96B USD | 15.80 | €1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
0
|
€4.51B 4.93B USD | €60.00 65.59 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.51B 4.93B USD | 15.14 | €1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | €27.61 30.18 USD |
-1.81
|
€4.37B 4.77B USD | €128.00 139.92 USD | €27.39 29.94 USD | €28.24 30.87 USD | €4.37B 4.77B USD | 47.60 | €0.58 0.63 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
-1.33
|
€4.12B 4.51B USD | €30.00 32.79 USD | €148.00 161.78 USD | €150.00 163.97 USD | €4.12B 4.51B USD | 28.08 | €5.27 5.76 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.50 2.73 USD |
-1.57
|
€4.07B 4.45B USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €4.07B 4.45B USD | 9.61 | €0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | €5.28 5.77 USD |
-1.31
|
€3.86B 4.22B USD | €200.00 218.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €3.86B 4.22B USD | 37.70 | €0.14 0.15 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.64 2.89 USD |
+4.76
|
€3.77B 4.13B USD | €2.73K 2.98K USD | €2.64 2.89 USD | €2.70 2.95 USD | €3.77B 4.13B USD | 10.15 | €0.26 0.28 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.39 0.42 USD |
+10.92
|
€3.66B 4B USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.39 0.42 USD | €3.66B 4B USD | 7.72 | €0.05 0.05 USD | |
| Glanbia plc GL9.F | €14.48 15.83 USD |
-2.16
|
€3.61B 3.95B USD | €80.00 87.45 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.61B 3.95B USD | 35.31 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.00 39.35 USD |
-0.55
|
€3.51B 3.84B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.51B 3.84B USD | 24.32 | €1.48 1.62 USD | |
| BellRing Brands, Inc. D51.F | €25.60 27.98 USD |
-1.54
|
€3.28B 3.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.28B 3.59B USD | 16.84 | €1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
-2.5
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.24B 3.54B USD | 20.89 | €1.12 1.22 USD | |
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
+0.71
|
€3.06B 3.34B USD | €1.90K 2.08K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.06B 3.34B USD | 4.70 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-2.61
|
€3.03B 3.31B USD | €150.00 163.97 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.03B 3.31B USD | 20.00 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
0
|
€2.91B 3.18B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.91B 3.18B USD | 20.62 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €17.80 19.46 USD |
+1.48
|
€2.74B 3B USD | €60.00 65.59 USD | €17.78 19.44 USD | €17.80 19.46 USD | €2.74B 3B USD | 14.01 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €58.00 63.4 USD |
-0.85
|
€2.62B 2.87B USD | €651.00 711.63 USD | €57.50 62.86 USD | €58.00 63.4 USD | €2.62B 2.87B USD | 44.96 | €1.29 1.41 USD | |
| Tiger Brands Limited UG5A.F | €16.40 17.93 USD |
+1.23
|
€2.52B 2.75B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.52B 2.75B USD | 13.11 | €1.25 1.37 USD | |
| Freshpet, Inc. 7FP.F | €49.53 54.14 USD |
+2.25
|
€2.42B 2.64B USD | €100.00 109.31 USD | €49.53 54.14 USD | €49.53 54.14 USD | €2.42B 2.64B USD | 24.16 | €2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
+0.66
|
€2.38B 2.6B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.38B 2.6B USD | 20.54 | €0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.94 4.31 USD |
+0.46
|
€2.38B 2.6B USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.94 4.31 USD | €2.38B 2.6B USD | 20.74 | €0.19 0.21 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.53
|
€2.29B 2.5B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.29B 2.5B USD | 9.65 | €0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | €10.40 11.37 USD |
+0.97
|
€2.20B 2.4B USD | €70.00 76.52 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.20B 2.4B USD | 11.55 | €0.90 0.98 USD | |
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
+1.9
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 17.12 | €0.94 1.03 USD | |
| Südzucker AG SZU.F | €9.56 10.45 USD |
+1.11
|
€1.97B 2.15B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.56 10.45 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU1.F | €4.42 4.83 USD |
+1.84
|
€1.95B 2.14B USD | €80.00 87.45 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.95B 2.14B USD | 0 | -€0.77 -0.8 USD | |
| Nissui Corporation 71N.F | €6.30 6.89 USD |
+5
|
€1.93B 2.11B USD | €30.00 32.79 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.93B 2.11B USD | 13.69 | €0.46 0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | €15.00 16.4 USD |
-5.66
|
€1.89B 2.06B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.30 16.72 USD | €1.89B 2.06B USD | 16.85 | €0.89 0.97 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €27.20 29.73 USD |
+0.74
|
€1.78B 1.95B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.78B 1.95B USD | 37.77 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
0
|
€1.77B 1.93B USD | €2.15K 2.35K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.93B USD | 12.62 | €0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | €2.00 2.19 USD |
-1.96
|
€1.75B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 12.50 | €0.16 0.17 USD | |
| The Simply Good Foods Company 76L.SG | €17.40 19.02 USD |
-2.25
|
€1.74B 1.9B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.74B 1.9B USD | 19.55 | €0.89 0.97 USD | |
| AVI Limited IZ6.F | €4.80 5.25 USD |
+2.13
|
€1.61B 1.77B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.61B 1.77B USD | 13.33 | €0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
+1.5
|
€1.57B 1.72B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 14.28 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | €23.20 25.36 USD |
+1.75
|
€1.57B 1.71B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.57B 1.71B USD | 12.27 | €1.89 2.07 USD | |
| Nomad Foods Limited 0NH.F | €10.40 11.37 USD |
+8.33
|
€1.56B 1.71B USD | €1.15K 1.26K USD | €9.65 10.55 USD | €10.40 11.37 USD | €1.56B 1.71B USD | 7.81 | €1.33 1.45 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €18.70 20.44 USD |
-0.53
|
€1.54B 1.68B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.54B 1.68B USD | 51.94 | €0.36 0.39 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
+0.84
|
€1.45B 1.58B USD | €2.00 2.19 USD | €2.40 2.62 USD | €2.44 2.67 USD | €1.45B 1.58B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+1.05
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.44B 1.58B USD | 13.78 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | €74.00 80.89 USD |
0
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 19.89 | €3.72 4.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+2.29
|
€1.44B 1.57B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.44B 1.57B USD | 11.93 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
0
|
€1.43B 1.57B USD | €1.48K 1.62K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.43B 1.57B USD | 11.59 | €0.03 0.03 USD | |
| J&J Snack Foods Corp. JJ1.SG | €72.50 79.25 USD |
-1.36
|
€1.41B 1.54B USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.41B 1.54B USD | 19.48 | €3.72 4.07 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.80 34.76 USD |
-0.31
|
€1.35B 1.48B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.35B 1.48B USD | 40.25 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
0
|
€1.35B 1.47B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.35B 1.47B USD | 17.92 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
+0.78
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.28B 1.4B USD | 14.44 | €0.09 0.1 USD | |
| Greencore Group plc GCG.F | €2.62 2.86 USD |
+1.55
|
€1.19B 1.3B USD | €869.00 949.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.19B 1.3B USD | 0.23 | €11.30 12.35 USD | |
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
+1.63
|
€1.01B 1.11B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.01B 1.11B USD | 8.01 | €1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.60 17.05 USD |
0
|
€988.67M 1.08B USD | €720.00 787.06 USD | €15.60 17.05 USD | €15.60 17.05 USD | €988.67M 1.08B USD | 13.44 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €30.00 32.79 USD |
+0.67
|
€967.44M 1.06B USD | €43.00 47 USD | €30.00 32.79 USD | €30.00 32.79 USD | €967.44M 1.06B USD | 20.68 | €1.45 1.59 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
0
|
€904.29M 988.51M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.29M 988.51M USD | 12.19 | €2.23 2.44 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.86 0.94 USD |
0
|
€896.28M 979.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €896.28M 979.75M USD | 43.00 | €0.02 0.02 USD | |
| Bega Cheese Limited B6G.F | €2.90 3.17 USD |
-1.36
|
€888.51M 971.26M USD | €694.00 758.64 USD | €2.90 3.17 USD | €2.90 3.17 USD | €888.51M 971.26M USD | 0 | -€0.02 -0.02 USD | |
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
-1.89
|
€887.64M 970.31M USD | €5.00 5.47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €887.64M 970.31M USD | 25.36 | €0.82 0.9 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.32 1.44 USD |
+4.76
|
€875.46M 957M USD | €992.00 1.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €875.46M 957M USD | 0 | -€0.05 -0.05 USD | |
| NewPrinces S.p.A. 6NF.F | €19.82 21.67 USD |
-0.6
|
€849.31M 928.41M USD | €5.00 5.47 USD | €19.82 21.67 USD | €19.82 21.67 USD | €849.31M 928.41M USD | 5.09 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.09
|
€836.76M 914.7M USD | €33.27K 36.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €836.76M 914.7M USD | 18.10 | €0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.40 17.93 USD |
+1.23
|
€829.70M 906.97M USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €829.70M 906.97M USD | 52.90 | €0.31 0.34 USD | |
| Savencia SA BGJ.F | €59.40 64.93 USD |
-1
|
€784.06M 857.08M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.40 64.93 USD | €784.06M 857.08M USD | 9.00 | €6.60 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
0
|
€756.16M 826.58M USD | €86.00 94.01 USD | €11.95 13.06 USD | €11.95 13.06 USD | €756.16M 826.58M USD | 0 | -€0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}