국가: 독일 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-0.29
|
$26.45B 28.91B USD | $5.85K 6.39K USD | $22.33 24.4 USD | $22.67 24.78 USD | $26.45B 28.91B USD | 11.75 | $1.9 2.08 USD | |
| Südzucker AG SZU.DE | $11.1 12.13 USD |
+0.27
|
$2.27B 2.48B USD | $57.48K 62.83K USD | $10.99 12.01 USD | $11.11 12.14 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.39M 90.07M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $82.39M 90.07M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $86.6 94.67 USD |
0
|
$223.2B 243.98B USD | $789 862.48 USD | $86.6 94.67 USD | $86.6 94.67 USD | $223.2B 243.98B USD | 19.41 | $4.46 4.88 USD | |
| Danone S.A. BSN.DE | $71.6 78.27 USD |
+0.06
|
$46.06B 50.35B USD | $248 271.1 USD | $71.08 77.7 USD | $71.6 78.27 USD | $46.06B 50.35B USD | 22.87 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.54 78.2 USD |
+0.2
|
$46.02B 50.31B USD | $238 260.17 USD | $71 77.61 USD | $71.54 78.2 USD | $46.02B 50.31B USD | 22.85 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.25 24.32 USD |
-0.54
|
$26.39B 28.84B USD | $2.76K 3.01K USD | $22.22 24.28 USD | $22.6 24.7 USD | $26.39B 28.84B USD | 11.71 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.F | $46.4 50.72 USD |
+1.03
|
$25.47B 27.84B USD | $610 666.81 USD | $45.98 50.26 USD | $46.4 50.72 USD | $25.47B 27.84B USD | 11.74 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.DE | $46.2 50.5 USD |
+0.33
|
$25.3B 27.65B USD | $3.68K 4.02K USD | $45.9 50.17 USD | $46.93 51.3 USD | $25.3B 27.65B USD | 11.69 | $3.95 4.32 USD | |
| Kellanova KEL.F | $67.98 74.31 USD |
+0.8
|
$23.9B 26.13B USD | $20 21.86 USD | $67.88 74.2 USD | $67.98 74.31 USD | $23.9B 26.13B USD | 19.70 | $3.45 3.77 USD | |
| Kellanova KEL.DE | $67.8 74.11 USD |
-0.32
|
$23.64B 25.84B USD | $46 50.28 USD | $67.8 74.11 USD | $68.76 75.16 USD | $23.64B 25.84B USD | 19.65 | $3.45 3.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.64 23.66 USD |
+1.07
|
$21.83B 23.86B USD | $80 87.45 USD | $21.64 23.66 USD | $21.64 23.66 USD | $21.83B 23.86B USD | 103.04 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.3B 18.92B USD | $4 4.37 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.3B 18.92B USD | 24.80 | $2.52 2.75 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.25B 18.85B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.25B 18.85B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-2.44
|
$17.17B 18.76B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.17B 18.76B USD | 11.53 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $63.24 69.13 USD |
+0.06
|
$17.04B 18.62B USD | $200 218.63 USD | $63.24 69.13 USD | $63.24 69.13 USD | $17.04B 18.62B USD | 25.09 | $2.52 2.75 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
-1.68
|
$15.36B 16.79B USD | $160 174.9 USD | $93.6 102.32 USD | $93.6 102.32 USD | $15.36B 16.79B USD | 24.12 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
-2.63
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.77 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.86 29.36 USD |
+2.25
|
$14.85B 16.24B USD | $727 794.71 USD | $26.3 28.75 USD | $26.86 29.36 USD | $14.85B 16.24B USD | 22.76 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $23.64 25.84 USD |
0
|
$11.54B 12.61B USD | $66 72.15 USD | $23.56 25.75 USD | $23.68 25.89 USD | $11.54B 12.61B USD | 20.92 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
+1.32
|
$10.53B 11.51B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.53B 11.51B USD | 7.06 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.46B 11.43B USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.46B 11.43B USD | 7.13 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+0.87
|
$10.41B 11.38B USD | $394 430.7 USD | $2.3 2.51 USD | $2.34 2.56 USD | $10.41B 11.38B USD | 17.84 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $8.95 9.78 USD |
-0.56
|
$9.32B 10.19B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.32B 10.19B USD | 16.27 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
-1.01
|
$9.3B 10.16B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.3B 10.16B USD | 8.88 | $4.41 4.82 USD | |
| Orkla ASA OKL.F | $9.24 10.1 USD |
-1.12
|
$9.26B 10.13B USD | $16 17.49 USD | $9.24 10.1 USD | $9.24 10.1 USD | $9.26B 10.13B USD | 16.80 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $84.34 92.2 USD |
+2.68
|
$9.21B 10.07B USD | $20 21.86 USD | $83.72 91.52 USD | $84.34 92.2 USD | $9.21B 10.07B USD | 0 | -$10.05 -10.9 USD | |
| Conagra Brands, Inc. CAO.F | $18.37 20.09 USD |
-0.79
|
$8.84B 9.67B USD | $373 407.74 USD | $18.37 20.09 USD | $18.37 20.09 USD | $8.84B 9.67B USD | 31.14 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $27.5 30.06 USD |
-0.94
|
$8.2B 8.96B USD | $175 191.3 USD | $27.5 30.06 USD | $27.51 30.07 USD | $8.2B 8.96B USD | 21.15 | $1.3 1.42 USD | |
| Ingredion Incorporated CNP.F | $118.15 129.15 USD |
+0.55
|
$7.71B 8.43B USD | $46 50.28 USD | $118.15 129.15 USD | $118.15 129.15 USD | $7.71B 8.43B USD | 14.33 | $8.24 9.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.24 1.36 USD |
-0.8
|
$7.13B 7.79B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.13B 7.79B USD | 15.50 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $16.91 18.48 USD |
+0.21
|
$7.11B 7.77B USD | $200 218.63 USD | $16.91 18.48 USD | $16.91 18.48 USD | $7.11B 7.77B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
-0.57
|
$7.02B 7.67B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.02B 7.67B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.35 8.03 USD |
-6.96
|
$6.93B 7.57B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.93B 7.57B USD | 18.84 | $0.39 0.43 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.63
|
$6.82B 7.45B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.82B 7.45B USD | 13.87 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.93 51.3 USD |
+2.11
|
$6.7B 7.33B USD | $39 42.63 USD | $46.3 50.61 USD | $46.93 51.3 USD | $6.7B 7.33B USD | 21.13 | $2.22 2.43 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
-3.81
|
$6.41B 7.01B USD | $17 18.58 USD | $50 54.66 USD | $50.5 55.2 USD | $6.41B 7.01B USD | 27.15 | $1.86 2.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.91
|
$6.39B 6.98B USD | $2.78K 3.04K USD | $0.55 0.6 USD | $0.56 0.61 USD | $6.39B 6.98B USD | 18.16 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $22.78 24.9 USD |
-0.78
|
$5.91B 6.46B USD | $450 491.91 USD | $22.78 24.9 USD | $22.78 24.9 USD | $5.91B 6.46B USD | 18.67 | $1.22 1.33 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.42B 5.92B USD | 19.59 | $4.9 5.36 USD | |
| Darling Ingredients Inc. 43D.F | $33.59 36.72 USD |
+0.36
|
$5.33B 5.82B USD | $10 10.93 USD | $33.35 36.46 USD | $33.59 36.72 USD | $5.33B 5.82B USD | 36.11 | $0.93 1.02 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.3 15.63 USD |
-0.69
|
$5.21B 5.7B USD | $12 13.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.21B 5.7B USD | 10.91 | $1.31 1.43 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.1 18.69 USD |
-0.58
|
$5.12B 5.59B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.12B 5.59B USD | 15.54 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.5 20.22 USD |
0
|
$5.1B 5.57B USD | $200 218.63 USD | $18.4 20.11 USD | $18.5 20.22 USD | $5.1B 5.57B USD | 16.66 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.08 3.37 USD |
-3.75
|
$5.06B 5.54B USD | $35 38.26 USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.06B 5.54B USD | 8.32 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9 9.84 USD |
-1.1
|
$5.04B 5.51B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.04B 5.51B USD | 16.07 | $0.56 0.61 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+0.69
|
$4.08B 4.45B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.08B 4.45B USD | 27.34 | $5.34 5.84 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.43 USD |
-2.94
|
$3.64B 3.97B USD | $3.5K 3.83K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.64B 3.97B USD | 7.91 | $0.05 0.05 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.7 4.04 USD |
+9.47
|
$3.37B 3.68B USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.7 4.04 USD | $3.37B 3.68B USD | 11.93 | $0.31 0.34 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
-0.81
|
$3.31B 3.62B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.31B 3.62B USD | 21.18 | $2.88 3.15 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.86 USD |
-1.96
|
$3.31B 3.62B USD | $220 240.49 USD | $4.45 4.86 USD | $4.45 4.86 USD | $3.31B 3.62B USD | 37.07 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $64 69.96 USD |
+3.46
|
$3.25B 3.55B USD | $210 229.56 USD | $64 69.96 USD | $64 69.96 USD | $3.25B 3.55B USD | 246.15 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
+3.64
|
$3.19B 3.49B USD | $0 0 USD | $3.2 3.5 USD | $3.42 3.74 USD | $3.19B 3.49B USD | 11.03 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $12.2 13.34 USD |
0
|
$3.19B 3.49B USD | $125 136.64 USD | $12.2 13.34 USD | $12.53 13.7 USD | $3.19B 3.49B USD | 22.59 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
-0.99
|
$2.93B 3.21B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 14.28 | $0.7 0.77 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
0
|
$2.91B 3.18B USD | $942 1.03K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.91B 3.18B USD | 14.46 | $0.94 1.03 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
-2.03
|
$2.9B 3.17B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.9B 3.17B USD | 18.47 | $1.57 1.72 USD | |
| The Simply Good Foods Company 76L.SG | $28 30.61 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.83B 3.1B USD | 22.39 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11 12.02 USD |
-1.79
|
$2.81B 3.07B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $2.81B 3.07B USD | 18.96 | $0.58 0.63 USD | |
| Kewpie Corporation QPJ.F | $19.2 20.99 USD |
+1.59
|
$2.75B 3.01B USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.75B 3.01B USD | 15.86 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.5 19.13 USD |
-1.46
|
$2.69B 2.94B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.66B 2.91B USD | $8K 8.75K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.1 USD |
+0.53
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.38B 2.6B USD | 9.50 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.45 8.14 USD |
0
|
$2.37B 2.59B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.37B 2.59B USD | 14.05 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+4.83
|
$2.37B 2.59B USD | $207 226.28 USD | $14.5 15.85 USD | $15.2 16.62 USD | $2.37B 2.59B USD | 10.85 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.91 4.27 USD |
-1.06
|
$2.34B 2.56B USD | $180 196.76 USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.34B 2.56B USD | 15.02 | $0.26 0.28 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.29B 2.51B USD | $27 29.51 USD | $49.4 54 USD | $51 55.75 USD | $2.29B 2.51B USD | 30.35 | $1.68 1.84 USD | |
| Tiger Brands Limited UG5A.F | $14.6 15.96 USD |
-3.95
|
$2.29B 2.5B USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.29B 2.5B USD | 12.16 | $1.2 1.31 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.26B 2.47B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.04 12.07 USD |
-0.27
|
$2.25B 2.46B USD | $1.3K 1.42K USD | $10.97 11.99 USD | $11.05 12.08 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
0
|
$2.22B 2.43B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.22B 2.43B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 14.50 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 14.37 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
-0.63
|
$2.01B 2.19B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01B 2.19B USD | 15.80 | $1 1.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
+1.03
|
$1.91B 2.09B USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $1.91B 2.09B USD | 28.90 | $3.39 3.71 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 28.76 | $3.39 3.71 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.33 | $1.63 1.78 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 18.28 | $1.63 1.78 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.69B 1.85B USD | 50.58 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
0
|
$1.63B 1.78B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.63B 1.78B USD | 49.23 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-1.92
|
$1.59B 1.74B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.40 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-1.18
|
$1.56B 1.71B USD | $26 28.42 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 16.21 | $1.03 1.13 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+0.47
|
$1.47B 1.61B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.61B USD | 12.64 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 22.00 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
0
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
0
|
$1.26B 1.37B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.26B 1.37B USD | 25.06 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.88 USD |
-1.83
|
$1.19B 1.3B USD | $24 26.24 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.19B 1.3B USD | 11.50 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.56 2.8 USD |
0
|
$1.16B 1.27B USD | $200 218.63 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.16B 1.27B USD | 0.22 | $11.61 12.69 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.4 26.67 USD |
-0.61
|
$1.05B 1.15B USD | $80 87.45 USD | $24.4 26.67 USD | $24.55 26.84 USD | $1.05B 1.15B USD | 11.04 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
-1.26
|
$1.02B 1.12B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.02B 1.12B USD | 12.76 | $1.23 1.34 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
+0.81
|
$986.44M 1.08B USD | $750 819.85 USD | $12.3 13.45 USD | $12.4 13.55 USD | $986.44M 1.08B USD | 7.46 | $1.66 1.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$946.86M 1.04B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $946.86M 1.04B USD | 11.56 | $2.37 2.59 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
-0.66
|
$939.47M 1.03B USD | $275 300.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $939.47M 1.03B USD | 50.33 | $0.06 0.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.26 USD |
-4
|
$934.51M 1.02B USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $934.51M 1.02B USD | 8.00 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $18 19.68 USD |
+2.27
|
$933.29M 1.02B USD | $74 80.89 USD | $18 19.68 USD | $18 19.68 USD | $933.29M 1.02B USD | 199.99 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}