국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
-0.67
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €30.00 32.79 USD | €72.92B 79.71B USD | 18.62 | €1.60 1.75 USD | ||
| Vistra Corp. 0V6.F | €144.90 158.4 USD |
+0.62
|
€49.30B 53.89B USD | €106.00 115.87 USD | €140.35 153.42 USD | €144.90 158.4 USD | €49.30B 53.89B USD | 61.39 | €2.36 2.58 USD | ||
| NRG Energy Inc. R NRA.DE | €135.15 147.74 USD |
-1.92
|
€25.90B 28.31B USD | €120.00 131.18 USD | €134.30 146.81 USD | €137.90 150.74 USD | €25.90B 28.31B USD | 23.71 | €5.70 6.23 USD | ||
| NRG Energy, Inc. NRA.F | €130.75 142.93 USD |
-5.56
|
€25.06B 27.39B USD | €28.00 30.61 USD | €130.75 142.93 USD | €137.15 149.92 USD | €25.06B 27.39B USD | 22.93 | €5.70 6.23 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-0.76
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-2.59
|
€12.11B 13.24B USD | €854.00 933.54 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.93 2.1 USD |
0
|
€10.11B 11.06B USD | €9.96K 10.88K USD | €1.90 2.08 USD | €1.97 2.15 USD | €10.11B 11.06B USD | 6.87 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.60 31.26 USD |
-0.69
|
€9.87B 10.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.87B 10.79B USD | 6.85 | €4.17 4.56 USD | ||
| Centrica plc CENB.F | €1.91 2.09 USD |
+0.74
|
€8.67B 9.48B USD | €100.00 109.31 USD | €1.89 2.06 USD | €1.91 2.09 USD | €8.67B 9.48B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
+0.68
|
€8.40B 9.18B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.40B 9.18B USD | 0 | -€0.21 -0.2 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
-1.61
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €38.20 41.76 USD |
+1.06
|
€5.98B 6.53B USD | €5.00 5.47 USD | €38.20 41.76 USD | €38.20 41.76 USD | €5.98B 6.53B USD | 22.20 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
0
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.44 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
-0.66
|
€4.21B 4.6B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 15.15 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.SG | €75.00 81.99 USD |
+0.67
|
€4.13B 4.52B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.13B 4.52B USD | 15.15 | €4.95 5.41 USD | ||
| AGL Energy Limited N9Z1.F | €5.21 5.7 USD |
-1.44
|
€3.57B 3.9B USD | €215.00 235.02 USD | €5.21 5.7 USD | €5.21 5.7 USD | €3.57B 3.9B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.57 12.64 USD |
-1.15
|
€3.51B 3.84B USD | €320.00 349.8 USD | €11.57 12.64 USD | €11.57 12.64 USD | €3.51B 3.84B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.00 54.66 USD |
-0.99
|
€2.73B 2.99B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.73B 2.99B USD | 0 | -€1.71 -1.8 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-0.7
|
€1.29B 1.41B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.29B 1.41B USD | 5.63 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.04 14.25 USD |
+0.46
|
€1.02B 1.12B USD | €6.00 6.56 USD | €13.04 14.25 USD | €13.04 14.25 USD | €1.02B 1.12B USD | 0 | -€0.14 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.97 3.24 USD |
+4.04
|
€687.24M 751.25M USD | €518.00 566.24 USD | €2.97 3.24 USD | €2.97 3.24 USD | €687.24M 751.25M USD | 4.94 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €3.79 4.14 USD |
0
|
€203.73M 222.7M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €203.73M 222.7M USD | 189.50 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-2.75
|
€48.76M 53.3M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €1.94 2.12 USD |
-10.19
|
€4.80M 5.24M USD | €1.38K 1.51K USD | €1.94 2.12 USD | €1.94 2.12 USD | €4.80M 5.24M USD | 0 | -€1.23 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}