$3.45T
시가 총액
$118.06B
총 거래량
BTC 61.63%     ETH 9.03%
지배력

국가: 독일 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 독립 전력 생산자 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $37 40.45 USD
0
$90.53B 98.96B USD $1 1.09 USD $35.6 38.92 USD $37 40.45 USD $90.53B 98.96B USD 22.42 $1.65 1.8 USD
Vistra Corp.  0V6.F $154.3 168.67 USD
0
$52.36B 57.24B USD $197 215.35 USD $150.2 164.19 USD $154.3 168.67 USD $52.36B 57.24B USD 27.60 $5.59 6.11 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.F $130.4 142.54 USD
0
$26.06B 28.48B USD $100 109.31 USD $130.4 142.54 USD $135.65 148.28 USD $26.06B 28.48B USD 23.70 $5.5 6.01 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.5799 0.63 USD
0
$12.78B 13.97B USD $1.77K 1.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $12.78B 13.97B USD 9.58 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.65 6.18 USD
-0.87
$12.04B 13.16B USD $150 163.97 USD $5.65 6.18 USD $5.65 6.18 USD $12.04B 13.16B USD 17.65 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP0.F $32.4 35.42 USD
0
$11.36B 12.42B USD $71 77.61 USD $32.4 35.42 USD $32.4 35.42 USD $11.36B 12.42B USD 6.66 $4.86 5.31 USD
China Resources Power Holdings Company Limited  CRP.F $2.15 2.35 USD
0
$11.36B 12.42B USD $148 161.78 USD $2.15 2.35 USD $2.16 2.36 USD $11.36B 12.42B USD 6.71 $0.32 0.35 USD
Centrica plc  CENB.F $2 2.19 USD
0
$9.63B 10.53B USD $80 87.45 USD $1.95 2.13 USD $2 2.19 USD $9.63B 10.53B USD 6.45 $0.31 0.34 USD
Centrica plc  CENN.F $7.6 8.31 USD
+1.35
$9.52B 10.41B USD $300 327.94 USD $7.6 8.31 USD $7.6 8.31 USD $9.52B 10.41B USD 6.33 $1.2 1.31 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.23 0.25 USD
0
$6.26B 6.85B USD $2.5K 2.73K USD $0.23 0.25 USD $0.23 0.25 USD $6.26B 6.85B USD 7.60 $0.03 0.03 USD
Capital Power Corporation  2CP.F $35.4 38.7 USD
-0.56
$5.53B 6.05B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $5.53B 6.05B USD 12.12 $2.92 3.19 USD
AGL Energy Limited  N9Z1.F $5.79 6.33 USD
-0.14
$3.99B 4.36B USD $1K 1.09K USD $5.79 6.33 USD $5.79 6.33 USD $3.99B 4.36B USD 30.48 $0.19 0.21 USD
Pampa Energía S.A.  9PAA.F $63.5 69.41 USD
-1.55
$3.59B 3.92B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $3.59B 3.92B USD 8.13 $7.81 8.54 USD
Pampa Energía S.A.  9PAA.SG $62.5 68.32 USD
-0.79
$3.59B 3.92B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $3.59B 3.92B USD 8.00 $7.81 8.54 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.05 7.71 USD
0
$3.39B 3.7B USD $56 61.22 USD $7.05 7.71 USD $7.05 7.71 USD $3.39B 3.7B USD 4.49 $1.57 1.72 USD
TransAlta Corporation  TZ1.F $9.84 10.75 USD
+3.32
$2.92B 3.19B USD $100 109.31 USD $9.84 10.75 USD $9.84 10.75 USD $2.92B 3.19B USD 983.80 $0.01 0.01 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Kenon Holdings Ltd.  76N.SG $30.2 33.01 USD
0
$1.63B 1.78B USD $0 0 USD $29.2 31.92 USD $30.4 33.23 USD $1.63B 1.78B USD 88.82 $0.34 0.37 USD
Electricity Generating Public Company Limited  ECGF.F $2.6 2.84 USD
+1.59
$1.5B 1.64B USD $400 437.25 USD $2.6 2.84 USD $2.6 2.84 USD $1.5B 1.64B USD 7.22 $0.36 0.39 USD
Polenergia S.A.  06Y.F $15.24 16.66 USD
+1.77
$1.18B 1.29B USD $3 3.28 USD $15.24 16.66 USD $15.24 16.66 USD $1.18B 1.29B USD 24.58 $0.62 0.68 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.25 0.28 USD
+0.79
$1.15B 1.26B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.15B 1.26B USD 5.08 $0.05 0.05 USD
Admie Holding S.A.  08M.F $3.05 3.33 USD
0
$708.07M 774.02M USD $16 17.49 USD $3.05 3.33 USD $3.05 3.33 USD $708.07M 774.02M USD 4.75 $0.64 0.7 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$600.29M 656.2M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $600.29M 656.2M USD 0 $0 0 USD
ZE PAK SA  6W6.F $6.09 6.66 USD
+4.28
$314.92M 344.25M USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $314.92M 344.25M USD 5.20 $1.17 1.28 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.2 25.36 USD
0
$53.36M 58.33M USD $191 208.79 USD $23.2 25.36 USD $23.2 25.36 USD $53.36M 58.33M USD 13.25 $1.75 1.91 USD
Eneraqua Technologies plc  Y21.F $0.2999 0.32 USD
0
$11.36M 12.41M USD $666 728.03 USD $0.2399 0.26 USD $0.2999 0.32 USD $11.36M 12.41M USD 0 -$0.34 -0.3 USD
AHT Syngas Technology N.V.  3SQ1.F $4.5 4.92 USD
0
$10.53M 11.51M USD $240 262.35 USD $4.42 4.83 USD $4.5 4.92 USD $10.53M 11.51M USD 11.25 $0.4 0.44 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.