국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| Vistra Corp. 0V6.F | €149.50 163.42 USD |
-1.45
|
€50.87B 55.6B USD | €60.00 65.59 USD | €147.45 161.18 USD | €149.50 163.42 USD | €50.87B 55.6B USD | 62.03 | €2.41 2.63 USD | ||
| NRG Energy Inc. R NRA.DE | €140.65 153.75 USD |
+3.15
|
€32.58B 35.62B USD | €51.00 55.75 USD | €140.65 153.75 USD | €142.65 155.94 USD | €32.58B 35.62B USD | 24.24 | €5.80 6.34 USD | ||
| NRG Energy, Inc. NRA.F | €140.05 153.09 USD |
-0.67
|
€26.84B 29.34B USD | €390.00 426.32 USD | €140.05 153.09 USD | €140.20 153.26 USD | €26.84B 29.34B USD | 24.10 | €5.81 6.35 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+2.22
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-1.72
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.54
|
€10.72B 11.71B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.72B 11.71B USD | 7.28 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.20 | €4.25 4.65 USD | ||
| Centrica plc CENB.F | €1.86 2.03 USD |
+2.09
|
€8.54B 9.33B USD | €50.00 54.66 USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.54B 9.33B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.30 7.98 USD |
+2.1
|
€8.53B 9.32B USD | €20.00 21.86 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.53B 9.32B USD | 0 | -€0.21 -0.2 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.40 39.79 USD |
-1.62
|
€5.70B 6.23B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.70B 6.23B USD | 21.28 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.45 10.33 USD |
+1.61
|
€4.57B 5B USD | €44.00 48.1 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.57B 5B USD | 4.70 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
+2.08
|
€4.13B 4.51B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 14.46 | €5.08 5.55 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-0.68
|
€4.05B 4.43B USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €4.05B 4.43B USD | 14.46 | €5.08 5.55 USD | ||
| TransAlta Corporation TZ1.F | €12.01 13.12 USD |
-1.44
|
€3.64B 3.98B USD | €40.00 43.73 USD | €12.01 13.12 USD | €12.01 13.12 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €4.94 5.4 USD |
+0.41
|
€3.38B 3.7B USD | €334.00 365.11 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.38B 3.7B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.20 53.78 USD |
+3.8
|
€2.69B 2.94B USD | €60.00 65.59 USD | €48.00 52.47 USD | €49.20 53.78 USD | €2.69B 2.94B USD | 0 | -€1.43 -1.5 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
-0.72
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.04 14.25 USD |
-2.69
|
€1.02B 1.12B USD | €80.00 87.45 USD | €13.04 14.25 USD | €13.04 14.25 USD | €1.02B 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.79 3.04 USD |
-1.76
|
€645.52M 705.64M USD | €5.97K 6.53K USD | €2.79 3.04 USD | €2.79 3.04 USD | €645.52M 705.64M USD | 4.64 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.89
|
€571.65M 624.9M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.73 5.17 USD |
+1.72
|
€247.34M 270.37M USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €247.34M 270.37M USD | 13.12 | €0.36 0.39 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.70 2.95 USD |
+3.85
|
€6.68M 7.3M USD | €500.00 546.57 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.68M 7.3M USD | 0 | -€1.23 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}