국가: 독일 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $33.6 36.73 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $161.25 176.27 USD |
-0.98
|
$54.63B 59.72B USD | $86 94.01 USD | $159.95 174.85 USD | $161.25 176.27 USD | $54.63B 59.72B USD | 29.86 | $5.4 5.9 USD | |
| NRG Energy, Inc. NRA.F | $142.85 156.15 USD |
-2.72
|
$27.64B 30.21B USD | $15 16.4 USD | $142.8 156.1 USD | $143.2 156.54 USD | $27.64B 30.21B USD | 70.71 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.76 0.83 USD |
+7.04
|
$15.66B 17.12B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $15.66B 17.12B USD | 8.44 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+1.8
|
$12.04B 13.16B USD | $1.65K 1.8K USD | $5.55 6.07 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$10.91B 11.92B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.91B 11.92B USD | 7.43 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.19
|
$10.87B 11.88B USD | $700 765.19 USD | $2.1 2.29 USD | $2.11 2.31 USD | $10.87B 11.88B USD | 7.49 | $0.28 0.31 USD | |
| Centrica plc CENB.F | $2.01 2.2 USD |
-1.86
|
$9.27B 10.14B USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $9.27B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
-3.11
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.29 USD |
+1.54
|
$7.22B 7.89B USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.22B 7.89B USD | 8.80 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $42.8 46.79 USD |
-5.31
|
$6.7B 7.33B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.7B 7.33B USD | 24.88 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $14.36 15.7 USD |
-5
|
$4.3B 4.7B USD | $514 561.87 USD | $14.36 15.7 USD | $14.36 15.7 USD | $4.3B 4.7B USD | 0 | -$0.33 -0.3 USD | |
| Pampa Energía S.A. 9PAA.F | $78 85.26 USD |
-0.64
|
$4.24B 4.64B USD | $20 21.86 USD | $75 81.99 USD | $78 85.26 USD | $4.24B 4.64B USD | 10.89 | $7.16 7.83 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.6 9.4 USD |
-1.15
|
$4.14B 4.53B USD | $44 48.1 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.14B 4.53B USD | 4.19 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $75 81.99 USD |
-0.66
|
$4.08B 4.46B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| AGL Energy Limited N9Z1.F | $4.91 5.37 USD |
+1.01
|
$3.42B 3.73B USD | $20 21.86 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.42B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| Kenon Holdings Ltd. 76N.SG | $44.4 48.54 USD |
-6.72
|
$2.35B 2.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.35B 2.57B USD | 0 | -$1.43 -1.5 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
+2.05
|
$1.35B 1.47B USD | $10.14K 11.08K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35B 1.47B USD | 5.95 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $12.82 14.01 USD |
-1.38
|
$1.02B 1.11B USD | $7 7.65 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.02B 1.11B USD | 116.54 | $0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.34
|
$681.44M 744.91M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $681.44M 744.91M USD | 4.90 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.88 5.33 USD |
-0.61
|
$262.24M 286.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $262.24M 286.66M USD | 13.54 | $0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21 22.96 USD |
-1.87
|
$48.75M 53.29M USD | $1K 1.09K USD | $21 22.96 USD | $21 22.96 USD | $48.75M 53.29M USD | 0 | -$0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $3.9 4.26 USD |
0
|
$9.64M 10.54M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.64M 10.54M USD | 0 | -$0.99 -1.08 USD | |
| NRG Energy Inc. R NRA.DE | $148.65 162.49 USD |
0
|
$0 0 USD | $103 112.59 USD | $148.65 162.49 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}