국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.39 27.75 USD |
+0.44
|
€21.75B 23.78B USD | €2.42M 2.64M USD | €25.23 27.58 USD | €25.68 28.07 USD | €21.75B 23.78B USD | 63.47 | €0.40 0.44 USD | |
| Vonovia SE VNA.F | €25.43 27.8 USD |
0
|
€21.71B 23.73B USD | €6.60K 7.22K USD | €25.25 27.6 USD | €25.51 27.89 USD | €21.71B 23.73B USD | 63.57 | €0.40 0.44 USD | |
| Scout24 SE G24.DE | €98.10 107.24 USD |
-1.46
|
€7.08B 7.74B USD | €158.08K 172.8K USD | €98.10 107.24 USD | €100.70 110.08 USD | €7.08B 7.74B USD | 77.24 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.50 70.51 USD |
+0.78
|
€5.22B 5.71B USD | €197.49K 215.88K USD | €64.05 70.02 USD | €64.85 70.89 USD | €5.22B 5.71B USD | 9.22 | €6.99 7.64 USD | |
| Opendoor Technologies Inc. 25M.F | €6.21 6.79 USD |
-3.75
|
€4.61B 5.04B USD | €27.00 29.51 USD | €6.21 6.79 USD | €6.27 6.85 USD | €4.61B 5.04B USD | 0 | -€0.37 -0.4 USD | |
| Aroundtown SA AT1.DE | €3.10 3.39 USD |
+0.65
|
€3.43B 3.75B USD | €665.25K 727.2K USD | €3.07 3.36 USD | €3.12 3.41 USD | €3.43B 3.75B USD | 4.62 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.09 3.38 USD |
-0.26
|
€3.39B 3.71B USD | €1.35K 1.48K USD | €3.06 3.35 USD | €3.09 3.38 USD | €3.39B 3.71B USD | 4.61 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.90 15.19 USD |
-0.5
|
€2.51B 2.74B USD | €496.62K 542.88K USD | €13.80 15.09 USD | €14.14 15.46 USD | €2.51B 2.74B USD | 8.96 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.86 11.87 USD |
+0.56
|
€1.91B 2.09B USD | €42.62K 46.59K USD | €10.82 11.83 USD | €10.92 11.94 USD | €1.91B 2.09B USD | 4.45 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
+0.11
|
€1.42B 1.55B USD | €7.71K 8.43K USD | €18.58 20.31 USD | €18.98 20.75 USD | €1.42B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.27
|
€642.57M 702.42M USD | €15.21K 16.63K USD | €7.32 8 USD | €7.41 8.1 USD | €642.57M 702.42M USD | 24.46 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.20 12.24 USD |
+0.9
|
€370.21M 404.69M USD | €34.18K 37.36K USD | €11.15 12.19 USD | €11.40 12.46 USD | €370.21M 404.69M USD | 9.33 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-0.25
|
€30.17M 32.98M USD | €133.02K 145.41K USD | €0.19 0.21 USD | €0.21 0.22 USD | €30.17M 32.98M USD | 0.061 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-2.01
|
€29.57M 32.32M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.20 0.21 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-3.33
|
€10.86M 11.87M USD | €47.00 51.38 USD | €0.29 0.32 USD | €0.29 0.32 USD | €10.86M 11.87M USD | 0 | -€16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
-0.77
|
€38.60B 42.2B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €38.60B 42.2B USD | 41.74 | €3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | €60.41 66.04 USD |
+0.5
|
€26.20B 28.64B USD | €5.00 5.47 USD | €60.41 66.04 USD | €60.41 66.04 USD | €26.20B 28.64B USD | 1208.20 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
-2.34
|
€21.26B 23.24B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.26B 23.24B USD | 62.50 | €0.20 0.22 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.06B 20.84B USD | €22.52K 24.61K USD | €36.00 39.35 USD | €37.40 40.88 USD | €19.06B 20.84B USD | 39.56 | €0.91 0.99 USD | |
| Cellnex Telecom, S.A. 4720.F | €13.20 14.43 USD |
+0.76
|
€18.59B 20.32B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.20 14.43 USD | €18.59B 20.32B USD | 69.47 | €0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | €27.07 29.59 USD |
+2
|
€18.48B 20.2B USD | €5.00 5.47 USD | €27.07 29.59 USD | €27.07 29.59 USD | €18.48B 20.2B USD | 71.23 | €0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.00 40.45 USD |
+0.54
|
€17.38B 19B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.38B 19B USD | 16.22 | €2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-0.72
|
€16.23B 17.75B USD | €0.00 0 USD | €13.70 14.98 USD | €14.10 15.41 USD | €16.23B 17.75B USD | 34.25 | €0.40 0.44 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €246.00 268.91 USD |
-4.65
|
€11.73B 12.82B USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €11.73B 12.82B USD | 24.38 | €10.09 11.03 USD | |
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-0.58
|
€8.60B 9.4B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.60B 9.4B USD | 28.66 | €0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.23 10.08 USD |
-0.27
|
€8.39B 9.17B USD | €6.00 6.56 USD | €9.23 10.08 USD | €9.23 10.08 USD | €8.39B 9.17B USD | 23.65 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.50 2.73 USD |
+0.81
|
€7.65B 8.36B USD | €9.74K 10.64K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.65B 8.36B USD | 0 | -€0.02 -0.02 USD | |
| Scout24 SE G24.F | €99.65 108.93 USD |
+0.66
|
€7.20B 7.87B USD | €100.00 109.31 USD | €99.65 108.93 USD | €100.00 109.31 USD | €7.20B 7.87B USD | 78.46 | €1.27 1.39 USD | |
| AB Sagax (publ) EFEA.SG | €18.85 20.61 USD |
+0.8
|
€6.87B 7.51B USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €6.87B 7.51B USD | 23.27 | €0.81 0.89 USD | |
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+0.56
|
€6.86B 7.49B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.86B 7.49B USD | 11.71 | €0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | €18.62 20.35 USD |
-1.12
|
€6.82B 7.46B USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €6.82B 7.46B USD | 22.98 | €0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | €131.00 143.2 USD |
-0.76
|
€6.82B 7.46B USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €6.82B 7.46B USD | 67.87 | €1.93 2.11 USD | |
| CPI Property Group O5G.F | €0.78 0.85 USD |
+0.65
|
€6.79B 7.43B USD | €563.00 615.44 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.79B 7.43B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.DE | €0.81 0.89 USD |
0
|
€6.78B 7.41B USD | €1.94K 2.12K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.78B 7.41B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.17B 6.74B USD | 50.95 | €2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | €64.05 70.02 USD |
0
|
€5.31B 5.81B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.05 70.02 USD | €5.31B 5.81B USD | 9.15 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.94 1.02 USD |
+1.08
|
€4.73B 5.17B USD | €587.00 641.67 USD | €0.94 1.02 USD | €0.94 1.02 USD | €4.73B 5.17B USD | 18.69 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.84 5.29 USD |
0
|
€4.22B 4.62B USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €4.22B 4.62B USD | 11.52 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+0.68
|
€3.83B 4.18B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.83B 4.18B USD | 29.99 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.18 18.78 USD |
-0.46
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.18 18.78 USD | €17.18 18.78 USD | €3.37B 3.68B USD | 17.89 | €0.96 1.05 USD | |
| Kojamo Oyj V4OC.F | €10.29 11.25 USD |
-0.96
|
€2.52B 2.76B USD | €400.00 437.25 USD | €10.29 11.25 USD | €10.29 11.25 USD | €2.52B 2.76B USD | 60.52 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.50 2.73 USD |
+4.7
|
€2.51B 2.74B USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.51B 2.74B USD | 124.79 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.84 15.13 USD |
-0.65
|
€2.46B 2.69B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.84 15.13 USD | €2.46B 2.69B USD | 8.92 | €1.55 1.69 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+2.22
|
€2.37B 2.59B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.37B 2.59B USD | 13.80 | €0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | €7.37 8.05 USD |
-0.34
|
€2.32B 2.54B USD | €47.00 51.38 USD | €7.37 8.05 USD | €7.37 8.05 USD | €2.32B 2.54B USD | 92.06 | €0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.30 24.38 USD |
+0.9
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €2.31B 2.53B USD | 10.82 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.40 24.49 USD |
0
|
€2.31B 2.53B USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €2.31B 2.53B USD | 10.87 | €2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.80 26.02 USD |
+0.34
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.29B 2.5B USD | 158.66 | €0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | €1.62 1.77 USD |
0
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.27B 2.48B USD | 13.50 | €0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | €10.88 11.89 USD |
+0.55
|
€1.94B 2.12B USD | €200.00 218.63 USD | €10.88 11.89 USD | €10.90 11.92 USD | €1.94B 2.12B USD | 4.45 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.77 1.93 USD |
-0.56
|
€1.85B 2.02B USD | €414.00 452.56 USD | €1.77 1.93 USD | €1.78 1.95 USD | €1.85B 2.02B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.29 10.16 USD |
-0.21
|
€1.74B 1.91B USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.36 10.23 USD | €1.74B 1.91B USD | 15.74 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
+0.88
|
€1.74B 1.9B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.74B 1.9B USD | 9.58 | €0.12 0.13 USD | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
+1.9
|
€1.60B 1.75B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.60B 1.75B USD | 12.58 | €0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | €1.06 1.15 USD |
+1.44
|
€1.59B 1.74B USD | €7.21K 7.88K USD | €1.06 1.15 USD | €1.06 1.15 USD | €1.59B 1.74B USD | 21.09 | €0.05 0.05 USD | |
| Savills plc 1YZ.F | €11.40 12.46 USD |
+0.88
|
€1.55B 1.69B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.55B 1.69B USD | 26.51 | €0.43 0.47 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.62 0.67 USD |
-0.81
|
€1.52B 1.67B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.52B 1.67B USD | 20.50 | €0.03 0.03 USD | |
| Jeudan A/S 0AZ.F | €26.00 28.42 USD |
-1.14
|
€1.51B 1.66B USD | €0.00 0 USD | €26.00 28.42 USD | €26.50 28.97 USD | €1.51B 1.66B USD | 22.22 | €1.17 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €7.07 7.73 USD |
-1.53
|
€1.48B 1.62B USD | €356.00 389.16 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.48B 1.62B USD | 28.28 | €0.25 0.27 USD | |
| Altus Group Limited 53U.F | €33.60 36.73 USD |
-2.33
|
€1.47B 1.6B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.20 37.39 USD | €1.47B 1.6B USD | 108.38 | €0.31 0.34 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-1.09
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | €18.44 20.16 USD |
+0.33
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.40B 1.53B USD | 10.47 | €1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | €8.66 9.47 USD |
+1.24
|
€1.37B 1.49B USD | €92.00 100.57 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.37B 1.49B USD | 0 | -€0.16 -0.1 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.01 16.41 USD |
+0.77
|
€1.24B 1.36B USD | €2.00 2.19 USD | €15.01 16.41 USD | €15.01 16.41 USD | €1.24B 1.36B USD | 29.43 | €0.51 0.56 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
-1.19
|
€1.18B 1.29B USD | €0.00 0 USD | €8.30 9.07 USD | €8.40 9.18 USD | €1.18B 1.29B USD | 0 | -€0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
-0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.16B 1.27B USD | 15.47 | €0.23 0.25 USD | |
| Anywhere Real Estate Inc. 04M.F | €9.95 10.88 USD |
+5.85
|
€1.13B 1.24B USD | €30.00 32.79 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.13B 1.24B USD | 0 | -€0.84 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.00 10.93 USD |
+6.38
|
€1.11B 1.21B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.11B 1.21B USD | 0 | -€0.82 -0.8 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+4.72
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.14B USD | 0 | -€0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.83
|
€968.92M 1.06B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €968.92M 1.06B USD | 14.64 | €0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€897.49M 981.08M USD | €6.00 6.56 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €897.49M 981.08M USD | 27.67 | €45.89 50.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.45 0.49 USD |
+2.35
|
€888.46M 971.21M USD | €1.35K 1.48K USD | €0.45 0.49 USD | €0.45 0.49 USD | €888.46M 971.21M USD | 0 | -€0.15 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.48
|
€737.80M 806.52M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €737.80M 806.52M USD | 10.27 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
0
|
€705.84M 771.58M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €705.84M 771.58M USD | 8.25 | €0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | €3.16 3.45 USD |
-0.63
|
€672.39M 735.01M USD | €333.00 364.01 USD | €3.16 3.45 USD | €3.16 3.45 USD | €672.39M 735.01M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJV.F | €19.48 21.29 USD |
+0.72
|
€650.17M 710.73M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.10 23.07 USD | €650.17M 710.73M USD | 0 | -€0.18 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.34 8.02 USD |
+1.94
|
€634.59M 693.7M USD | €50.00 54.66 USD | €7.34 8.02 USD | €7.34 8.02 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
0
|
€620.00M 677.74M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €620.00M 677.74M USD | 0 | -€0.18 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
+0.66
|
€527.01M 576.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €527.01M 576.09M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-0.71
|
€421.37M 460.61M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €421.37M 460.61M USD | 9.26 | €0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | €4.60 5.03 USD |
0
|
€405.72M 443.5M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €405.72M 443.5M USD | 41.81 | €0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
+2.19
|
€401.18M 438.54M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €401.18M 438.54M USD | 0 | -€0.11 -0.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.80 4.15 USD |
+1.47
|
€364.37M 398.3M USD | €120.00 131.18 USD | €3.80 4.15 USD | €3.80 4.15 USD | €364.37M 398.3M USD | 29.23 | €0.13 0.14 USD | |
| VIB Vermögen AG VIH1.F | €10.95 11.97 USD |
-1.79
|
€361.95M 395.66M USD | €250.00 273.28 USD | €10.95 11.97 USD | €10.95 11.97 USD | €361.95M 395.66M USD | 9.12 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.65 7.27 USD |
0
|
€352.82M 385.68M USD | €1.95K 2.13K USD | €6.65 7.27 USD | €6.65 7.27 USD | €352.82M 385.68M USD | 12.09 | €0.55 0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+0.32
|
€349.84M 382.43M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.84M 382.43M USD | 15.81 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €37.60 41.1 USD |
0
|
€334.63M 365.8M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €334.63M 365.8M USD | 56.96 | €0.66 0.72 USD | |
| Dinkelacker AG DWB.SG | €1,110.00 1213.38 USD |
0
|
€332.14M 363.07M USD | €0.00 0 USD | €1,110.00 1213.38 USD | €1,110.00 1213.38 USD | €332.14M 363.07M USD | 34.25 | €32.40 35.42 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.23 1.34 USD |
+0.49
|
€318.41M 348.06M USD | €270.00 295.15 USD | €1.22 1.33 USD | €1.23 1.34 USD | €318.41M 348.06M USD | 0 | -€0.04 -0.04 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+1.69
|
€318.08M 347.71M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €318.08M 347.71M USD | 0 | €0.00 0 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
+2.55
|
€268.39M 293.38M USD | €200.00 218.63 USD | €2.81 3.07 USD | €2.81 3.07 USD | €268.39M 293.38M USD | 140.50 | €0.02 0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}