국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.23 27.58 USD |
-0.63
|
€21.63B 23.65B USD | €1.25M 1.37M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.63B 23.65B USD | 63.07 | €0.40 0.44 USD | |
| Vonovia SE VNA.F | €25.14 27.48 USD |
-1.14
|
€21.46B 23.46B USD | €2.51K 2.74K USD | €25.14 27.48 USD | €25.54 27.92 USD | €21.46B 23.46B USD | 62.85 | €0.40 0.44 USD | |
| Scout24 SE G24.DE | €91.90 100.46 USD |
-6.32
|
€6.64B 7.25B USD | €238.58K 260.8K USD | €90.85 99.31 USD | €97.65 106.74 USD | €6.64B 7.25B USD | 72.36 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.10 70.07 USD |
-0.62
|
€5.19B 5.67B USD | €41.83K 45.72K USD | €63.95 69.91 USD | €64.75 70.78 USD | €5.19B 5.67B USD | 9.17 | €6.99 7.64 USD | |
| Aroundtown SA AT1.DE | €3.08 3.37 USD |
-0.64
|
€3.40B 3.72B USD | €226.50K 247.6K USD | €3.08 3.36 USD | €3.12 3.41 USD | €3.40B 3.72B USD | 4.59 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.09 3.38 USD |
-0.64
|
€3.39B 3.71B USD | €3.60K 3.94K USD | €3.09 3.38 USD | €3.11 3.4 USD | €3.39B 3.71B USD | 4.61 | €0.67 0.73 USD | |
| Opendoor Technologies Inc. 25M.F | €4.36 4.77 USD |
-29.77
|
€3.24B 3.54B USD | €7.69K 8.4K USD | €4.36 4.77 USD | €4.85 5.3 USD | €3.24B 3.54B USD | 0 | -€0.37 -0.4 USD | |
| TAG Immobilien AG TEG.DE | €13.66 14.93 USD |
-1.73
|
€2.47B 2.7B USD | €95.48K 104.37K USD | €13.66 14.93 USD | €13.95 15.25 USD | €2.47B 2.7B USD | 8.81 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-0.92
|
€1.90B 2.08B USD | €29.52K 32.27K USD | €10.74 11.74 USD | €10.92 11.94 USD | €1.90B 2.08B USD | 4.41 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
-0.11
|
€1.42B 1.55B USD | €9.85K 10.77K USD | €18.64 20.38 USD | €18.94 20.7 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.22 7.89 USD |
-1.63
|
€632.07M 690.93M USD | €78.91K 86.26K USD | €7.20 7.87 USD | €7.35 8.03 USD | €632.07M 690.93M USD | 24.06 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.15 12.19 USD |
0
|
€368.56M 402.88M USD | €12.04K 13.16K USD | €11.05 12.08 USD | €11.30 12.35 USD | €368.56M 402.88M USD | 9.29 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-4.08
|
€28.51M 31.16M USD | €24.78K 27.08K USD | €0.19 0.21 USD | €0.20 0.22 USD | €28.51M 31.16M USD | 0.057 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.2 USD |
-4.1
|
€28.35M 30.99M USD | €15.00K 16.4K USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.35M 30.99M USD | 0.057 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-6.33
|
€10.52M 11.5M USD | €5.20K 5.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.52M 11.5M USD | 0 | -€16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
0
|
€38.60B 42.2B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €38.60B 42.2B USD | 41.74 | €3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | €57.73 63.11 USD |
-4.44
|
€25.03B 27.37B USD | €5.00 5.47 USD | €57.73 63.11 USD | €57.73 63.11 USD | €25.03B 27.37B USD | 1154.59 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
0
|
€21.77B 23.8B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.77B 23.8B USD | 62.50 | €0.20 0.22 USD | |
| Vantage Towers AG VTWR.HM | €37.80 41.32 USD |
0
|
€20.02B 21.88B USD | €42.00 45.91 USD | €36.00 39.35 USD | €37.80 41.32 USD | €20.02B 21.88B USD | 41.53 | €0.91 0.99 USD | |
| Cellnex Telecom, S.A. 472.F | €27.60 30.17 USD |
+1.96
|
€18.83B 20.59B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €18.83B 20.59B USD | 72.63 | €0.38 0.42 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
-2.27
|
€18.16B 19.86B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.50 14.76 USD | €18.16B 19.86B USD | 67.89 | €0.19 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.60 41.1 USD |
+1.62
|
€17.67B 19.31B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.67B 19.31B USD | 16.49 | €2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | €13.80 15.09 USD |
+0.73
|
€16.35B 17.88B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €16.35B 17.88B USD | 34.50 | €0.40 0.44 USD | |
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-0.84
|
€13.59B 14.85B USD | €489.00 534.54 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €248.00 271.1 USD |
+0.81
|
€12.59B 13.77B USD | €4.00 4.37 USD | €248.00 271.1 USD | €248.00 271.1 USD | €12.59B 13.77B USD | 21.86 | €11.34 12.4 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.55 10.44 USD |
+3.52
|
€8.90B 9.73B USD | €6.00 6.56 USD | €9.55 10.44 USD | €9.55 10.44 USD | €8.90B 9.73B USD | 24.48 | €0.39 0.43 USD | |
| CapitaLand Investment Limited 5NU.F | €1.74 1.9 USD |
+1.16
|
€8.70B 9.51B USD | €1.70K 1.86K USD | €1.74 1.9 USD | €1.74 1.9 USD | €8.70B 9.51B USD | 29.00 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.52 2.75 USD |
+0.8
|
€7.65B 8.36B USD | €9.74K 10.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.65B 8.36B USD | 0 | -€0.02 -0.02 USD | |
| AB Sagax (publ) EFEA.SG | €18.70 20.44 USD |
+0.54
|
€7.04B 7.69B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €7.04B 7.69B USD | 23.08 | €0.81 0.89 USD | |
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
+1.12
|
€6.93B 7.58B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.93B 7.58B USD | 11.84 | €0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | €18.65 20.39 USD |
+0.16
|
€6.83B 7.47B USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €6.83B 7.47B USD | 23.02 | €0.81 0.89 USD | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
-1.29
|
€6.71B 7.33B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.71B 7.33B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
-0.62
|
€6.65B 7.27B USD | €548.00 599.04 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.65B 7.27B USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.F | €91.50 100.02 USD |
-8.18
|
€6.64B 7.26B USD | €59.00 64.49 USD | €91.50 100.02 USD | €95.80 104.72 USD | €6.64B 7.26B USD | 72.04 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-3.05
|
€6.61B 7.23B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.61B 7.23B USD | 65.80 | €1.93 2.11 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.26B 6.84B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.26B 6.84B USD | 50.37 | €2.64 2.89 USD | |
| LEG Immobilien SE LEG.F | €64.05 70.02 USD |
-0.62
|
€5.31B 5.81B USD | €126.00 137.74 USD | €64.05 70.02 USD | €64.40 70.4 USD | €5.31B 5.81B USD | 9.15 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.91 0.99 USD |
-2.67
|
€4.60B 5.03B USD | €587.00 641.67 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.60B 5.03B USD | 18.19 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.90 5.36 USD |
+1.24
|
€4.29B 4.69B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.29B 4.69B USD | 11.66 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+2.08
|
€3.90B 4.27B USD | €6.00 6.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.90B 4.27B USD | 29.39 | €0.50 0.55 USD | |
| Pandox AB (publ) POX.F | €17.26 18.87 USD |
+0.47
|
€3.39B 3.7B USD | €5.00 5.47 USD | €17.26 18.87 USD | €17.26 18.87 USD | €3.39B 3.7B USD | 18.16 | €0.95 1.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.40 17.93 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+2.53
|
€2.63B 2.88B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.63B 2.88B USD | 62.05 | €0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | €13.72 15 USD |
-0.87
|
€2.52B 2.75B USD | €5.00 5.47 USD | €13.72 15 USD | €13.72 15 USD | €2.52B 2.75B USD | 8.85 | €1.55 1.69 USD | |
| International Workplace Group plc IWG.F | €2.43 2.66 USD |
-2.48
|
€2.51B 2.74B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €2.51B 2.74B USD | 121.70 | €0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.75
|
€2.43B 2.65B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.43B 2.65B USD | 92.75 | €0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.10 26.34 USD |
+1.26
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.34B 2.56B USD | 160.66 | €0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.34B 2.56B USD | 13.59 | €0.05 0.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.50 24.6 USD |
+0.9
|
€2.33B 2.55B USD | €6.00 6.56 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.33B 2.55B USD | 10.92 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.82 | €2.06 2.25 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
-0.62
|
€2.26B 2.47B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.26B 2.47B USD | 13.41 | €0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | €10.90 11.92 USD |
+0.37
|
€1.94B 2.13B USD | €200.00 218.63 USD | €10.82 11.83 USD | €10.90 11.92 USD | €1.94B 2.13B USD | 4.46 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.76 1.92 USD |
-0.56
|
€1.83B 2B USD | €414.00 452.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.83B 2B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.35 10.22 USD |
+0.65
|
€1.75B 1.92B USD | €60.00 65.59 USD | €9.15 10 USD | €9.35 10.22 USD | €1.75B 1.92B USD | 15.84 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
0
|
€1.73B 1.89B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.73B 1.89B USD | 9.58 | €0.12 0.13 USD | |
| Realia Business, S.A. RBS.F | €1.08 1.18 USD |
+1.9
|
€1.62B 1.77B USD | €7.21K 7.88K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.62B 1.77B USD | 21.50 | €0.05 0.05 USD | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
0
|
€1.58B 1.73B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.58B 1.73B USD | 12.58 | €0.17 0.19 USD | |
| Savills plc 1YZ.F | €11.40 12.46 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.56B 1.7B USD | 26.51 | €0.43 0.47 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.61 0.66 USD |
-1.63
|
€1.50B 1.64B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.50B 1.64B USD | 20.16 | €0.03 0.03 USD | |
| Jeudan A/S 0AZ.F | €25.50 27.87 USD |
-1.92
|
€1.49B 1.62B USD | €0.00 0 USD | €25.50 27.87 USD | €26.00 28.42 USD | €1.49B 1.62B USD | 21.79 | €1.17 1.28 USD | |
| Altus Group Limited 53U.F | €32.40 35.42 USD |
-3.57
|
€1.48B 1.62B USD | €1.00 1.09 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.48B 1.62B USD | 104.51 | €0.31 0.34 USD | |
| Nyfosa AB (publ) 2JM.F | €6.99 7.64 USD |
-1.2
|
€1.47B 1.6B USD | €356.00 389.16 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.47B 1.6B USD | 27.94 | €0.25 0.27 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.42B 1.55B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.42B 1.55B USD | 14.67 | €1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | €18.36 20.07 USD |
-0.43
|
€1.39B 1.52B USD | €2.80K 3.06K USD | €18.36 20.07 USD | €18.36 20.07 USD | €1.39B 1.52B USD | 10.43 | €1.76 1.92 USD | |
| TLG Immobilien AG TLG.HM | €14.40 15.74 USD |
+0.7
|
€1.34B 1.47B USD | €73.00 79.8 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.34B 1.47B USD | 32.72 | €0.44 0.48 USD | |
| eXp World Holdings, Inc. 44Y.F | €8.35 9.13 USD |
-3.56
|
€1.34B 1.47B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.34B 1.47B USD | 0 | -€0.17 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+0.72
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.96 16.35 USD |
-0.37
|
€1.23B 1.35B USD | €2.00 2.19 USD | €14.96 16.35 USD | €14.96 16.35 USD | €1.23B 1.35B USD | 17.59 | €0.85 0.93 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.16B 1.27B USD | 0 | -€0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
0
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.16B 1.27B USD | 15.47 | €0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
0
|
€1.12B 1.22B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | €9.60 10.49 USD |
-3.52
|
€1.08B 1.18B USD | €30.00 32.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.08B 1.18B USD | 0 | -€0.99 -1.08 USD | |
| Anywhere Real Estate Inc. 04M.MU | €9.60 10.49 USD |
-4
|
€1.07B 1.17B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.07B 1.17B USD | 0 | -€0.82 -0.8 USD | |
| Swedish Logistic Property AB H45.F | €3.67 4.01 USD |
+0.27
|
€999.44M 1.09B USD | €200.00 218.63 USD | €3.67 4.01 USD | €3.67 4.01 USD | €999.44M 1.09B USD | 15.29 | €0.24 0.26 USD | |
| Marcus & Millichap, Inc. M6M.F | €25.20 27.55 USD |
-5.26
|
€982.72M 1.07B USD | €1.00K 1.09K USD | €25.20 27.55 USD | €25.40 27.77 USD | €982.72M 1.07B USD | 0 | -€0.28 -0.3 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€897.49M 981.08M USD | €6.00 6.56 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €897.49M 981.08M USD | 27.67 | €45.89 50.16 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.45 USD |
-8.46
|
€813.30M 889.05M USD | €1.35K 1.48K USD | €0.41 0.45 USD | €0.41 0.45 USD | €813.30M 889.05M USD | 0 | -€0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.78
|
€755.64M 826.02M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €755.64M 826.02M USD | 10.19 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.35 1.48 USD |
+2.66
|
€732.86M 801.12M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.35 1.48 USD | €732.86M 801.12M USD | 8.43 | €0.16 0.17 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+8.5
|
€714.16M 780.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €714.16M 780.67M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | €21.05 23.01 USD |
+8.06
|
€711.23M 777.47M USD | €10.00 10.93 USD | €19.26 21.05 USD | €21.05 23.01 USD | €711.23M 777.47M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.02 3.3 USD |
-4.43
|
€650.73M 711.34M USD | €333.00 364.01 USD | €3.02 3.3 USD | €3.02 3.3 USD | €650.73M 711.34M USD | 0 | -€0.04 -0.04 USD | |
| PATRIZIA SE PAT.F | €7.20 7.87 USD |
-1.91
|
€622.49M 680.47M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €622.49M 680.47M USD | 23.99 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.16 0.17 USD |
+1.96
|
€537.34M 587.39M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €537.34M 587.39M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+0.72
|
€427.46M 467.27M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €427.46M 467.27M USD | 9.33 | €0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | €4.60 5.03 USD |
0
|
€405.72M 443.5M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €405.72M 443.5M USD | 41.81 | €0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.3 USD |
-0.71
|
€394.35M 431.08M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.28 0.3 USD | €394.35M 431.08M USD | 0 | -€0.11 -0.1 USD | |
| VIB Vermögen AG VIH1.F | €11.10 12.13 USD |
+1.37
|
€366.91M 401.08M USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €366.91M 401.08M USD | 9.25 | €1.20 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.83 4.19 USD |
+0.79
|
€359.99M 393.52M USD | €120.00 131.18 USD | €3.83 4.19 USD | €3.83 4.19 USD | €359.99M 393.52M USD | 29.46 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
-1.58
|
€348.67M 381.14M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €348.67M 381.14M USD | 15.56 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €39.00 42.63 USD |
+3.72
|
€347.09M 379.42M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €347.09M 379.42M USD | 59.09 | €0.66 0.72 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-3.01
|
€342.21M 374.08M USD | €1.95K 2.13K USD | €6.45 7.05 USD | €6.45 7.05 USD | €342.21M 374.08M USD | 11.72 | €0.55 0.6 USD | |
| Dinkelacker AG DWB.SG | €1,100.00 1202.45 USD |
-0.9
|
€320.25M 350.07M USD | €7.00 7.65 USD | €1,010.00 1104.07 USD | €1,100.00 1202.45 USD | €320.25M 350.07M USD | 33.94 | €32.41 35.43 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
0
|
€318.08M 347.71M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €318.08M 347.71M USD | 0 | €0.00 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.14 1.24 USD |
-7.18
|
€304.71M 333.09M USD | €270.00 295.15 USD | €1.10 1.21 USD | €1.20 1.31 USD | €304.71M 333.09M USD | 0 | -€0.04 -0.04 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 138.75 | €0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}