국가: 독일 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.26 31.99 USD |
+0.58
|
$24.12B 26.36B USD | $1.92K 2.1K USD | $29.07 31.78 USD | $29.26 31.99 USD | $24.12B 26.36B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.23 31.95 USD |
+0.31
|
$24.05B 26.29B USD | $1.81M 1.98M USD | $28.96 31.66 USD | $29.5 32.25 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $120.4 131.61 USD |
+1.09
|
$8.74B 9.56B USD | $173.19K 189.32K USD | $118.5 129.54 USD | $120.5 131.72 USD | $8.74B 9.56B USD | 54.23 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.15 81.06 USD |
-0.74
|
$5.52B 6.04B USD | $198.54K 217.03K USD | $73.7 80.56 USD | $74.65 81.6 USD | $5.52B 6.04B USD | 32.09 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.91 3.18 USD |
+0.07
|
$3.18B 3.48B USD | $2.33M 2.54M USD | $2.88 3.15 USD | $2.97 3.24 USD | $3.18B 3.48B USD | 13.84 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.9 3.17 USD |
-0.14
|
$3.18B 3.47B USD | $2.01K 2.19K USD | $2.89 3.16 USD | $2.96 3.24 USD | $3.18B 3.47B USD | 13.82 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.92 16.31 USD |
+0.13
|
$2.62B 2.86B USD | $418.33K 457.29K USD | $14.77 16.15 USD | $15.03 16.43 USD | $2.62B 2.86B USD | 25.72 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.28 12.33 USD |
-0.18
|
$1.99B 2.17B USD | $67.4K 73.68K USD | $11.22 12.26 USD | $11.38 12.44 USD | $1.99B 2.17B USD | 8.54 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.92 21.78 USD |
+0.81
|
$1.53B 1.67B USD | $11.39K 12.45K USD | $19.7 21.53 USD | $20.05 21.92 USD | $1.53B 1.67B USD | 12.37 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.03
|
$1.01B 1.1B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.01B 1.1B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
+1.61
|
$709.17M 775.22M USD | $55.4K 60.56K USD | $8.07 8.82 USD | $8.22 8.99 USD | $709.17M 775.22M USD | 45.66 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
-1.61
|
$242.62M 265.22M USD | $5.92K 6.47K USD | $7.28 7.96 USD | $7.36 8.05 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.28 USD |
+6.33
|
$40.95M 44.76M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.27 0.29 USD | $40.95M 44.76M USD | 0.48 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+2.36
|
$39.42M 43.09M USD | $22.81K 24.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
0
|
$13.03M 14.24M USD | $4.5K 4.92K USD | $0.25 0.27 USD | $0.26 0.28 USD | $13.03M 14.24M USD | 0 | -$14.68 -16.05 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-1.89
|
$6.75M 7.38M USD | $3.73K 4.08K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.26M 5.75M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.26M 5.75M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+0.93
|
$32.83B 35.88B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $32.83B 35.88B USD | 38.24 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $65.83 71.96 USD |
+4.16
|
$29.05B 31.75B USD | $1 1.09 USD | $65.83 71.96 USD | $65.83 71.96 USD | $29.05B 31.75B USD | 263.31 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+1.41
|
$24.32B 26.58B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.32B 26.58B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
0
|
$23.09B 25.24B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $23.09B 25.24B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
+3.9
|
$20.14B 22.01B USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $20.14B 22.01B USD | 34.78 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
-0.53
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 40.43 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
0
|
$15.89B 17.37B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.89B 17.37B USD | 13.54 | $2.48 2.71 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
0
|
$11.63B 12.71B USD | $12.86K 14.05K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $196 214.25 USD |
+3.16
|
$9.62B 10.52B USD | $52 56.84 USD | $196 214.25 USD | $196 214.25 USD | $9.62B 10.52B USD | 20.26 | $9.67 10.57 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.21 11.16 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.21 11.16 USD | $10.21 11.16 USD | $9.53B 10.42B USD | 26.86 | $0.38 0.42 USD | |
| Scout24 SE G24.F | $118.9 129.97 USD |
-1.16
|
$8.63B 9.44B USD | $8 8.75 USD | $118.9 129.97 USD | $118.9 129.97 USD | $8.63B 9.44B USD | 53.31 | $2.23 2.44 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
0
|
$8.51B 9.3B USD | $15K 16.4K USD | $1.68 1.84 USD | $1.69 1.85 USD | $8.51B 9.3B USD | 28.00 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8499 0.93 USD |
+1.19
|
$7.11B 7.78B USD | $351 383.69 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$7.03B 7.69B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.71 | $2.52 2.75 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
+0.93
|
$6.84B 7.48B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.84B 7.48B USD | 72.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
-0.57
|
$6.77B 7.4B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.77B 7.4B USD | 10.60 | $0.82 0.9 USD | |
| AB Sagax (publ) EFE.F | $18.46 20.18 USD |
-0.7
|
$6.73B 7.36B USD | $22 24.05 USD | $18.46 20.18 USD | $18.46 20.18 USD | $6.73B 7.36B USD | 14.19 | $1.3 1.42 USD | |
| AB Sagax (publ) EFEA.SG | $18.45 20.17 USD |
-0.81
|
$6.72B 7.35B USD | $0 0 USD | $18.4 20.11 USD | $18.45 20.17 USD | $6.72B 7.35B USD | 14.19 | $1.3 1.42 USD | |
| LEG Immobilien SE LEG.F | $74 80.89 USD |
-0.6
|
$5.53B 6.04B USD | $31 33.89 USD | $74 80.89 USD | $74.75 81.71 USD | $5.53B 6.04B USD | 32.03 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
+0.97
|
$5.44B 5.95B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.44B 5.95B USD | 41.43 | $2.51 2.74 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
0
|
$4.44B 4.85B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.44B 4.85B USD | 9.62 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.3B 3.61B USD | $2.5K 2.74K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.3B 3.61B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-0.64
|
$3.25B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.25B 3.55B USD | 7.71 | $2.01 2.2 USD | |
| Pandox AB (publ) POX.F | $14.9 16.29 USD |
-0.13
|
$2.88B 3.15B USD | $700 765.19 USD | $14.7 16.07 USD | $14.9 16.29 USD | $2.88B 3.15B USD | 22.57 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.99 16.39 USD |
-0.99
|
$2.63B 2.87B USD | $4 4.37 USD | $14.87 16.25 USD | $14.99 16.39 USD | $2.63B 2.87B USD | 25.84 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.34 11.3 USD |
-1.52
|
$2.56B 2.79B USD | $300 327.94 USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
+3.46
|
$2.43B 2.66B USD | $0 0 USD | $23 25.14 USD | $23.9 26.13 USD | $2.43B 2.66B USD | 11.49 | $2.08 2.27 USD | |
| Newmark Group, Inc. NMB.F | $9.65 10.55 USD |
+1.58
|
$2.4B 2.63B USD | $100 109.31 USD | $9.45 10.33 USD | $9.65 10.55 USD | $2.4B 2.63B USD | 29.24 | $0.33 0.36 USD | |
| International Workplace Group plc IWG.F | $2.35 2.57 USD |
+1.82
|
$2.4B 2.62B USD | $4.8K 5.25K USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.4B 2.62B USD | 117.60 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
+1.49
|
$2.36B 2.58B USD | $1.32K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.36B 2.58B USD | 9.71 | $0.07 0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23 25.14 USD |
-6.5
|
$2.33B 2.55B USD | $23 25.14 USD | $23 25.14 USD | $23 25.14 USD | $2.33B 2.55B USD | 11.05 | $2.08 2.27 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
-2
|
$2.31B 2.53B USD | $1.63K 1.78K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.31B 2.53B USD | 73.45 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.68 25.89 USD |
-0.92
|
$2.27B 2.48B USD | $90 98.38 USD | $23.68 25.89 USD | $23.68 25.89 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $83 90.73 USD |
-2.01
|
$2.27B 2.48B USD | $80 87.45 USD | $83 90.73 USD | $83 90.73 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $11.28 12.33 USD |
-0.53
|
$1.99B 2.17B USD | $270 295.15 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.99B 2.17B USD | 8.54 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.24 11.19 USD |
+1.59
|
$1.93B 2.11B USD | $50 54.66 USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.93B 2.11B USD | 29.25 | $0.35 0.38 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.75 0.82 USD |
+6.38
|
$1.9B 2.08B USD | $8K 8.75K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $1.9B 2.08B USD | 25.00 | $0.03 0.03 USD | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
0
|
$1.9B 2.07B USD | $18 19.68 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.07B USD | 14.94 | $0.17 0.19 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+0.89
|
$1.75B 1.91B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.75B 1.91B USD | 9.41 | $0.12 0.13 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
+1.63
|
$1.75B 1.91B USD | $120 131.18 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.75B 1.91B USD | 9.61 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
0
|
$1.66B 1.81B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.66B 1.81B USD | 112.71 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+0.87
|
$1.57B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.57B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $26 28.42 USD |
-0.38
|
$1.52B 1.67B USD | $82 89.64 USD | $26 28.42 USD | $26.2 28.64 USD | $1.52B 1.67B USD | 96.29 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.96 21.82 USD |
-0.2
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $19.68 21.51 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
+1.41
|
$1.51B 1.65B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.45 1.59 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.8 36.95 USD |
-1.74
|
$1.5B 1.64B USD | $300 327.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.5B 1.64B USD | 482.85 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+4.2
|
$1.43B 1.57B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.43B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-2.14
|
$1.41B 1.54B USD | $21 22.96 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.41B 1.54B USD | 18.13 | $1.26 1.38 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+2.04
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.66 8.37 USD |
+5.77
|
$1.27B 1.38B USD | $2.54K 2.78K USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.86 4.22 USD |
-1.53
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.25B 1.37B USD | 15.43 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.16 17.67 USD |
-1.07
|
$1.23B 1.35B USD | $200 218.63 USD | $16.16 17.67 USD | $16.16 17.67 USD | $1.23B 1.35B USD | 42.52 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
+1.27
|
$1.17B 1.28B USD | $5 5.47 USD | $1,580 1727.15 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.98 | $47.08 51.46 USD | |
| Redfin Corporation R6G.F | $8.57 9.36 USD |
-2.77
|
$1.1B 1.2B USD | $3 3.28 USD | $8.57 9.36 USD | $8.94 9.78 USD | $1.1B 1.2B USD | 0 | -$1.33 -1.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+1.59
|
$1.02B 1.11B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.02B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.62 2.86 USD |
+2.34
|
$993.52M 1.09B USD | $3K 3.28K USD | $2.62 2.86 USD | $2.62 2.86 USD | $993.52M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.47 3.79 USD |
0
|
$908.99M 993.65M USD | $620 677.74 USD | $3.47 3.79 USD | $3.47 3.79 USD | $908.99M 993.65M USD | 14.43 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
+2
|
$823.47M 900.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
+2.82
|
$816.55M 892.6M USD | $1.18K 1.28K USD | $3.64 3.98 USD | $3.72 4.07 USD | $816.55M 892.6M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+1.82
|
$780.84M 853.56M USD | $280 306.08 USD | $5.45 5.96 USD | $5.6 6.12 USD | $780.84M 853.56M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
-0.22
|
$757.53M 828.09M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $757.53M 828.09M USD | 23.00 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.51 0.56 USD |
+2.63
|
$720.52M 787.62M USD | $0 0 USD | $0.45 0.5 USD | $0.51 0.56 USD | $720.52M 787.62M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.12 8.88 USD |
-1.69
|
$700.54M 765.79M USD | $240 262.35 USD | $8.11 8.87 USD | $8.12 8.88 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+1.25
|
$618.01M 675.57M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.01M 675.57M USD | 10.57 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$609.25M 665.99M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $609.25M 665.99M USD | 20.50 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+1.82
|
$571.7M 624.94M USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $571.7M 624.94M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
+0.66
|
$481.42M 526.26M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $481.42M 526.26M USD | 10.19 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$439.07M 479.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $439.07M 479.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.56 USD |
-1.35
|
$372.17M 406.84M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $372.17M 406.84M USD | 0 | -$0.45 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-3.76
|
$366.68M 400.83M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $366.68M 400.83M USD | 24.92 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
+0.52
|
$361.95M 395.66M USD | $450 491.91 USD | $3.84 4.2 USD | $3.86 4.22 USD | $361.95M 395.66M USD | 32.16 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+2.8
|
$354.31M 387.3M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $354.31M 387.3M USD | 0 | -$0.82 -0.8 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.71M 366.98M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.71M 366.98M USD | 8.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}