국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (166)
- {{country.name}}
- 모든 나라들
- 미국 (134)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (12)
- 벨기에 (10)
- 브라질 (20)
- 캐나다 (30)
- 칠레 (4)
- 중국 (25)
- 덴마크 (10)
- 핀란드 (4)
- 프랑스 (19)
- 독일 (166)
- 그리스 (2)
- 홍콩 (114)
- 헝가리 (1)
- 인도 (64)
- 인도네시아 (27)
- 이스라엘 (35)
- 이탈리아 (6)
- 일본 (79)
- 말레이시아 (7)
- 멕시코 (4)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (3)
- 러시아 (2)
- 싱가포르 (17)
- 남아프리카 (5)
- 대한민국 (3)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (41)
- 스위스 (14)
- 대만 (21)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
부동산 서비스 (166)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€22.47 25.94 USD |
+0.31
|
€19.06B 22.01B USD | €1.80M 2.07M USD | €22.33 25.78 USD | €22.64 26.13 USD | €19.06B 22.01B USD | 5.65 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.43 25.89 USD |
-0.18
|
€19.03B 21.97B USD | €2.50K 2.89K USD | €22.43 25.89 USD | €22.46 25.93 USD | €19.03B 21.97B USD | 5.64 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
0
|
€7.72B 8.91B USD | €72.70K 83.92K USD | €19.22 22.19 USD | €19.64 22.67 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.90 65.68 USD |
-0.09
|
€4.34B 5.01B USD | €134.94K 155.77K USD | €56.55 65.28 USD | €57.45 66.32 USD | €4.34B 5.01B USD | 3.70 | €15.36 17.73 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
+0.25
|
€2.48B 2.86B USD | €1.11M 1.28M USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.48B 2.86B USD | 5.20 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
-2.23
|
€2.45B 2.83B USD | €8.93K 10.3K USD | €2.37 2.73 USD | €2.37 2.73 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.46 10.92 USD |
+0.64
|
€1.67B 1.92B USD | €95.16K 109.85K USD | €9.31 10.75 USD | €9.55 11.02 USD | €1.67B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.10 20.89 USD |
-0.88
|
€1.37B 1.58B USD | €7.21K 8.32K USD | €18.00 20.78 USD | €18.44 21.29 USD | €1.37B 1.58B USD | 6.46 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.07 9.32 USD |
+0.87
|
€697.71M 805.39M USD | €100.06K 115.5K USD | €7.96 9.19 USD | €8.11 9.36 USD | €697.71M 805.39M USD | 40.35 | €0.20 0.23 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
+4.71
|
€21.91M 25.29M USD | €30.80K 35.55K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.91M 25.29M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-3.01
|
€19.56M 22.58M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.56M 22.58M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €1.01K 1.16K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.00 140.83 USD |
-1.32
|
€35.72B 41.24B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €35.72B 41.24B USD | 31.77 | €3.84 4.43 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 39.69 | €0.97 1.12 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.40 23.55 USD |
0
|
€18.84B 21.75B USD | €90.00 103.89 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.84B 21.75B USD | 16.45 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
-6.03
|
€18.50B 21.35B USD | €199.00 229.71 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.67 29.63 USD |
-4
|
€17.03B 19.65B USD | €20.00 23.09 USD | €25.67 29.63 USD | €25.67 29.63 USD | €17.03B 19.65B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
0
|
€16.85B 19.45B USD | €100.00 115.43 USD | €12.70 14.66 USD | €13.00 15.01 USD | €16.85B 19.45B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.30B 16.51B USD | €240.00 277.04 USD | €12.90 14.89 USD | €13.20 15.24 USD | €14.30B 16.51B USD | 33.94 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-0.86
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.58 28.37 USD |
-3.46
|
€10.04B 11.58B USD | €37.00 42.71 USD | €24.58 28.37 USD | €24.58 28.37 USD | €10.04B 11.58B USD | 409.58 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Compass, Inc.
91D.F
DE
|
€11.21 12.93 USD |
+3.56
|
€8.37B 9.66B USD | €790.00 911.92 USD | €11.21 12.93 USD | €11.21 12.93 USD | €8.37B 9.66B USD | 560.25 | €0.02 0.02 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
0
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.18 22.14 USD |
-1.13
|
€7.61B 8.79B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €7.61B 8.79B USD | 7.07 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
0
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.91 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.63 16.89 USD |
0
|
€7.24B 8.35B USD | €100.00 115.43 USD | €14.63 16.89 USD | €14.63 16.89 USD | €7.24B 8.35B USD | 12.83 | €1.14 1.32 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
0
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.61
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 11.52 | €0.82 0.95 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.51 7.51 USD |
0
|
€5.87B 6.78B USD | €20.00 23.09 USD | €6.51 7.51 USD | €6.51 7.51 USD | €5.87B 6.78B USD | 17.11 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€127.00 146.6 USD |
0
|
€5.84B 6.74B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.84B 6.74B USD | 40.83 | €3.11 3.59 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.40B 5.08B USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.40B 5.08B USD | 9.90 | €0.52 0.6 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-0.58
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€56.25 64.93 USD |
-0.18
|
€4.29B 4.95B USD | €60.00 69.26 USD | €56.25 64.93 USD | €56.25 64.93 USD | €4.29B 4.95B USD | 3.66 | €15.36 17.73 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.04 4.66 USD |
0
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.14 4.78 USD | €3.90B 4.5B USD | 0 | -€1.55 -1.7 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.86 USD |
-1.82
|
€3.88B 4.48B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.88B 4.48B USD | 18.65 | €0.04 0.05 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
0
|
€3.76B 4.34B USD | €275.00 317.44 USD | €18.10 20.89 USD | €18.30 21.12 USD | €3.76B 4.34B USD | 11.75 | €1.54 1.78 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.30 15.35 USD |
+0.76
|
€3.31B 3.83B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.31B 3.83B USD | 18.73 | €0.71 0.82 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.90 18.35 USD |
-0.25
|
€3.09B 3.57B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.09B 3.57B USD | 9.35 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
0
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.10 8.2 USD | €2.37B 2.74B USD | 4.37 | €1.61 1.86 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€24.15 27.88 USD |
0
|
€2.22B 2.56B USD | €154.00 177.77 USD | €24.15 27.88 USD | €24.15 27.88 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.93 7.99 USD |
+0.73
|
€2.18B 2.51B USD | €100.00 115.43 USD | €6.93 7.99 USD | €6.93 7.99 USD | €2.18B 2.51B USD | 0 | -€0.02 -0.02 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.26 2.61 USD |
+2.35
|
€2.14B 2.47B USD | €524.00 604.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 113.10 | €0.02 0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.89 12.57 USD |
0
|
€2.12B 2.44B USD | €38.00 43.86 USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.12B 2.44B USD | 22.68 | €0.48 0.55 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.11B 2.44B USD | €635.00 733 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.11B 2.44B USD | 3.72 | €4.11 4.74 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.44 8.58 USD |
0
|
€2.05B 2.36B USD | €110.00 126.98 USD | €7.44 8.58 USD | €7.44 8.58 USD | €2.05B 2.36B USD | 148.69 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.92 2.22 USD |
0
|
€1.97B 2.28B USD | €540.00 623.34 USD | €1.92 2.22 USD | €1.94 2.24 USD | €1.97B 2.28B USD | 64.00 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
0
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
0
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-1.79
|
€1.79B 2.06B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.06B USD | 27.50 | €0.02 0.02 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.59 11.07 USD |
0
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €9.55 11.02 USD | €9.59 11.07 USD | €1.75B 2.02B USD | 17.43 | €0.55 0.63 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.28 10.71 USD |
-1.8
|
€1.63B 1.89B USD | €551.00 636.04 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.63B 1.89B USD | 3.72 | €2.49 2.87 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €5.00 5.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.70 31.98 USD |
0
|
€1.53B 1.77B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.70 31.98 USD | €1.53B 1.77B USD | 11.26 | €2.46 2.84 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.70 28.51 USD |
0
|
€1.52B 1.76B USD | €190.00 219.32 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.52B 1.76B USD | 13.42 | €1.84 2.12 USD | ||
Grainger plc
1U4.F
DE
|
€1.98 2.29 USD |
-1
|
€1.46B 1.69B USD | €815.00 940.78 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.46B 1.69B USD | 6.18 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€10.40 12.01 USD |
0
|
€1.44B 1.66B USD | €26.00 30.01 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.44B 1.66B USD | 18.24 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.90 20.66 USD |
-0.56
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.36B 1.57B USD | 6.39 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.65 7.68 USD |
0
|
€1.28B 1.47B USD | €120.00 138.52 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.28B 1.47B USD | 22.16 | €0.30 0.35 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.50 14.43 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.16B 1.34B USD | 28.40 | €0.44 0.51 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.48 4.02 USD |
+1.16
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.11B 1.28B USD | 15.13 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.36
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.52 4.06 USD |
+0.14
|
€991.64M 1.14B USD | €1.20K 1.38K USD | €3.52 4.06 USD | €3.52 4.06 USD | €991.64M 1.14B USD | 14.06 | €0.25 0.29 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
-6.76
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
-1.96
|
€807.32M 931.92M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.60 5.31 USD |
0
|
€755.89M 872.55M USD | €610.00 704.14 USD | €4.60 5.31 USD | €4.60 5.31 USD | €755.89M 872.55M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.96 9.19 USD |
-2.21
|
€688.20M 794.41M USD | €125.00 144.29 USD | €7.96 9.19 USD | €7.96 9.19 USD | €688.20M 794.41M USD | 39.79 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.32 0.37 USD |
0
|
€647.08M 746.94M USD | €32.00K 36.94K USD | €0.32 0.37 USD | €0.32 0.37 USD | €647.08M 746.94M USD | 0 | -€0.06 -0.06 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.82 11.34 USD |
-1.01
|
€540.35M 623.74M USD | €3.00 3.46 USD | €9.82 11.34 USD | €9.82 11.34 USD | €540.35M 623.74M USD | 491.00 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-3.54
|
€474.67M 547.92M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €474.67M 547.92M USD | 0 | -€0.71 -0.8 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
0
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.84 5.59 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+0.36
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.79 2.07 USD |
0
|
€384.15M 443.44M USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.89 2.18 USD | €384.15M 443.44M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.60 46.87 USD |
-3.65
|
€370.41M 427.58M USD | €55.00 63.49 USD | €40.60 46.87 USD | €40.60 46.87 USD | €370.41M 427.58M USD | 42.29 | €0.96 1.11 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€317.34M 366.31M USD | €0.00 0 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 31.15 | €34.99 40.39 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.32 3.83 USD |
+0.46
|
€300.42M 346.78M USD | €136.00 156.99 USD | €3.32 3.83 USD | €3.32 3.83 USD | €300.42M 346.78M USD | 11.06 | €0.30 0.35 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-5.56
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
+5.3
|
€275.64M 318.18M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €275.64M 318.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.66
|
€267.39M 308.66M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.76 8.96 USD |
+0.26
|
€256.50M 296.09M USD | €4.41K 5.09K USD | €7.64 8.82 USD | €8.04 9.28 USD | €256.50M 296.09M USD | 3.15 | €2.46 2.84 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.52 8.68 USD |
-1.31
|
€248.57M 286.93M USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €248.57M 286.93M USD | 3.05 | €2.46 2.84 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.17 0.2 USD |
0
|
€245.41M 283.28M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €245.41M 283.28M USD | 17.30 | €0.01 0.01 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-1.23
|
€240.44M 277.55M USD | €25.00 28.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.44M 277.55M USD | 8.00 | €0.01 0.01 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.57 1.81 USD |
0
|
€220.04M 254M USD | €20.00 23.09 USD | €1.55 1.79 USD | €1.57 1.81 USD | €220.04M 254M USD | 22.37 | €0.07 0.08 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
0
|
€206.16M 237.97M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €206.16M 237.97M USD | 5.70 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
+1.33
|
€197.58M 228.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €197.58M 228.08M USD | 0 | -€0.01 -0.01 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}