국가: 독일 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (160)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (33)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (26)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (28)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $30.16 32.97 USD |
-0.17
|
$24.82B 27.13B USD | $2.35M 2.57M USD | $29.74 32.51 USD | $30.48 33.32 USD | $24.82B 27.13B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.F | $30.08 32.88 USD |
-0.33
|
$24.78B 27.08B USD | $1.89K 2.06K USD | $29.89 32.67 USD | $30.44 33.28 USD | $24.78B 27.08B USD | 0 | -$0.85 -0.9 USD | |
| Scout24 SE G24.DE | $117.5 128.44 USD |
+1.47
|
$8.53B 9.33B USD | $160.75K 175.72K USD | $115.9 126.69 USD | $119.2 130.3 USD | $8.53B 9.33B USD | 52.92 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.85 82.91 USD |
+0.53
|
$5.65B 6.17B USD | $180.82K 197.66K USD | $75.05 82.04 USD | $76.45 83.57 USD | $5.65B 6.17B USD | 35.61 | $2.13 2.33 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.51
|
$3.41B 3.72B USD | $1.52K 1.66K USD | $3.06 3.35 USD | $3.1 3.39 USD | $3.41B 3.72B USD | 14.77 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.04 3.32 USD |
-1.04
|
$3.32B 3.63B USD | $2.09M 2.28M USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.32B 3.63B USD | 14.45 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.86 16.24 USD |
-0.87
|
$2.62B 2.87B USD | $402.07K 439.52K USD | $14.76 16.13 USD | $15.11 16.52 USD | $2.62B 2.87B USD | 25.62 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-0.72
|
$1.93B 2.11B USD | $103.44K 113.07K USD | $10.96 11.98 USD | $11.28 12.33 USD | $1.93B 2.11B USD | 8.31 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $23.1 25.25 USD |
+3.13
|
$1.81B 1.98B USD | $51.05K 55.81K USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.81B 1.98B USD | 14.34 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
+2.18
|
$1.07B 1.17B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.32 9.09 USD |
-0.6
|
$717.8M 784.65M USD | $64.51K 70.52K USD | $8.24 9.01 USD | $8.56 9.36 USD | $717.8M 784.65M USD | 46.22 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
-0.54
|
$241.3M 263.77M USD | $5.02K 5.49K USD | $7.18 7.85 USD | $7.44 8.13 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0.46 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.83
|
$36.39M 39.78M USD | $44.34K 48.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.27 USD |
0
|
$13.03M 14.24M USD | $5.38K 5.88K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.03M 14.24M USD | 0 | -$13.73 -15.008 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-3.67
|
$6.81M 7.45M USD | $99 108.22 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.81M 7.45M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+2.83
|
$5.36M 5.86M USD | $200 218.63 USD | $0.22 0.24 USD | $0.23 0.26 USD | $5.36M 5.86M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
+2.59
|
$36.86B 40.29B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $36.86B 40.29B USD | 41.90 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $68.67 75.07 USD |
+0.56
|
$29.53B 32.28B USD | $2 2.19 USD | $68.67 75.07 USD | $68.67 75.07 USD | $29.53B 32.28B USD | 274.68 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $15.1 16.51 USD |
+1.34
|
$25.19B 27.54B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $25.19B 27.54B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+3.79
|
$23.46B 25.65B USD | $1 1.09 USD | $33.71 36.85 USD | $33.71 36.85 USD | $23.46B 25.65B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+1.87
|
$23.03B 25.17B USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $23.03B 25.17B USD | 0 | -$0.03 -0.03 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
-0.64
|
$18.79B 20.54B USD | $220 240.49 USD | $15.5 16.94 USD | $15.7 17.16 USD | $18.79B 20.54B USD | 33.69 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-2.37
|
$15.66B 17.12B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.66B 17.12B USD | 13.69 | $2.41 2.63 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.99B 13.11B USD | $2.71K 2.97K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.99B 13.11B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $212 231.74 USD |
+2.91
|
$10.52B 11.5B USD | $52 56.84 USD | $212 231.74 USD | $214 233.93 USD | $10.52B 11.5B USD | 22.03 | $9.62 10.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.4 11.37 USD |
+2.67
|
$9.68B 10.58B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $9.68B 10.58B USD | 27.36 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
+0.6
|
$8.57B 9.37B USD | $411 449.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.57B 9.37B USD | 28.00 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.2 127.02 USD |
+0.17
|
$8.44B 9.22B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.44B 9.22B USD | 52.34 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.29B 7.97B USD | $61 66.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.29B 7.97B USD | 80.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.98 20.75 USD |
+2.65
|
$7.06B 7.71B USD | $22 24.05 USD | $18.98 20.75 USD | $18.98 20.75 USD | $7.06B 7.71B USD | 14.94 | $1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+1.34
|
$7.04B 7.69B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $7.04B 7.69B USD | 59.92 | $2.52 2.75 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.53
|
$6.84B 7.47B USD | $0 0 USD | $18.75 20.5 USD | $18.95 20.71 USD | $6.84B 7.47B USD | 14.76 | $1.27 1.39 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-0.58
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+0.92
|
$5.85B 6.39B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.85B 6.39B USD | 43.82 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $75.7 82.75 USD |
-0.39
|
$5.67B 6.2B USD | $5 5.47 USD | $75.6 82.64 USD | $75.7 82.75 USD | $5.67B 6.2B USD | 35.53 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.94 5.4 USD |
-0.8
|
$4.34B 4.75B USD | $18 19.68 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.34B 4.75B USD | 9.50 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.81 USD |
-0.67
|
$3.83B 4.19B USD | $2.5K 2.74K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.83B 4.19B USD | 14.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.23B 3.53B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.23B 3.53B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $14.9 16.29 USD |
+2.9
|
$2.99B 3.27B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.99B 3.27B USD | 23.28 | $0.64 0.7 USD | |
| Kojamo Oyj V4OC.F | $11.47 12.54 USD |
+6.2
|
$2.98B 3.25B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.98B 3.25B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.89 16.28 USD |
-0.73
|
$2.63B 2.87B USD | $95 103.85 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.63B 2.87B USD | 25.67 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.02
|
$2.56B 2.8B USD | $2K 2.19K USD | $10 10.93 USD | $10.1 11.04 USD | $2.56B 2.8B USD | 30.60 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.3 26.56 USD |
+0.41
|
$2.49B 2.72B USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $2.49B 2.72B USD | 11.79 | $2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.2 26.45 USD |
-0.41
|
$2.49B 2.72B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.49B 2.72B USD | 11.74 | $2.06 2.25 USD | |
| Fabege AB (publ) WILC.F | $7.64 8.35 USD |
+3.67
|
$2.49B 2.72B USD | $342 373.85 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 76.34 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.93
|
$2.44B 2.67B USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.44B 2.67B USD | 119.40 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.76 USD |
+1.46
|
$2.4B 2.63B USD | $1.32K 1.44K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.4B 2.63B USD | 9.92 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $86.4 94.45 USD |
+1.89
|
$2.38B 2.6B USD | $80 87.45 USD | $86.4 94.45 USD | $86.4 94.45 USD | $2.38B 2.6B USD | 8.21 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.12 26.37 USD |
-0.08
|
$2.32B 2.53B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Entra ASA 2EN.F | $10.7 11.7 USD |
-2.01
|
$1.98B 2.17B USD | $50 54.66 USD | $10.68 11.67 USD | $10.92 11.94 USD | $1.98B 2.17B USD | 30.57 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
-1.08
|
$1.94B 2.12B USD | $101 110.41 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
+0.65
|
$1.94B 2.12B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.94B 2.12B USD | 25.83 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.33 1.45 USD |
+0.76
|
$1.87B 2.04B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.87B 2.04B USD | 10.23 | $0.13 0.14 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.82
|
$1.86B 2.03B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.86B 2.03B USD | 14.82 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.F | $23.15 25.31 USD |
+4.04
|
$1.82B 1.99B USD | $285 311.54 USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.82B 1.99B USD | 14.37 | $1.61 1.76 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.72B 1.88B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.72B 1.88B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.16 8.91 USD |
+1.68
|
$1.71B 1.87B USD | $76 83.08 USD | $8.16 8.91 USD | $8.16 8.91 USD | $1.71B 1.87B USD | 116.49 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
0
|
$1.63B 1.79B USD | $82 89.64 USD | $27.4 29.95 USD | $27.9 30.5 USD | $1.63B 1.79B USD | 42.30 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $202 220.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 27.20 | $0.43 0.47 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
-0.66
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.52B 1.66B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 479.99 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+1.71
|
$1.49B 1.63B USD | $21 22.96 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.49B 1.63B USD | 19.30 | $1.23 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-3.27
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 33.63 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.04
|
$1.37B 1.5B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $17.08 18.67 USD |
+3.23
|
$1.33B 1.45B USD | $300 327.94 USD | $17.08 18.67 USD | $17.08 18.67 USD | $1.33B 1.45B USD | 44.94 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $10.05 10.99 USD |
+1.23
|
$1.3B 1.42B USD | $3 3.28 USD | $9.96 10.89 USD | $10.13 11.07 USD | $1.3B 1.42B USD | 0 | -$1.32 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
+1.81
|
$1.27B 1.38B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+0.59
|
$1.12B 1.22B USD | $5.5K 6.01K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.12B 1.22B USD | 14.25 | $0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-1.95
|
$1.11B 1.21B USD | $16 17.49 USD | $1,500 1639.7 USD | $1,540 1683.43 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.71 4.06 USD |
+0.27
|
$970.22M 1.06B USD | $3.6K 3.94K USD | $3.71 4.06 USD | $3.71 4.06 USD | $970.22M 1.06B USD | 15.45 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$934.6M 1.02B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $934.6M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $53 57.94 USD |
+3.92
|
$855.76M 935.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.76M 935.46M USD | 24.76 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.8 6.34 USD |
-0.85
|
$817.94M 894.12M USD | $280 306.08 USD | $5.75 6.29 USD | $5.9 6.45 USD | $817.94M 894.12M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
-0.22
|
$747.82M 817.47M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $747.82M 817.47M USD | 23.05 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.51 0.56 USD |
+7.59
|
$744.33M 813.66M USD | $0 0 USD | $0.44 0.48 USD | $0.51 0.56 USD | $744.33M 813.66M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.33 9.11 USD |
-0.83
|
$718.66M 785.59M USD | $2.4K 2.62K USD | $8.33 9.11 USD | $8.33 9.11 USD | $718.66M 785.59M USD | 46.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-4.12
|
$691.16M 755.53M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.32 3.63 USD | $691.16M 755.53M USD | 0 | -$0.06 -0.06 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.36 USD |
-0.8
|
$633.39M 692.38M USD | $10 10.93 USD | $1.25 1.36 USD | $1.27 1.39 USD | $633.39M 692.38M USD | 20.75 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.43
|
$627.59M 686.04M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $627.59M 686.04M USD | 10.61 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+0.6
|
$568.93M 621.92M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $568.93M 621.92M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.3
|
$478.76M 523.35M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $478.76M 523.35M USD | 10.40 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$447.61M 489.3M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $447.61M 489.3M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+2.13
|
$378.08M 413.29M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.08M 413.29M USD | 25.19 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,220 1333.62 USD |
0
|
$355.18M 388.26M USD | $6 6.56 USD | $1,210 1322.69 USD | $1,220 1333.62 USD | $355.18M 388.26M USD | 37.03 | $32.94 36.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.62 3.95 USD |
+1.83
|
$350.87M 383.55M USD | $15 16.4 USD | $3.62 3.95 USD | $3.62 3.95 USD | $350.87M 383.55M USD | 27.80 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+0.68
|
$349.48M 382.03M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $349.48M 382.03M USD | 0 | -$0.82 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
0
|
$345.94M 378.16M USD | $450 491.91 USD | $3.7 4.04 USD | $3.72 4.07 USD | $345.94M 378.16M USD | 33.81 | $0.11 0.12 USD | |
| Opendoor Technologies Inc. 25M.F | $0.46 0.5 USD |
-0.13
|
$335.61M 366.87M USD | $116 126.8 USD | $0.46 0.5 USD | $0.46 0.51 USD | $335.61M 366.87M USD | 0 | -$0.45 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}