국가: 독일 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.88 31.57 USD |
+0.28
|
$23.76B 25.98B USD | $1.5K 1.64K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.76B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.87 31.56 USD |
+0.28
|
$23.76B 25.97B USD | $424.87K 464.44K USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.76B 25.97B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $101.4 110.84 USD |
-0.88
|
$7.36B 8.05B USD | $14.23K 15.56K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.36B 8.05B USD | 45.67 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.5 80.35 USD |
-0.27
|
$5.47B 5.98B USD | $23.99K 26.23K USD | $73.1 79.91 USD | $74.05 80.95 USD | $5.47B 5.98B USD | 83.52 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.7 2.96 USD |
+1.27
|
$2.96B 3.23B USD | $740 808.92 USD | $2.64 2.89 USD | $2.7 2.96 USD | $2.96B 3.23B USD | 54.07 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.53
|
$2.92B 3.19B USD | $326.78K 357.21K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.19B USD | 53.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.25 15.58 USD |
+0.85
|
$2.5B 2.73B USD | $49.46K 54.07K USD | $14.08 15.39 USD | $14.27 15.6 USD | $2.5B 2.73B USD | 21.92 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.19
|
$1.87B 2.05B USD | $7.95K 8.69K USD | $10.62 11.61 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.14 19.83 USD |
+0.44
|
$1.37B 1.5B USD | $9.12K 9.97K USD | $18 19.68 USD | $18.16 19.85 USD | $1.37B 1.5B USD | 11.19 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.19 7.86 USD |
-1.37
|
$619.99M 677.73M USD | $54.58K 59.67K USD | $7.15 7.82 USD | $7.32 8 USD | $619.99M 677.73M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.04 8.79 USD |
+1.01
|
$265.76M 290.51M USD | $185 202.23 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+2.78
|
$36.93M 40.37M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.93M 40.37M USD | 0.034 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
0
|
$35.94M 39.28M USD | $5.03K 5.5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.037 | $6.35 6.94 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.44 USD |
+39.16
|
$12.91M 14.11M USD | $7.48K 8.17K USD | $0.27 0.3 USD | $0.4 0.44 USD | $12.91M 14.11M USD | 0 | -$1.72 -1.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-5.38
|
$12.33M 13.47M USD | $59.02K 64.52K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.33M 13.47M USD | 0 | -$14.68 -16.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.13
|
$4.65M 5.08M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$33.78B 36.93B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.78B 36.93B USD | 38.98 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $72.25 78.98 USD |
+1.65
|
$31.5B 34.43B USD | $76 83.08 USD | $72.25 78.98 USD | $72.25 78.98 USD | $31.5B 34.43B USD | 240.83 | $0.3 0.33 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$24.37B 26.64B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.37B 26.64B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.16 38.43 USD |
+0.14
|
$24.17B 26.42B USD | $8 8.75 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
-1.16
|
$23.85B 26.08B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $23.85B 26.08B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
-0.53
|
$22.71B 24.82B USD | $220 240.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $22.71B 24.82B USD | 45.00 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $220 240.49 USD | $37 40.45 USD | $37.6 41.1 USD | $19.07B 20.84B USD | 40.21 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+0.61
|
$15.53B 16.98B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.53B 16.98B USD | 14.22 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
-3.65
|
$10.66B 11.65B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.66B 11.65B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+4.21
|
$9.84B 10.75B USD | $15 16.4 USD | $198 216.44 USD | $198 216.44 USD | $9.84B 10.75B USD | 19.83 | $9.98 10.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.2 11.15 USD |
-0.68
|
$9.5B 10.39B USD | $125 136.64 USD | $10.2 11.15 USD | $10.35 11.31 USD | $9.5B 10.39B USD | 28.33 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.82B 9.64B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.82B 9.64B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101.2 110.63 USD |
+0.9
|
$7.49B 8.19B USD | $150 163.97 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.49B 8.19B USD | 45.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7.09B 7.75B USD | $0 0 USD | $19.5 21.32 USD | $19.55 21.37 USD | $7.09B 7.75B USD | 14.44 | $1.35 1.48 USD | |
| AB Sagax (publ) EFE.F | $19.29 21.09 USD |
+0.63
|
$7.04B 7.7B USD | $22 24.05 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7.04B 7.7B USD | 14.28 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
-0.66
|
$6.86B 7.5B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 59.21 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
0
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.02 2.21 USD |
+2.02
|
$6.37B 6.97B USD | $61 66.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.97B USD | 67.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.55 80.4 USD |
+0.14
|
$5.5B 6.01B USD | $815 890.91 USD | $73.55 80.4 USD | $73.55 80.4 USD | $5.5B 6.01B USD | 83.57 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+2.04
|
$5.3B 5.8B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $5.3B 5.8B USD | 35.21 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
-3.7
|
$4.49B 4.9B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.49B 4.9B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+2.27
|
$3.44B 3.76B USD | $11.64K 12.72K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.44B 3.76B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.19B 3.49B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.19B 3.49B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $15.02 16.42 USD |
+0.67
|
$2.94B 3.22B USD | $2 2.19 USD | $15.02 16.42 USD | $15.02 16.42 USD | $2.94B 3.22B USD | 18.31 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+0.65
|
$2.7B 2.95B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.7B 2.95B USD | 11.07 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.75 10.66 USD |
+1.04
|
$2.52B 2.75B USD | $1.8K 1.97K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.52B 2.75B USD | 32.50 | $0.3 0.33 USD | |
| TAG Immobilien AG TEG.F | $14 15.3 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $2.48B 2.71B USD | 21.53 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.9 10.82 USD |
+1.02
|
$2.47B 2.7B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.47B 2.7B USD | 109.99 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.44 26.72 USD |
+2.09
|
$2.41B 2.64B USD | $120 131.18 USD | $24.34 26.61 USD | $24.44 26.72 USD | $2.41B 2.64B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.19 USD |
+1.01
|
$2.39B 2.61B USD | $100 109.31 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.39B 2.61B USD | 74.95 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 11.52 | $1.84 2.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
+0.47
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 11.57 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $78 85.26 USD |
+0.91
|
$2.14B 2.34B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $2.14B 2.34B USD | 7.41 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.08 2.28 USD |
0
|
$2.1B 2.3B USD | $4.8K 5.25K USD | $2.08 2.28 USD | $2.08 2.28 USD | $2.1B 2.3B USD | 104.10 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.74 11.74 USD |
+3.47
|
$1.94B 2.12B USD | $100 109.31 USD | $10.62 11.61 USD | $10.74 11.74 USD | $1.94B 2.12B USD | 9.42 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+0.81
|
$1.85B 2.03B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.85B 2.03B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.85 10.77 USD |
-0.1
|
$1.79B 1.96B USD | $493 538.92 USD | $9.54 10.43 USD | $9.86 10.78 USD | $1.79B 1.96B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
+2.12
|
$1.75B 1.91B USD | $20 21.86 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.75B 1.91B USD | 273.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+2.52
|
$1.7B 1.86B USD | $874 955.4 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.7B 1.86B USD | 9.38 | $0.13 0.14 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+4.07
|
$1.62B 1.77B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.62B 1.77B USD | 21.33 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.04 1.14 USD |
+0.97
|
$1.61B 1.76B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.61B 1.76B USD | 10.40 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
+0.92
|
$1.5B 1.64B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.5B 1.64B USD | 25.00 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
-1.17
|
$1.47B 1.61B USD | $82 89.64 USD | $25.3 27.66 USD | $25.6 27.98 USD | $1.47B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
+0.73
|
$1.46B 1.6B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.46B 1.59B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.46B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.67
|
$1.44B 1.57B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.4 24.49 USD |
+3.46
|
$1.42B 1.56B USD | $37 40.45 USD | $22.3 24.38 USD | $22.4 24.49 USD | $1.42B 1.56B USD | 18.21 | $1.23 1.34 USD | |
| Deutsche EuroShop AG DEQ.F | $18.16 19.85 USD |
+1.57
|
$1.38B 1.5B USD | $500 546.57 USD | $17.86 19.52 USD | $18.16 19.85 USD | $1.38B 1.5B USD | 11.20 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-3.31
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.9 8.64 USD |
+4.14
|
$1.26B 1.37B USD | $2.54K 2.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.26B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.63 15.99 USD |
+0.79
|
$1.13B 1.23B USD | $370 404.46 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-0.57
|
$1.12B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.12B 1.23B USD | 5.61 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.05B 1.15B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.05B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.1 8.85 USD |
-0.93
|
$1.02B 1.12B USD | $538 588.11 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.47 3.79 USD |
+0.29
|
$904.85M 989.13M USD | $620 677.74 USD | $3.47 3.79 USD | $3.47 3.79 USD | $904.85M 989.13M USD | 15.06 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| The Real Brokerage Inc. 87M.F | $3.92 4.29 USD |
+1.55
|
$850.43M 929.64M USD | $1.18K 1.28K USD | $3.92 4.29 USD | $3.94 4.31 USD | $850.43M 929.64M USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.26 2.47 USD |
-1.74
|
$831.92M 909.4M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $831.92M 909.4M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
0
|
$782.27M 855.13M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $782.27M 855.13M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.99 USD |
+1.8
|
$753.04M 823.18M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $753.04M 823.18M USD | 18.07 | $0.05 0.05 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-0.44
|
$665.07M 727.01M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $665.07M 727.01M USD | 11.32 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
+3.01
|
$657.04M 718.24M USD | $0 0 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $657.04M 718.24M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-0.53
|
$633.11M 692.07M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $633.11M 692.07M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.25 7.93 USD |
-1.49
|
$625.16M 683.38M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $625.16M 683.38M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
+0.57
|
$607.74M 664.34M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $607.74M 664.34M USD | 0 | -$0.41 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-4.35
|
$599.16M 654.97M USD | $2.98K 3.26K USD | $1.21 1.32 USD | $1.28 1.39 USD | $599.16M 654.97M USD | 13.44 | $0.09 0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6899 0.75 USD |
+2.22
|
$507.06M 554.28M USD | $13.2K 14.43K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $507.06M 554.28M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.99
|
$486.37M 531.66M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $486.37M 531.66M USD | 10.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$456.95M 499.51M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $456.95M 499.51M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-1.07
|
$342.41M 374.3M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $342.41M 374.3M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$340.89M 372.64M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $340.89M 372.64M USD | 121.33 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.56 3.89 USD |
+0.42
|
$338.18M 369.68M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $338.18M 369.68M USD | 27.38 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$331.37M 362.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.37M 362.24M USD | 8.25 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}