국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
보건의료 (122)
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.8 249.02 USD |
+0.84
|
$14.63B 15.99B USD | $2.32K 2.53K USD | $226 247.05 USD | $228.3 249.56 USD | $14.63B 15.99B USD | 117.42 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.DE | $45.8 50.07 USD |
-1.4
|
$3.85B 4.21B USD | $47.88K 52.34K USD | $45.35 49.57 USD | $47.7 52.14 USD | $3.85B 4.21B USD | 22.56 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.64 46.61 USD |
-0.37
|
$3.81B 4.17B USD | $7.59K 8.29K USD | $42.52 46.48 USD | $42.9 46.9 USD | $3.81B 4.17B USD | 24.93 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.DE | $25.38 27.74 USD |
-0.39
|
$907.53M 992.06M USD | $57.9K 63.29K USD | $25.26 27.61 USD | $25.64 28.03 USD | $907.53M 992.06M USD | 37.32 | $0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.45 515.36 USD |
-0.79
|
$167.13B 182.69B USD | $10 10.93 USD | $471.45 515.36 USD | $472.05 516.01 USD | $167.13B 182.69B USD | 71.86 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $157 171.62 USD |
+0.64
|
$145.4B 158.94B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $145.4B 158.94B USD | 60.85 | $2.58 2.82 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $314.4 343.68 USD |
+0.32
|
$144.99B 158.49B USD | $18 19.68 USD | $314.4 343.68 USD | $314.4 343.68 USD | $144.99B 158.49B USD | 60.93 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $314.3 343.57 USD |
-1.01
|
$144.94B 158.44B USD | $141 154.13 USD | $314.3 343.57 USD | $315.9 345.32 USD | $144.94B 158.44B USD | 61.02 | $5.15 5.63 USD | |
| HOYA Corporation HYB0.F | $143 156.32 USD |
+2.88
|
$49.32B 53.92B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $49.32B 53.92B USD | 41.81 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $144.45 157.9 USD |
+2.27
|
$49.17B 53.75B USD | $75 81.99 USD | $144.45 157.9 USD | $144.45 157.9 USD | $49.17B 53.75B USD | 42.11 | $3.43 3.75 USD | |
| Becton, Dickinson and Company BOX.DE | $152.95 167.2 USD |
0
|
$44.38B 48.52B USD | $238 260.17 USD | $152.95 167.2 USD | $155.4 169.87 USD | $44.38B 48.52B USD | 32.26 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | $153.45 167.74 USD |
-1.03
|
$44.11B 48.22B USD | $38 41.54 USD | $152.5 166.7 USD | $153.45 167.74 USD | $44.11B 48.22B USD | 32.37 | $4.74 5.18 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $212.3 232.07 USD |
+0.28
|
$30.99B 33.87B USD | $100 109.31 USD | $212.3 232.07 USD | $212.3 232.07 USD | $30.99B 33.87B USD | 25.03 | $8.48 9.27 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $13.9 15.19 USD |
-0.71
|
$20.64B 22.56B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $20.64B 22.56B USD | 31.59 | $0.44 0.48 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.5 211.52 USD |
-2.62
|
$18.84B 20.6B USD | $14 15.3 USD | $193.5 211.52 USD | $193.5 211.52 USD | $18.84B 20.6B USD | 71.40 | $2.71 2.96 USD | |
| Coloplast A/S CBHD.F | $82.34 90.01 USD |
-0.6
|
$18.5B 20.23B USD | $25 27.33 USD | $82.34 90.01 USD | $82.34 90.01 USD | $18.5B 20.23B USD | 34.02 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+0.63
|
$18.36B 20.07B USD | $486 531.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.36B 20.07B USD | 33.54 | $0.24 0.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $244.2 266.94 USD |
-1.41
|
$17.64B 19.28B USD | $5 5.47 USD | $244.2 266.94 USD | $244.2 266.94 USD | $17.64B 19.28B USD | 41.74 | $5.85 6.39 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+1
|
$16.86B 18.43B USD | $50 54.66 USD | $9.95 10.88 USD | $10.1 11.04 USD | $16.86B 18.43B USD | 34.82 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180 196.76 USD |
+0.56
|
$14.55B 15.9B USD | $108 118.06 USD | $178.8 195.45 USD | $180 196.76 USD | $14.55B 15.9B USD | 93.75 | $1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225.3 246.28 USD |
-0.31
|
$14.5B 15.85B USD | $7 7.65 USD | $225.3 246.28 USD | $225.3 246.28 USD | $14.5B 15.85B USD | 116.73 | $1.93 2.11 USD | |
| Hologic, Inc. HO1.F | $64 69.96 USD |
-0.78
|
$14.24B 15.57B USD | $26 28.42 USD | $64 69.96 USD | $64 69.96 USD | $14.24B 15.57B USD | 30.62 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.6 194.14 USD |
-1.66
|
$13.99B 15.29B USD | $10 10.93 USD | $177.6 194.14 USD | $177.6 194.14 USD | $13.99B 15.29B USD | 91.54 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.7
|
$13.92B 15.22B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.92B 15.22B USD | 88.71 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
-2.24
|
$13.91B 15.21B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.91B 15.21B USD | 111.79 | $0.39 0.43 USD | |
| Olympus Corporation OLY1.F | $10.29 11.25 USD |
-1.67
|
$11.49B 12.56B USD | $300 327.94 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.49B 12.56B USD | 17.74 | $0.58 0.63 USD | |
| Baxter International Inc. BTL.F | $15.28 16.71 USD |
-2.66
|
$7.98B 8.72B USD | $1.65K 1.8K USD | $15.28 16.71 USD | $15.3 16.72 USD | $7.98B 8.72B USD | 0 | -$0.61 -0.6 USD | |
| Repligen Corporation RGN.F | $125.1 136.75 USD |
-1.15
|
$7.1B 7.76B USD | $105 114.78 USD | $125.1 136.75 USD | $125.1 136.75 USD | $7.1B 7.76B USD | 12510.00 | $0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | $100.1 109.42 USD |
+0.91
|
$6.57B 7.18B USD | $50 54.66 USD | $100.1 109.42 USD | $100.1 109.42 USD | $6.57B 7.18B USD | 18.50 | $5.41 5.91 USD | |
| Stevanato Group S.p.A. 87N.F | $21.6 23.61 USD |
0
|
$6.01B 6.56B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.01B 6.56B USD | 44.08 | $0.49 0.54 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.51B 6.02B USD | 30.00 | $0.37 0.4 USD | |
| Sysmex Corporation 0YX0.F | $8.1 8.85 USD |
-7.43
|
$5.5B 6.02B USD | $125 136.64 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.5B 6.02B USD | 16.87 | $0.48 0.52 USD | |
| Sysmex Corporation 0YX.F | $8.8 9.62 USD |
-7.37
|
$5.49B 6B USD | $725 792.52 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.49B 6B USD | 18.33 | $0.48 0.52 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-0.75
|
$5.31B 5.8B USD | $44 48.1 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.31B 5.8B USD | 29.33 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
0
|
$4.8B 5.25B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $4.8B 5.25B USD | 28.76 | $3.72 4.07 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.97
|
$4.43B 4.84B USD | $60 65.59 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.43B 4.84B USD | 44.08 | $1.69 1.85 USD | |
| Fielmann Group AG FIE.F | $46.1 50.39 USD |
-0.86
|
$3.87B 4.23B USD | $217 237.21 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.87B 4.23B USD | 22.70 | $2.03 2.22 USD | |
| Fielmann Group AG FIE1.F | $8.85 9.67 USD |
-1.12
|
$3.87B 4.23B USD | $475 519.24 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.87B 4.23B USD | 21.58 | $0.41 0.45 USD | |
| Carl Zeiss Meditec AG AFX.F | $42.62 46.59 USD |
+0.14
|
$3.8B 4.16B USD | $190 207.7 USD | $42.62 46.59 USD | $42.62 46.59 USD | $3.8B 4.16B USD | 24.92 | $1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
0
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-0.75
|
$3.58B 3.91B USD | $491 536.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.58B 3.91B USD | 51.15 | $0.26 0.28 USD | |
| Ansell Limited PD1A.F | $20.4 22.3 USD |
+0.99
|
$2.97B 3.24B USD | $43 47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97B 3.24B USD | 33.99 | $0.6 0.66 USD | |
| Ansell Limited PD1.F | $74.5 81.44 USD |
+1.36
|
$2.96B 3.23B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.96B 3.23B USD | 30.91 | $2.41 2.63 USD | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
0
|
$2.84B 3.11B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.84B 3.11B USD | 216.25 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
-0.9
|
$2.72B 2.97B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.72B 2.97B USD | 0 | -$1.31 -1.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-0.85
|
$2.64B 2.89B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.64B 2.89B USD | 11.69 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.73 11.73 USD |
+0.66
|
$2.18B 2.39B USD | $22 24.05 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.18B 2.39B USD | 0 | -$4.06 -4.4 USD | |
| AddLife AB (publ) 1AD1.F | $17.51 19.14 USD |
-1.46
|
$2.16B 2.36B USD | $33 36.07 USD | $17.51 19.14 USD | $17.51 19.14 USD | $2.16B 2.36B USD | 58.36 | $0.3 0.33 USD | |
| Haemonetics Corporation HAZ.F | $43.4 47.44 USD |
+0.93
|
$2.12B 2.32B USD | $647 707.26 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.12B 2.32B USD | 15.28 | $2.84 3.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
-1.32
|
$1.69B 1.85B USD | $102 111.5 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.69B 1.85B USD | 41.85 | $1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | $4.03 4.4 USD |
-1.52
|
$1.62B 1.77B USD | $4 4.37 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.62B 1.77B USD | 57.51 | $0.07 0.08 USD | |
| Nipro Corporation 5FA.F | $8.25 9.02 USD |
-0.6
|
$1.36B 1.49B USD | $750 819.85 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.36B 1.49B USD | 51.56 | $0.16 0.17 USD | |
| Azenta, Inc. BA3.F | $26.4 28.86 USD |
+0.76
|
$1.22B 1.34B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.22B 1.34B USD | 0 | -$2.82 -3.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9899 1.08 USD |
-0.5
|
$1.22B 1.33B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.22B 1.33B USD | 16.50 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $17.9 19.57 USD |
-1.32
|
$1.22B 1.33B USD | $32 34.98 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.33B USD | 85.23 | $0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
0
|
$1.2B 1.31B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.2B 1.31B USD | 14.33 | $0.9 0.98 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.8 26.02 USD |
+1.71
|
$1.14B 1.25B USD | $711 777.22 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| STAAR Surgical Company SR3.F | $21.81 23.84 USD |
-0.23
|
$1.08B 1.18B USD | $867 947.75 USD | $21.81 23.84 USD | $21.81 23.84 USD | $1.08B 1.18B USD | 0 | -$1.67 -1.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | $41 44.82 USD |
-2.38
|
$972.18M 1.06B USD | $48 52.47 USD | $41 44.82 USD | $41 44.82 USD | $972.18M 1.06B USD | 20.39 | $2.01 2.2 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+0.88
|
$962.57M 1.05B USD | $219 239.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $962.57M 1.05B USD | 33.82 | $0.34 0.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+0.72
|
$956.93M 1.05B USD | $115 125.71 USD | $13.9 15.19 USD | $13.9 15.19 USD | $956.93M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| Gerresheimer AG GXI.F | $25.32 27.68 USD |
-2.09
|
$899.32M 983.07M USD | $470 513.77 USD | $25.32 27.68 USD | $25.58 27.96 USD | $899.32M 983.07M USD | 37.23 | $0.68 0.74 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.41 9.19 USD |
-1.7
|
$887.17M 969.79M USD | $150 163.97 USD | $8.41 9.19 USD | $8.41 9.19 USD | $887.17M 969.79M USD | 70.04 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $5.71 6.24 USD |
+1.96
|
$820.04M 896.41M USD | $670 732.4 USD | $5.58 6.1 USD | $5.71 6.24 USD | $820.04M 896.41M USD | 27.19 | $0.21 0.23 USD | |
| Paul Hartmann AG PHH2.F | $224 244.86 USD |
+0.9
|
$802.54M 877.28M USD | $150 163.97 USD | $224 244.86 USD | $224 244.86 USD | $802.54M 877.28M USD | 9.76 | $22.95 25.09 USD | |
| Safilo Group S.p.A. S5U5.F | $1.87 2.04 USD |
+13.64
|
$740.53M 809.5M USD | $500 546.57 USD | $1.79 1.96 USD | $1.87 2.04 USD | $740.53M 809.5M USD | 16.96 | $0.11 0.12 USD | |
| Nanosonics Limited OQS.F | $2.34 2.56 USD |
0
|
$738.64M 807.43M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $738.64M 807.43M USD | 58.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
-0.85
|
$567.01M 619.82M USD | $320 349.8 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $567.01M 619.82M USD | 9.75 | $0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
0
|
$528.53M 577.75M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $528.53M 577.75M USD | 48.39 | $0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
0
|
$496.06M 542.26M USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $496.06M 542.26M USD | 17.17 | $0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | $10.1 11.04 USD |
-1.94
|
$424.13M 463.63M USD | $482 526.89 USD | $10.1 11.04 USD | $10.1 11.04 USD | $424.13M 463.63M USD | 0 | -$0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6.2 6.78 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $13.5 14.76 USD |
-1.1
|
$233.12M 254.83M USD | $223 243.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $233.12M 254.83M USD | 14.83 | $0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-1.42
|
$230.8M 252.29M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.8M 252.29M USD | 13.90 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $4.06 4.44 USD |
+1
|
$202.89M 221.79M USD | $88 96.2 USD | $4.06 4.44 USD | $4.06 4.44 USD | $202.89M 221.79M USD | 25.37 | $0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $8.45 9.24 USD |
+9.74
|
$182.88M 199.91M USD | $710 776.13 USD | $8.45 9.24 USD | $8.45 9.24 USD | $182.88M 199.91M USD | 40.23 | $0.21 0.23 USD | |
| OraSure Technologies, Inc. EP3.F | $2.2 2.4 USD |
-0.9
|
$167.11M 182.67M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.2 2.4 USD | $167.11M 182.67M USD | 0 | -$0.59 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $49 53.56 USD |
-0.41
|
$162.21M 177.31M USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $162.21M 177.31M USD | 15.96 | $3.07 3.36 USD | |
| Nyxoah SA 5YI.F | $4.24 4.63 USD |
-1.51
|
$159M 173.81M USD | $479 523.61 USD | $4.14 4.53 USD | $4.24 4.63 USD | $159M 173.81M USD | 0 | -$2.11 -2.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.81 1.97 USD |
+5.31
|
$123.54M 135.05M USD | $1K 1.09K USD | $1.81 1.97 USD | $1.81 1.97 USD | $123.54M 135.05M USD | 0 | -$0.5 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $2.26 2.47 USD |
-1.1
|
$116.61M 127.47M USD | $2.63K 2.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $116.61M 127.47M USD | 0 | -$0.22 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | $27.6 30.17 USD |
-5.48
|
$92.15M 100.73M USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $92.15M 100.73M USD | 9.58 | $2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
-6.9
|
$80.55M 88.06M USD | $798 872.32 USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.55M 88.06M USD | 0 | -$0.02 -0.02 USD | |
| Zentek Ltd. ZAY0.F | $0.75 0.81 USD |
+9.56
|
$80.02M 87.47M USD | $10.16K 11.11K USD | $0.75 0.81 USD | $0.75 0.81 USD | $80.02M 87.47M USD | 0 | -$0.05 -0.05 USD | |
| Klea Holding SA 7V91.F | $0.22 0.24 USD |
-1.98
|
$72.25M 78.97M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $72.25M 78.97M USD | 22.30 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
-0.23
|
$68.92M 75.34M USD | $380 415.39 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.92M 75.34M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-1.6
|
$61.4M 67.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.4M 67.12M USD | 0 | -$0.18 -0.1 USD | |
| Daxor Corporation DX5.F | $10.9 11.92 USD |
-4.39
|
$54.9M 60.01M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $54.9M 60.01M USD | 77.85 | $0.14 0.15 USD | |
| FluoGuide A/S 96X.F | $3.58 3.91 USD |
+0.28
|
$52.39M 57.27M USD | $50 54.66 USD | $3.56 3.89 USD | $3.64 3.98 USD | $52.39M 57.27M USD | 0 | -$0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.5 0.55 USD |
+0.4
|
$22.27M 24.34M USD | $700 765.19 USD | $0.5 0.55 USD | $0.5 0.55 USD | $22.27M 24.34M USD | 0 | -$1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.05 USD |
-3.67
|
$17.83M 19.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.78 0.85 USD |
0
|
$7.21M 7.88M USD | $700 765.19 USD | $0.67 0.73 USD | $0.78 0.85 USD | $7.21M 7.88M USD | 0 | -$0.15 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 2.14 | $0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0005 0.00054 USD |
0
|
$2.57M 2.81M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}