국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (107)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
보건의료 (107)
- {{item.name}}
- 모든 업종
- 보건의료 (107)
의료 기기 및 소모품 (107)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€241.30 278.54 USD |
-0.29
|
€16.66B 19.23B USD | €17.93K 20.69K USD | €237.40 274.04 USD | €241.60 278.89 USD | €16.66B 19.23B USD | 102.68 | €2.35 2.71 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.55 46.81 USD |
-0.49
|
€3.40B 3.93B USD | €26.23K 30.28K USD | €40.35 46.58 USD | €40.80 47.1 USD | €3.40B 3.93B USD | 16.61 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.04 35.83 USD |
+1.44
|
€2.72B 3.14B USD | €102.45K 118.27K USD | €30.26 34.93 USD | €31.44 36.29 USD | €2.72B 3.14B USD | 22.65 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.74 33.18 USD |
+0.91
|
€992.68M 1.15B USD | €18.48K 21.33K USD | €28.04 32.37 USD | €29.38 33.91 USD | €992.68M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+1.73
|
€4.19M 4.83M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.19M 4.83M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€359.75 415.27 USD |
+1.17
|
€127.41B 147.07B USD | €72.00 83.11 USD | €359.00 414.41 USD | €359.95 415.5 USD | €127.41B 147.07B USD | 49.82 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€358.30 413.6 USD |
+1.06
|
€126.90B 146.48B USD | €150.00 173.15 USD | €357.20 412.33 USD | €358.40 413.71 USD | €126.90B 146.48B USD | 49.55 | €7.23 8.35 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.70 195.89 USD |
-1.85
|
€77.99B 90.03B USD | €1.93K 2.23K USD | €169.70 195.89 USD | €170.90 197.28 USD | €77.99B 90.03B USD | 34.07 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€169.40 195.54 USD |
-1.28
|
€77.85B 89.87B USD | €77.00 88.88 USD | €169.00 195.08 USD | €169.40 195.54 USD | €77.85B 89.87B USD | 34.01 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€83.50 96.39 USD |
-1.18
|
€76.75B 88.6B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €76.75B 88.6B USD | 33.53 | €2.49 2.87 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
+3.76
|
€46.16B 53.29B USD | €50.00 57.72 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.15 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€136.35 157.39 USD |
+2.21
|
€45.61B 52.65B USD | €90.00 103.89 USD | €136.35 157.39 USD | €136.35 157.39 USD | €45.61B 52.65B USD | 33.75 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€133.15 153.7 USD |
0
|
€36.69B 42.35B USD | €21.00 24.24 USD | €133.15 153.7 USD | €133.15 153.7 USD | €36.69B 42.35B USD | 26.47 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.70 153.18 USD |
+1.07
|
€36.56B 42.21B USD | €20.00 23.09 USD | €132.70 153.18 USD | €132.70 153.18 USD | €36.56B 42.21B USD | 26.38 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€172.25 198.83 USD |
-3.04
|
€24.99B 28.84B USD | €107.00 123.51 USD | €172.25 198.83 USD | €172.25 198.83 USD | €24.99B 28.84B USD | 18.90 | €9.11 10.52 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.80 19.39 USD |
-5.08
|
€24.37B 28.13B USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €24.37B 28.13B USD | 18.46 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€306.60 353.92 USD |
-1.06
|
€21.66B 25B USD | €13.00 15.01 USD | €306.60 353.92 USD | €306.60 353.92 USD | €21.66B 25B USD | 46.66 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€181.80 209.86 USD |
-1.99
|
€17.69B 20.42B USD | €15.00 17.32 USD | €181.80 209.86 USD | €181.80 209.86 USD | €17.69B 20.42B USD | 65.86 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.60 207.32 USD |
0
|
€17.47B 20.17B USD | €48.00 55.41 USD | €178.80 206.4 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
0
|
€17.38B 20.06B USD | €381.00 439.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.78 13.6 USD |
+1.07
|
€17.38B 20.06B USD | €25.00 28.86 USD | €11.78 13.6 USD | €11.78 13.6 USD | €17.38B 20.06B USD | 23.55 | €0.50 0.58 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€240.50 277.62 USD |
-0.37
|
€16.61B 19.17B USD | €70.00 80.8 USD | €239.80 276.81 USD | €240.50 277.62 USD | €16.61B 19.17B USD | 102.77 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€46.60 53.79 USD |
+3.56
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€194.80 224.86 USD |
-0.41
|
€13.45B 15.53B USD | €655.00 756.09 USD | €191.00 220.48 USD | €195.00 225.1 USD | €13.45B 15.53B USD | 82.89 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.00 223.94 USD |
-0.21
|
€13.40B 15.46B USD | €220.00 253.95 USD | €194.00 223.94 USD | €194.00 223.94 USD | €13.40B 15.46B USD | 82.55 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€38.40 44.33 USD |
+3.23
|
€13.26B 15.3B USD | €351.00 405.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €13.26B 15.3B USD | 81.70 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.88 62.2 USD |
+0.11
|
€12.14B 14.02B USD | €88.00 101.58 USD | €53.88 62.2 USD | €53.88 62.2 USD | €12.14B 14.02B USD | 43.10 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.84 62.15 USD |
+1.13
|
€12.13B 14.01B USD | €260.00 300.13 USD | €53.74 62.03 USD | €53.84 62.15 USD | €12.13B 14.01B USD | 43.07 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.20 6 USD |
+0.97
|
€11.72B 13.53B USD | €35.00 40.4 USD | €5.20 6 USD | €5.20 6 USD | €11.72B 13.53B USD | 43.33 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€11.69B 13.49B USD | €338.00 390.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €11.69B 13.49B USD | 51.02 | €0.39 0.45 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
+6.32
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.94 | €5.22 6.03 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€154.25 178.06 USD |
-2.25
|
€11.05B 12.75B USD | €25.00 28.86 USD | €153.60 177.31 USD | €154.25 178.06 USD | €11.05B 12.75B USD | 29.54 | €5.22 6.03 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.43 22.43 USD |
+0.41
|
€10.03B 11.58B USD | €2.22K 2.56K USD | €19.43 22.43 USD | €19.45 22.45 USD | €10.03B 11.58B USD | 0 | -€1.68 -1.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.45 143.66 USD |
+0.16
|
€7.02B 8.1B USD | €10.00 11.54 USD | €124.45 143.66 USD | €124.45 143.66 USD | €7.02B 8.1B USD | 155.56 | €0.80 0.92 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€108.50 125.25 USD |
+1.12
|
€6.92B 7.99B USD | €95.00 109.66 USD | €108.50 125.25 USD | €108.50 125.25 USD | €6.92B 7.99B USD | 21.15 | €5.13 5.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.03 10.42 USD |
-0.55
|
€6.16B 7.11B USD | €0.00 0 USD | €8.98 10.36 USD | €9.03 10.42 USD | €6.16B 7.11B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.94 10.32 USD |
-1.13
|
€6.10B 7.04B USD | €881.00 1.02K USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.10B 7.04B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€117.60 135.75 USD |
-0.68
|
€5.21B 6.01B USD | €3.00 3.46 USD | €117.60 135.75 USD | €117.60 135.75 USD | €5.21B 6.01B USD | 2352.00 | €0.05 0.06 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
0
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
+1
|
€4.93B 5.7B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.93B 5.7B USD | 33.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-4.76
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.90 19.51 USD |
-1.17
|
€4.61B 5.33B USD | €135.00 155.84 USD | €16.90 19.51 USD | €16.90 19.51 USD | €4.61B 5.33B USD | 33.13 | €0.51 0.59 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.79B 4.37B USD | €600.00 692.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.79B 4.37B USD | 31.12 | €2.04 2.35 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.40 25.86 USD |
+3.7
|
€3.65B 4.21B USD | €111.00 128.13 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.65B 4.21B USD | 62.22 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€40.50 46.75 USD |
-1.46
|
€3.40B 3.93B USD | €784.00 905 USD | €40.50 46.75 USD | €40.70 46.98 USD | €3.40B 3.93B USD | 16.59 | €2.44 2.82 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€134.00 154.68 USD |
-0.74
|
€3.35B 3.87B USD | €250.00 288.58 USD | €134.00 154.68 USD | €134.00 154.68 USD | €3.35B 3.87B USD | 82.20 | €1.63 1.88 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€7.80 9 USD |
-0.64
|
€3.27B 3.78B USD | €8.00 9.23 USD | €7.80 9 USD | €7.80 9 USD | €3.27B 3.78B USD | 15.91 | €0.49 0.57 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€31.34 36.18 USD |
+2.89
|
€2.74B 3.17B USD | €1.24K 1.43K USD | €30.62 35.35 USD | €31.34 36.18 USD | €2.74B 3.17B USD | 22.87 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.40 35.09 USD |
+3.4
|
€2.66B 3.07B USD | €110.00 126.98 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.66B 3.07B USD | 22.18 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
0
|
€2.65B 3.05B USD | €103.00 118.9 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.05B USD | 22.92 | €0.82 0.95 USD | ||
|
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.41B 2.78B USD | 20.94 | €3.27 3.77 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.48 12.1 USD |
-2.01
|
€2.10B 2.42B USD | €125.00 144.29 USD | €10.48 12.1 USD | €10.48 12.1 USD | €2.10B 2.42B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.00 102.74 USD |
0
|
€2.03B 2.35B USD | €400.00 461.73 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.03B 2.35B USD | 37.23 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.31 16.52 USD |
+0.56
|
€1.74B 2.01B USD | €17.00 19.62 USD | €14.31 16.52 USD | €14.31 16.52 USD | €1.74B 2.01B USD | 34.07 | €0.42 0.48 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.38 0.44 USD |
+10.03
|
€1.70B 1.96B USD | €381.00 439.8 USD | €0.34 0.39 USD | €0.38 0.44 USD | €1.70B 1.96B USD | 7.63 | €0.05 0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.80 26.32 USD |
-3.39
|
€1.58B 1.82B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.50 24.82 USD |
-0.28
|
€1.41B 1.63B USD | €280.00 323.21 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.41B 1.63B USD | 86.00 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
0
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.25 9.52 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
0
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.23 27.97 USD |
-0.41
|
€1.21B 1.39B USD | €100.00 115.43 USD | €24.23 27.97 USD | €24.23 27.97 USD | €1.21B 1.39B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.18B 1.36B USD | €58.00 66.95 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€29.00 33.48 USD |
+0.62
|
€1.00B 1.16B USD | €150.00 173.15 USD | €28.44 32.83 USD | €29.00 33.48 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.80 37.86 USD |
-19.61
|
€765.73M 883.91M USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €765.73M 883.91M USD | 17.82 | €1.84 2.12 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
+0.5
|
€717.45M 828.18M USD | €150.00 173.15 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.72 | €17.23 19.89 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.88M 813.67M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.88M 813.67M USD | 64.79 | €0.05 0.06 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.97 5.73 USD |
-1.88
|
€704.56M 813.3M USD | €4.00 4.62 USD | €4.97 5.73 USD | €5.00 5.77 USD | €704.56M 813.3M USD | 16.01 | €0.31 0.36 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-1
|
€657.15M 758.57M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €657.15M 758.57M USD | 13.97 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.60 9.93 USD |
0
|
€638.17M 736.66M USD | €68.00 78.49 USD | €8.60 9.93 USD | €8.65 9.98 USD | €638.17M 736.66M USD | 20.00 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.72 6.6 USD |
-0.52
|
€606.16M 699.71M USD | €500.00 577.17 USD | €5.72 6.6 USD | €5.72 6.6 USD | €606.16M 699.71M USD | 38.10 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.89 2.18 USD |
-1.05
|
€564.94M 652.13M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €564.94M 652.13M USD | 47.25 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
0
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.72 4.29 USD |
+0.54
|
€256.12M 295.64M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €256.12M 295.64M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
+0.38
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
0
|
€214.07M 247.11M USD | €1.63K 1.89K USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€58.00 66.95 USD |
+0.87
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.52 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+1.85
|
€175.60M 202.7M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €175.60M 202.7M USD | 17.24 | €3.19 3.68 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.45 1.67 USD |
-2.29
|
€143.98M 166.2M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €143.98M 166.2M USD | 0 | -€0.21 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.10 0.11 USD |
-6.13
|
€142.55M 164.55M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.55M 164.55M USD | 9.94 | €0.01 0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.35 1.56 USD |
-1.89
|
€135.30M 156.18M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.43 1.65 USD | €135.30M 156.18M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.85 USD |
+1.26
|
€107.80M 124.44M USD | €6.00K 6.93K USD | €1.61 1.85 USD | €1.61 1.85 USD | €107.80M 124.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.56 13.34 USD |
-1.7
|
€107.66M 124.28M USD | €473.00 546 USD | €11.56 13.34 USD | €11.56 13.34 USD | €107.66M 124.28M USD | 36.12 | €0.32 0.37 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.58 1.82 USD |
+3.82
|
€94.47M 109.05M USD | €4.16K 4.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €94.47M 109.05M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.37
|
€56.11M 64.77M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.11M 64.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€51.91M 59.93M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €51.91M 59.93M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.73
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
+5.04
|
€29.20M 33.71M USD | €559.00 645.27 USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
+5.69
|
€6.63M 7.65M USD | €18.00 20.78 USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.58 0.67 USD |
+1.75
|
€5.91M 6.82M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.58 0.67 USD | €5.91M 6.82M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}