국가: 독일 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.9 225.08 USD |
+0.44
|
$12.84B 14.04B USD | $91.41K 99.92K USD | $202.4 221.25 USD | $207.2 226.5 USD | $12.84B 14.04B USD | 150.29 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $54.6 59.69 USD |
-0.46
|
$4.78B 5.22B USD | $151.1K 165.18K USD | $53.7 58.7 USD | $55.5 60.67 USD | $4.78B 5.22B USD | 30.84 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.6 61.87 USD |
-0.35
|
$4.75B 5.2B USD | $50.3K 54.98K USD | $55.8 61 USD | $56.9 62.2 USD | $4.75B 5.2B USD | 29.17 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $47.86 52.32 USD |
-1.97
|
$1.65B 1.81B USD | $675.38K 738.28K USD | $47.52 51.95 USD | $49.4 54 USD | $1.65B 1.81B USD | 20.99 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$296.41M 324.02M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $296.41M 324.02M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$537.1K 587.12K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $537.1K 587.12K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.3 528.31 USD |
-0.02
|
$174.67B 190.94B USD | $50 54.66 USD | $479.55 524.21 USD | $483.3 528.31 USD | $174.67B 190.94B USD | 80.68 | $5.99 6.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
+0.83
|
$112.4B 122.87B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $112.4B 122.87B USD | 47.08 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $244.3 267.05 USD |
+0.66
|
$112.2B 122.65B USD | $157 171.62 USD | $244.2 266.94 USD | $244.5 267.27 USD | $112.2B 122.65B USD | 47.71 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.2 268.04 USD |
+0.33
|
$111.83B 122.25B USD | $2.08K 2.28K USD | $243.6 266.29 USD | $245.2 268.04 USD | $111.83B 122.25B USD | 47.79 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $150.55 164.57 USD |
+1.65
|
$43.48B 47.53B USD | $1.64K 1.79K USD | $147.55 161.29 USD | $150.55 164.57 USD | $43.48B 47.53B USD | 33.08 | $4.55 4.97 USD | |
| Becton, Dickinson and Company BOX.DE | $150.1 164.08 USD |
+1.35
|
$43.35B 47.39B USD | $177 193.48 USD | $150.1 164.08 USD | $150.1 164.08 USD | $43.35B 47.39B USD | 32.98 | $4.55 4.97 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
0
|
$34.95B 38.2B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.95B 38.2B USD | 27.47 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $101.05 110.46 USD |
-1.65
|
$34.64B 37.86B USD | $70 76.52 USD | $101.05 110.46 USD | $101.05 110.46 USD | $34.64B 37.86B USD | 27.76 | $3.64 3.98 USD | |
| ResMed Inc. RME.F | $212.4 232.18 USD |
+0.14
|
$31.57B 34.51B USD | $10 10.93 USD | $212.4 232.18 USD | $212.4 232.18 USD | $31.57B 34.51B USD | 27.05 | $7.85 8.58 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.52B 34.46B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.52B 34.46B USD | 26.58 | $0.79 0.86 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-1.85
|
$23.45B 25.64B USD | $3.59K 3.93K USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.45B 25.64B USD | 33.12 | $0.48 0.52 USD | |
| Coloplast A/S CBHD.F | $83.38 91.15 USD |
-0.74
|
$18.79B 20.54B USD | $60 65.59 USD | $83.38 91.15 USD | $83.38 91.15 USD | $18.79B 20.54B USD | 30.88 | $2.7 2.95 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
-0.91
|
$18.7B 20.45B USD | $1 1.09 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.7B 20.45B USD | 89.97 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.15 8.91 USD |
-1.21
|
$18.7B 20.44B USD | $427 466.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.7B 20.44B USD | 30.18 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
-1.85
|
$17.48B 19.1B USD | $300 327.94 USD | $10.5 11.48 USD | $10.7 11.7 USD | $17.48B 19.1B USD | 34.19 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $181.6 198.51 USD |
-0.98
|
$13.12B 14.35B USD | $10 10.93 USD | $181.6 198.51 USD | $181.6 198.51 USD | $13.12B 14.35B USD | 32.37 | $5.61 6.13 USD | |
| Baxter International Inc. BTL.F | $25.47 27.84 USD |
-2.41
|
$13.07B 14.29B USD | $5 5.47 USD | $25.35 27.71 USD | $25.47 27.84 USD | $13.07B 14.29B USD | 0 | -$0.46 -0.5 USD | |
| Olympus Corporation OLY1.F | $11.38 12.44 USD |
+2.15
|
$12.98B 14.19B USD | $200 218.63 USD | $11.38 12.44 USD | $11.38 12.44 USD | $12.98B 14.19B USD | 18.06 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.3 225.51 USD |
+0.24
|
$12.81B 14.01B USD | $100 109.31 USD | $204.2 223.22 USD | $206.3 225.51 USD | $12.81B 14.01B USD | 149.49 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $164.6 179.93 USD |
-0.24
|
$12.75B 13.94B USD | $3.27K 3.58K USD | $163.4 178.62 USD | $169.6 185.4 USD | $12.75B 13.94B USD | 118.41 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-3.35
|
$12.36B 13.51B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.36B 13.51B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $165.4 180.8 USD |
-4.39
|
$12.22B 13.36B USD | $20 21.86 USD | $165.4 180.8 USD | $165.4 180.8 USD | $12.22B 13.36B USD | 119.85 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
-4.62
|
$12.19B 13.33B USD | $22 24.05 USD | $33 36.07 USD | $33 36.07 USD | $12.19B 13.33B USD | 117.85 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $54 59.03 USD |
0
|
$12.17B 13.31B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.17B 13.31B USD | 25.71 | $2.1 2.3 USD | |
| AptarGroup, Inc. AGT.F | $136.8 149.54 USD |
-0.51
|
$9.08B 9.93B USD | $8 8.75 USD | $136.8 149.54 USD | $136.8 149.54 USD | $9.08B 9.93B USD | 28.44 | $4.81 5.26 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-1.39
|
$9.03B 9.88B USD | $13 14.21 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.03B 9.88B USD | 26.79 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $13.5 14.76 USD |
-2.88
|
$9B 9.84B USD | $122 133.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9B 9.84B USD | 25.47 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+0.74
|
$7.08B 7.74B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.08B 7.74B USD | 41.51 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.28 3.59 USD |
-5.75
|
$6.71B 7.33B USD | $44 48.1 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.71B 7.33B USD | 41.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $102 111.5 USD |
-0.44
|
$5.84B 6.39B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $5.84B 6.39B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.8 20.55 USD |
-1.57
|
$5.19B 5.67B USD | $127 138.83 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.19B 5.67B USD | 40.86 | $0.46 0.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $80.5 88 USD |
+0.63
|
$4.91B 5.36B USD | $6 6.56 USD | $80.5 88 USD | $80.5 88 USD | $4.91B 5.36B USD | 44.72 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.F | $56.7 61.98 USD |
+2.35
|
$4.88B 5.34B USD | $350 382.6 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.88B 5.34B USD | 29.22 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
+1.85
|
$4.86B 5.31B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.86B 5.31B USD | 28.20 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.9 60.01 USD |
-1.08
|
$4.81B 5.25B USD | $304 332.31 USD | $54.45 59.52 USD | $55.2 60.34 USD | $4.81B 5.25B USD | 31.01 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54.5 59.58 USD |
-2.68
|
$4.77B 5.22B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.77B 5.22B USD | 30.79 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
-2.83
|
$4.55B 4.98B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.55B 4.98B USD | 36.26 | $2.84 3.1 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.72B 4.06B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.06B USD | 56.66 | $0.24 0.26 USD | |
| Haemonetics Corporation HAZ.F | $61.5 67.23 USD |
+4.24
|
$3.03B 3.32B USD | $84 91.82 USD | $59.5 65.04 USD | $61.5 67.23 USD | $3.03B 3.32B USD | 21.13 | $2.91 3.18 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
+6.09
|
$2.89B 3.16B USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.89B 3.16B USD | 10.16 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $113 123.52 USD |
-3.42
|
$2.78B 3.04B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $2.78B 3.04B USD | 0 | -$3.37 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.38 14.63 USD |
-1.11
|
$2.71B 2.96B USD | $30 32.79 USD | $13.38 14.63 USD | $13.38 14.63 USD | $2.71B 2.96B USD | 0 | -$3.94 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
-1.27
|
$2.67B 2.92B USD | $83 90.73 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.67B 2.92B USD | 0 | -$5.76 -6.2 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
+0.57
|
$2.61B 2.85B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.61B 2.85B USD | 24.58 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.59B 2.83B USD | 22.64 | $2.87 3.14 USD | |
| AddLife AB (publ) 1AD1.F | $16.96 18.54 USD |
-0.24
|
$2.07B 2.27B USD | $747 816.57 USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.07B 2.27B USD | 73.73 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.47 4.88 USD |
+0.13
|
$1.75B 1.91B USD | $17 18.58 USD | $4.45 4.87 USD | $4.47 4.88 USD | $1.75B 1.91B USD | 74.43 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.9 52.36 USD |
-4.2
|
$1.65B 1.81B USD | $6.44K 7.04K USD | $47.9 52.36 USD | $49.48 54.09 USD | $1.65B 1.81B USD | 21.00 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69.5 75.97 USD |
-2.8
|
$1.57B 1.72B USD | $41 44.82 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.57B 1.72B USD | 39.94 | $1.74 1.9 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.54 24.64 USD |
-0.18
|
$1.49B 1.63B USD | $644 703.98 USD | $22.54 24.64 USD | $22.54 24.64 USD | $1.49B 1.63B USD | 132.58 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-0.66
|
$1.25B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.36B USD | 44.41 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49 53.56 USD |
-3.92
|
$1.16B 1.27B USD | $149 162.88 USD | $49 53.56 USD | $49.2 53.78 USD | $1.16B 1.27B USD | 27.68 | $1.77 1.93 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+3.57
|
$1.1B 1.2B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.1B 1.2B USD | 14.50 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $23.2 25.36 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.07B 1.17B USD | 0 | -$2.88 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.07B 1.17B USD | $64 69.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.07B 1.17B USD | 11.42 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
+2.6
|
$1.06B 1.16B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.06B 1.16B USD | 70.53 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+0.88
|
$977.11M 1.07B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $977.11M 1.07B USD | 28.04 | $0.41 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.5 15.85 USD |
-2.68
|
$975.47M 1.07B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $975.47M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
+1.2
|
$895.04M 978.4M USD | $65 71.05 USD | $249 272.19 USD | $252 275.47 USD | $895.04M 978.4M USD | 8.25 | $30.53 33.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.6
|
$879.88M 961.83M USD | $14 15.3 USD | $17.8 19.46 USD | $18.5 20.22 USD | $879.88M 961.83M USD | 0 | -$0.17 -0.1 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$768.5M 840.08M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $768.5M 840.08M USD | 83.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.54 15.89 USD |
-6.44
|
$720.11M 787.18M USD | $793 866.86 USD | $14.54 15.89 USD | $14.54 15.89 USD | $720.11M 787.18M USD | 0 | -$1.27 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
-1.87
|
$647.09M 707.36M USD | $0 0 USD | $4.47 4.89 USD | $4.53 4.95 USD | $647.09M 707.36M USD | 17.87 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+4.35
|
$525.7M 574.66M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $525.7M 574.66M USD | 60.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
-2.42
|
$473.9M 518.04M USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $473.9M 518.04M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.44
|
$435.81M 476.4M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $435.81M 476.4M USD | 8.96 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.25 10.11 USD |
+12.12
|
$389.08M 425.31M USD | $12 13.12 USD | $8.3 9.07 USD | $9.25 10.11 USD | $389.08M 425.31M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.93 USD |
-0.35
|
$360.04M 393.57M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $360.04M 393.57M USD | 17.05 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.55 7.16 USD |
-0.76
|
$257.42M 281.39M USD | $150 163.97 USD | $6.41 7.01 USD | $6.55 7.16 USD | $257.42M 281.39M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.14 4.53 USD |
0
|
$209.43M 228.94M USD | $120 131.18 USD | $4.14 4.53 USD | $4.14 4.53 USD | $209.43M 228.94M USD | 27.59 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-1.6
|
$184.81M 202.02M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.81M 202.02M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.5 11.48 USD |
0
|
$181.18M 198.05M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $181.18M 198.05M USD | 16.40 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.51
|
$174.58M 190.84M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.58M 190.84M USD | 9.94 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-0.42
|
$155.96M 170.48M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $155.96M 170.48M USD | 14.07 | $3.34 3.65 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.31 1.43 USD |
0
|
$140.58M 153.67M USD | $111 121.34 USD | $1.31 1.43 USD | $1.31 1.43 USD | $140.58M 153.67M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $34.2 37.39 USD |
-2.84
|
$111.53M 121.91M USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $111.53M 121.91M USD | 14.07 | $2.43 2.66 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$104.33M 114.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $104.33M 114.05M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.86 5.31 USD |
-1.62
|
$103.26M 112.88M USD | $333 364.01 USD | $4.84 5.29 USD | $4.86 5.31 USD | $103.26M 112.88M USD | 37.38 | $0.13 0.14 USD | |
| Microbot Medical Inc. CY9D.F | $2.29 2.5 USD |
+4.1
|
$89.08M 97.37M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $89.08M 97.37M USD | 0 | -$0.56 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.75 1.91 USD |
-2.56
|
$81.74M 89.35M USD | $2.71K 2.96K USD | $1.75 1.91 USD | $1.75 1.91 USD | $81.74M 89.35M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-37.29
|
$64.61M 70.62M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.61M 70.62M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.13
|
$56.16M 61.39M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.16M 61.39M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.54 3.87 USD |
0
|
$53.45M 58.43M USD | $170 185.83 USD | $3.54 3.87 USD | $3.59 3.92 USD | $53.45M 58.43M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-1.87
|
$52.17M 57.03M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.17M 57.03M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-4.13
|
$47.61M 52.05M USD | $1.75K 1.91K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.61M 52.05M USD | 14.38 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.55 8.25 USD |
+9.42
|
$39.86M 43.57M USD | $130 142.11 USD | $7.15 7.82 USD | $7.55 8.25 USD | $39.86M 43.57M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.43 USD |
+8.33
|
$17.24M 18.85M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $17.24M 18.85M USD | 0 | -$1.15 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.009499 0.01 USD |
+18.75
|
$13.94M 15.24M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}