국가: 독일 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.DE | $168.6 184.3 USD |
-1.06
|
$13.14B 14.37B USD | $11.44K 12.51K USD | $167 182.55 USD | $172 188.02 USD | $13.14B 14.37B USD | 122.17 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.7 228.14 USD |
-2.48
|
$12.95B 14.16B USD | $98K 107.13K USD | $206.8 226.06 USD | $213.2 233.06 USD | $12.95B 14.16B USD | 152.33 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55 60.12 USD |
+0.27
|
$4.81B 5.26B USD | $160.43K 175.37K USD | $53.85 58.87 USD | $55.2 60.34 USD | $4.81B 5.26B USD | 31.07 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.2 57.06 USD |
-0.76
|
$4.38B 4.79B USD | $23.6K 25.79K USD | $51.9 56.73 USD | $52.5 57.39 USD | $4.38B 4.79B USD | 26.90 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $45.54 49.78 USD |
-1.51
|
$1.57B 1.72B USD | $178.98K 195.65K USD | $44.72 48.89 USD | $45.84 50.11 USD | $1.57B 1.72B USD | 19.97 | $2.28 2.49 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-99.19
|
$2.98M 3.26M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.98M 3.26M USD | 0.00050 | $0.2 0.22 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$658.38K 719.7K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $658.38K 719.7K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $440.25 481.25 USD |
-0.45
|
$157.89B 172.59B USD | $101 110.41 USD | $436.7 477.37 USD | $442.45 483.66 USD | $157.89B 172.59B USD | 74.24 | $5.93 6.48 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.8 264.32 USD |
+0.42
|
$111.51B 121.89B USD | $6.38K 6.98K USD | $239.9 262.24 USD | $242.4 264.98 USD | $111.51B 121.89B USD | 47.13 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.4 263.88 USD |
+0.58
|
$111.46B 121.84B USD | $795 869.04 USD | $240.2 262.57 USD | $242.3 264.87 USD | $111.46B 121.84B USD | 46.96 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-1.67
|
$108.97B 119.12B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $108.97B 119.12B USD | 45.91 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $146.35 159.98 USD |
-0.41
|
$41.94B 45.85B USD | $4 4.37 USD | $146.35 159.98 USD | $147.4 161.13 USD | $41.94B 45.85B USD | 32.66 | $4.48 4.9 USD | |
| Becton, Dickinson and Company BOX.F | $145.35 158.89 USD |
-0.95
|
$41.66B 45.54B USD | $12 13.12 USD | $145.35 158.89 USD | $145.35 158.89 USD | $41.66B 45.54B USD | 32.44 | $4.48 4.9 USD | |
| HOYA Corporation HYB.F | $101.3 110.73 USD |
+1.15
|
$35.01B 38.27B USD | $28 30.61 USD | $100.2 109.53 USD | $101.3 110.73 USD | $35.01B 38.27B USD | 29.10 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-0.5
|
$34.44B 37.65B USD | $75 81.99 USD | $99 108.22 USD | $99 108.22 USD | $34.44B 37.65B USD | 28.53 | $3.47 3.79 USD | |
| ResMed Inc. RME.F | $220.9 241.47 USD |
+2.65
|
$33.17B 36.26B USD | $125 136.64 USD | $217.9 238.19 USD | $220.9 241.47 USD | $33.17B 36.26B USD | 28.50 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.31B 35.32B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.31B 35.32B USD | 28.05 | $0.77 0.84 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.14B 25.3B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.14B 25.3B USD | 33.19 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-2.13
|
$19.45B 21.27B USD | $80 87.45 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.45B 21.27B USD | 95.21 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $81.84 89.46 USD |
-0.46
|
$18.43B 20.14B USD | $300 327.94 USD | $81.84 89.46 USD | $81.84 89.46 USD | $18.43B 20.14B USD | 30.19 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
-1.24
|
$18.28B 19.99B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.28B 19.99B USD | 29.44 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.54B 19.17B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.54B 19.17B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.9 203.21 USD |
-0.85
|
$13.36B 14.6B USD | $10 10.93 USD | $185.9 203.21 USD | $185.9 203.21 USD | $13.36B 14.6B USD | 33.61 | $5.53 6.05 USD | |
| Baxter International Inc. BTL.F | $25.37 27.73 USD |
-0.65
|
$13.28B 14.52B USD | $5 5.47 USD | $25.37 27.73 USD | $25.64 28.02 USD | $13.28B 14.52B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.4 45.26 USD |
-0.96
|
$13.15B 14.38B USD | $15 16.4 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.15B 14.38B USD | 147.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
-1.96
|
$13.02B 14.23B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $13.02B 14.23B USD | 124.23 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.3
|
$12.98B 14.18B USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $12.98B 14.18B USD | 125.92 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $209.3 228.79 USD |
-3.5
|
$12.82B 14.01B USD | $10 10.93 USD | $209.3 228.79 USD | $212.1 231.85 USD | $12.82B 14.01B USD | 150.57 | $1.39 1.52 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.6B 13.77B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.6B 13.77B USD | 27.05 | $2.07 2.26 USD | |
| Olympus Corporation OLY1.F | $11.09 12.12 USD |
-1.11
|
$12.51B 13.67B USD | $100 109.31 USD | $11.09 12.12 USD | $11.09 12.12 USD | $12.51B 13.67B USD | 18.18 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
0
|
$9.15B 10B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.15B 10B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
0
|
$9.15B 10B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.15B 10B USD | 26.66 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $130.1 142.22 USD |
+0.46
|
$8.66B 9.47B USD | $47 51.38 USD | $130.1 142.22 USD | $130.1 142.22 USD | $8.66B 9.47B USD | 27.38 | $4.75 5.19 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.77B 7.4B USD | 40.62 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.16 3.45 USD |
-4.82
|
$6.46B 7.06B USD | $44 48.1 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.46B 7.06B USD | 39.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $103.4 113.03 USD |
+0.15
|
$5.81B 6.35B USD | $75 81.99 USD | $101.55 111.01 USD | $103.4 113.03 USD | $5.81B 6.35B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
0
|
$5.52B 6.04B USD | $127 138.83 USD | $19.5 21.32 USD | $20.2 22.08 USD | $5.52B 6.04B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.5 60.67 USD |
-0.36
|
$4.86B 5.31B USD | $30 32.79 USD | $54.9 60.01 USD | $55.5 60.67 USD | $4.86B 5.31B USD | 31.35 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54 59.03 USD |
-6.09
|
$4.73B 5.17B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.73B 5.17B USD | 30.50 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-1.26
|
$4.66B 5.1B USD | $57 62.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.66B 5.1B USD | 44.35 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.54B 4.96B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.54B 4.96B USD | 35.94 | $2.81 3.07 USD | |
| Fielmann Group AG FIE.F | $52.6 57.5 USD |
+1.15
|
$4.47B 4.89B USD | $150 163.97 USD | $52 56.84 USD | $52.6 57.5 USD | $4.47B 4.89B USD | 27.11 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.1 11.04 USD |
0
|
$4.42B 4.83B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.42B 4.83B USD | 25.89 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
0
|
$3.71B 4.05B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.71B 4.05B USD | 58.69 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+7.81
|
$3.22B 3.52B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.22B 3.52B USD | 13.80 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
-0.82
|
$2.94B 3.22B USD | $84 91.82 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.94B 3.22B USD | 21.08 | $2.87 3.14 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
+0.63
|
$2.8B 3.06B USD | $83 90.73 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.8B 3.06B USD | 0 | -$5.68 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
0
|
$2.73B 2.99B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $2.73B 2.99B USD | 0 | -$3.32 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.06 14.28 USD |
-1.4
|
$2.62B 2.87B USD | $3 3.28 USD | $13.06 14.28 USD | $13.06 14.28 USD | $2.62B 2.87B USD | 0 | -$3.88 -4.2 USD | |
| Ansell Limited PD1A.F | $16.6 18.15 USD |
-1.78
|
$2.44B 2.67B USD | $12 13.12 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.44B 2.67B USD | 23.38 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
-3.2
|
$2.4B 2.63B USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $2.4B 2.63B USD | 21.37 | $2.83 3.09 USD | |
| AddLife AB (publ) 1AD1.F | $17 18.58 USD |
-1.05
|
$2.04B 2.23B USD | $747 816.57 USD | $17 18.58 USD | $17 18.58 USD | $2.04B 2.23B USD | 73.91 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.38
|
$1.64B 1.8B USD | $8 8.75 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.64B 1.8B USD | 70.09 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 41.22 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.F | $45.82 50.09 USD |
+0.09
|
$1.6B 1.75B USD | $11 12.02 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.6B 1.75B USD | 20.09 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.08 26.32 USD |
-1.07
|
$1.59B 1.73B USD | $100 109.31 USD | $24.08 26.32 USD | $24.08 26.32 USD | $1.59B 1.73B USD | 141.64 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
0
|
$1.22B 1.34B USD | $1.53K 1.67K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.22B 1.34B USD | 43.23 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
+0.4
|
$1.19B 1.31B USD | $149 162.88 USD | $50 54.66 USD | $50 54.66 USD | $1.19B 1.31B USD | 28.90 | $1.73 1.89 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
-1.56
|
$1.16B 1.27B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
-0.88
|
$1.08B 1.18B USD | $70 76.52 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 11.66 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.85 10.76 USD |
-0.61
|
$1.03B 1.13B USD | $25 27.33 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.03B 1.13B USD | 75.73 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+0.63
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.01B 1.1B USD | 13.25 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.8 11.81 USD |
-0.92
|
$913.59M 998.68M USD | $46 50.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $913.59M 998.68M USD | 27.00 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
+1.56
|
$908.18M 992.76M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $908.18M 992.76M USD | 0 | -$0.86 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+1.22
|
$884.38M 966.75M USD | $11 12.02 USD | $249 272.19 USD | $249 272.19 USD | $884.38M 966.75M USD | 8.15 | $30.53 33.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.2 19.9 USD |
-1.62
|
$865.61M 946.23M USD | $14 15.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $865.61M 946.23M USD | 0 | -$0.16 -0.1 USD | |
| STAAR Surgical Company SR3.F | $14.36 15.69 USD |
-1.41
|
$710.95M 777.16M USD | $269 294.05 USD | $14.12 15.44 USD | $14.36 15.69 USD | $710.95M 777.16M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.69 5.13 USD |
+1.85
|
$692.4M 756.89M USD | $670 732.4 USD | $4.67 5.1 USD | $4.69 5.13 USD | $692.4M 756.89M USD | 19.54 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.22 2.43 USD |
-1.77
|
$692.33M 756.81M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $692.33M 756.81M USD | 74.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+1.68
|
$533.52M 583.21M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $533.52M 583.21M USD | 60.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
+1.63
|
$494.02M 540.03M USD | $3 3.28 USD | $6.2 6.78 USD | $6.25 6.83 USD | $494.02M 540.03M USD | 15.24 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-3.06
|
$416.23M 454.99M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $416.23M 454.99M USD | 8.88 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.4 9.18 USD |
-1.75
|
$347.28M 379.63M USD | $200 218.63 USD | $8.4 9.18 USD | $8.55 9.35 USD | $347.28M 379.63M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8 0.87 USD |
-0.25
|
$329.83M 360.55M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $329.83M 360.55M USD | 15.95 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
-1.65
|
$287.79M 314.59M USD | $372 406.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $287.79M 314.59M USD | 297.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.79 7.42 USD |
-2.02
|
$257.45M 281.42M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.81 7.44 USD | $257.45M 281.42M USD | 0 | -$1.99 -2.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+4.03
|
$202.81M 221.7M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $202.81M 221.7M USD | 0 | -$0.36 -0.3 USD | |
| Tristel plc R1V.F | $4.16 4.55 USD |
-4.59
|
$198.48M 216.97M USD | $120 131.18 USD | $4.16 4.55 USD | $4.16 4.55 USD | $198.48M 216.97M USD | 27.73 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$195.8M 214.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.8M 214.04M USD | 11.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.15 12.19 USD |
0
|
$195.64M 213.86M USD | $150 163.97 USD | $11.15 12.19 USD | $11.35 12.41 USD | $195.64M 213.86M USD | 15.92 | $0.7 0.77 USD | |
| Utah Medical Products, Inc. UTM.F | $45.6 49.85 USD |
-0.44
|
$150.71M 164.74M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $150.71M 164.74M USD | 13.86 | $3.29 3.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.16 1.27 USD |
+1.75
|
$121.18M 132.46M USD | $2.46K 2.69K USD | $1.13 1.24 USD | $1.16 1.27 USD | $121.18M 132.46M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.3 5.79 USD |
+0.95
|
$114.98M 125.68M USD | $333 364.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $114.98M 125.68M USD | 40.76 | $0.13 0.14 USD | |
| Pro-Dex, Inc. PDXN.F | $35 38.26 USD |
-0.57
|
$114.17M 124.81M USD | $27 29.51 USD | $35 38.26 USD | $35 38.26 USD | $114.17M 124.81M USD | 14.58 | $2.4 2.62 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+103.49
|
$100.9M 110.3M USD | $500 546.57 USD | $0.0083 0.0090 USD | $0.02 0.02 USD | $100.9M 110.3M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.12M 109.44M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.12M 109.44M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+0.68
|
$84.64M 92.52M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.64M 92.52M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
-6.4
|
$79.07M 86.44M USD | $2.71K 2.96K USD | $1.67 1.82 USD | $1.67 1.82 USD | $79.07M 86.44M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
-2.65
|
$74.94M 81.92M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $74.94M 81.92M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+4.95
|
$58.07M 63.48M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.07M 63.48M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.38 3.69 USD |
+3.68
|
$49.63M 54.26M USD | $170 185.83 USD | $3.38 3.69 USD | $3.42 3.74 USD | $49.63M 54.26M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
-3.67
|
$43.1M 47.11M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.1M 47.11M USD | 12.08 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+0.64
|
$40.31M 44.06M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $40.31M 44.06M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.45 0.49 USD |
+18.32
|
$24.39M 26.66M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.45 0.49 USD | $24.39M 26.66M USD | 0 | -$1.14 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}