국가: 독일 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $230 251.42 USD |
+4.36
|
$14.49B 15.83B USD | $191.97K 209.85K USD | $220.4 240.93 USD | $232.7 254.37 USD | $14.49B 15.83B USD | 165.46 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-0.76
|
$5.15B 5.63B USD | $149.24K 163.14K USD | $58.8 64.28 USD | $60.9 66.57 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.15 48.26 USD |
+1.38
|
$3.71B 4.05B USD | $36.21K 39.58K USD | $43.55 47.61 USD | $44.35 48.48 USD | $3.71B 4.05B USD | 26.43 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $53.4 58.37 USD |
+2.4
|
$1.84B 2.02B USD | $260.48K 284.74K USD | $53.15 58.1 USD | $55.45 60.61 USD | $1.84B 2.02B USD | 23.42 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.005 0.0054 USD |
-10.71
|
$139M 151.94M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.005 0.0054 USD | $139M 151.94M USD | 0.025 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$632.62K 691.54K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $632.62K 691.54K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $435.65 476.22 USD |
+4.81
|
$156.19B 170.74B USD | $106 115.87 USD | $412.05 450.43 USD | $448.5 490.27 USD | $156.19B 170.74B USD | 73.34 | $5.94 6.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $127 138.83 USD |
+4.1
|
$117.2B 128.11B USD | $15 16.4 USD | $126 137.74 USD | $127 138.83 USD | $117.2B 128.11B USD | 49.60 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $257.4 281.37 USD |
+3.33
|
$117.18B 128.09B USD | $276 301.71 USD | $254.9 278.64 USD | $257.5 281.48 USD | $117.18B 128.09B USD | 50.17 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256.5 280.39 USD |
+1.26
|
$116.77B 127.65B USD | $1.29K 1.41K USD | $255 278.75 USD | $258.1 282.14 USD | $116.77B 127.65B USD | 49.90 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $180.65 197.47 USD |
+5.49
|
$52.6B 57.5B USD | $5 5.47 USD | $178.55 195.18 USD | $180.65 197.47 USD | $52.6B 57.5B USD | 35.07 | $5.15 5.63 USD | |
| Becton, Dickinson and Company BOX.DE | $179.5 196.22 USD |
+3.43
|
$51.57B 56.38B USD | $149 162.88 USD | $178.65 195.29 USD | $182.7 199.72 USD | $51.57B 56.38B USD | 34.85 | $5.15 5.63 USD | |
| HOYA Corporation HYB.F | $100.5 109.86 USD |
+4.17
|
$34.45B 37.66B USD | $200 218.63 USD | $98.6 107.78 USD | $100.5 109.86 USD | $34.45B 37.66B USD | 27.38 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
+2.62
|
$33.94B 37.1B USD | $75 81.99 USD | $97.5 106.58 USD | $98 107.13 USD | $33.94B 37.1B USD | 26.70 | $3.67 4.01 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $192.15 210.05 USD |
+3.64
|
$28.31B 30.95B USD | $80 87.45 USD | $188.3 205.84 USD | $192.15 210.05 USD | $28.31B 30.95B USD | 26.10 | $7.36 8.05 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+2.22
|
$27.92B 30.52B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.92B 30.52B USD | 24.86 | $0.74 0.81 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+4.27
|
$25.41B 27.77B USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $25.41B 27.77B USD | 32.88 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.4 10.28 USD |
+3.3
|
$22.02B 24.07B USD | $427 466.77 USD | $9.4 10.28 USD | $9.4 10.28 USD | $22.02B 24.07B USD | 32.41 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $95.46 104.35 USD |
+2.03
|
$21.75B 23.77B USD | $205 224.09 USD | $95.34 104.22 USD | $96.22 105.18 USD | $21.75B 23.77B USD | 32.80 | $2.91 3.18 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
+19.59
|
$19.88B 21.73B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $19.88B 21.73B USD | 37.41 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.1 212.18 USD |
+1.6
|
$18.88B 20.64B USD | $30 32.79 USD | $194.1 212.18 USD | $194.1 212.18 USD | $18.88B 20.64B USD | 92.42 | $2.1 2.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.7 251.09 USD |
+4.03
|
$14.44B 15.79B USD | $133 145.39 USD | $223.2 243.99 USD | $231 252.51 USD | $14.44B 15.79B USD | 165.25 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $185 202.23 USD |
+3.82
|
$14.41B 15.75B USD | $22 24.05 USD | $182 198.95 USD | $185 202.23 USD | $14.41B 15.75B USD | 135.03 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $187.8 205.29 USD |
+3.53
|
$14.37B 15.71B USD | $5.27K 5.76K USD | $181.6 198.51 USD | $189.2 206.82 USD | $14.37B 15.71B USD | 136.08 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.4 39.79 USD |
+3.41
|
$14.35B 15.69B USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $14.35B 15.69B USD | 134.81 | $0.27 0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $189.25 206.88 USD |
+6.11
|
$14.34B 15.67B USD | $30 32.79 USD | $189.25 206.88 USD | $189.25 206.88 USD | $14.34B 15.67B USD | 32.57 | $5.81 6.35 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.8 48.97 USD |
+6.16
|
$14B 15.3B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14B 15.3B USD | 165.92 | $0.27 0.3 USD | |
| Baxter International Inc. BTL.F | $25.29 27.65 USD |
+2.14
|
$13.03B 14.24B USD | $10 10.93 USD | $25 27.32 USD | $25.29 27.65 USD | $13.03B 14.24B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.12 12.16 USD |
+3.06
|
$12.6B 13.77B USD | $100 109.31 USD | $11.12 12.16 USD | $11.12 12.16 USD | $12.6B 13.77B USD | 21.80 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $51.5 56.3 USD |
+1.98
|
$11.62B 12.71B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.62B 12.71B USD | 18.72 | $2.75 3.01 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
+1.96
|
$10.55B 11.54B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.55B 11.54B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
+1.9
|
$10.34B 11.3B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.34B 11.3B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $130.2 142.33 USD |
+5
|
$8.79B 9.61B USD | $25 27.33 USD | $129.1 141.12 USD | $130.2 142.33 USD | $8.79B 9.61B USD | 27.12 | $4.8 5.25 USD | |
| Repligen Corporation RGN.F | $121.8 133.14 USD |
+8.27
|
$7.34B 8.03B USD | $90 98.38 USD | $121.5 132.82 USD | $121.8 133.14 USD | $7.34B 8.03B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
+3.45
|
$6.22B 6.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.22B 6.8B USD | 37.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $2.84 3.1 USD |
-5.33
|
$5.81B 6.35B USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $5.81B 6.35B USD | 35.50 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
+3.6
|
$5.29B 5.78B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $5.29B 5.78B USD | 88.46 | $1.3 1.42 USD | |
| Stevanato Group S.p.A. 87N.F | $19.1 20.88 USD |
+1.06
|
$5.25B 5.74B USD | $4.2K 4.59K USD | $18.8 20.55 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 44.41 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-1.65
|
$5.21B 5.69B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59 64.49 USD |
-1.26
|
$5.16B 5.65B USD | $171 186.93 USD | $59 64.49 USD | $60.6 66.24 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-0.63
|
$4.67B 5.1B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $4.67B 5.1B USD | 44.88 | $1.76 1.92 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.2
|
$3.7B 4.05B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.7B 4.05B USD | 25.45 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.7 47.77 USD |
+0.11
|
$3.67B 4.01B USD | $10 10.93 USD | $43.7 47.77 USD | $43.7 47.77 USD | $3.67B 4.01B USD | 26.16 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
+1.53
|
$3.63B 3.96B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.63B 3.96B USD | 32.43 | $0.41 0.45 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
+1.6
|
$2.97B 3.25B USD | $995 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.97B 3.25B USD | 12.69 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
-2.54
|
$2.83B 3.09B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.83B 3.09B USD | 0 | -$4.2 -4.5 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.44 | $2.83 3.09 USD | |
| Haemonetics Corporation HAZ.F | $51 55.75 USD |
0
|
$2.58B 2.82B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $2.58B 2.82B USD | 23.07 | $2.21 2.42 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
+4.38
|
$2.44B 2.66B USD | $104 113.69 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.44B 2.66B USD | 23.52 | $0.71 0.78 USD | |
| Envista Holdings Corporation 0HV.F | $13.5 14.76 USD |
+3.85
|
$2.36B 2.58B USD | $10 10.93 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.36B 2.58B USD | 0 | -$5.65 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.36 12.41 USD |
+0.93
|
$2.28B 2.49B USD | $5 5.47 USD | $11.36 12.41 USD | $11.36 12.41 USD | $2.28B 2.49B USD | 0 | -$3.89 -4.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.92 31.61 USD |
+4.78
|
$1.96B 2.14B USD | $50 54.66 USD | $28.92 31.61 USD | $29 31.7 USD | $1.96B 2.14B USD | 160.66 | $0.18 0.2 USD | |
| Gerresheimer AG GXI.F | $54.85 59.96 USD |
+6.92
|
$1.93B 2.11B USD | $209 228.47 USD | $52.85 57.77 USD | $55.15 60.29 USD | $1.93B 2.11B USD | 24.05 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $78.5 85.81 USD |
+8.28
|
$1.83B 2B USD | $41 44.82 USD | $78.5 85.81 USD | $79 86.36 USD | $1.83B 2B USD | 47.00 | $1.67 1.83 USD | |
| AddLife AB (publ) 1AD1.F | $14.35 15.69 USD |
+3.54
|
$1.76B 1.93B USD | $336 367.29 USD | $14.1 15.41 USD | $14.35 15.69 USD | $1.76B 1.93B USD | 75.52 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
+1.38
|
$1.7B 1.86B USD | $8 8.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.7B 1.86B USD | 17.58 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
+1.27
|
$1.31B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.31B 1.44B USD | 46.76 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
-1.83
|
$1.26B 1.38B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.26B 1.38B USD | 29.88 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
+0.78
|
$1.23B 1.34B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.23B 1.34B USD | 11.51 | $1.12 1.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $16.1 17.6 USD |
+8.78
|
$1.16B 1.27B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.16B 1.27B USD | 0 | -$0.8 -0.8 USD | |
| Azenta, Inc. BA3.F | $23.6 25.8 USD |
+8.26
|
$1.08B 1.18B USD | $100 109.31 USD | $22.2 24.27 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 0 | -$2.75 -3.006 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1B 1.1B USD | $27 29.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1B 1.1B USD | 13.50 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.4 21.21 USD |
+7.18
|
$969.24M 1.06B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $969.24M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+2.78
|
$940.6M 1.03B USD | $33 36.07 USD | $11.1 12.13 USD | $11.1 12.13 USD | $940.6M 1.03B USD | 17.90 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $239 261.26 USD |
+0.42
|
$848.87M 927.93M USD | $35 38.26 USD | $239 261.26 USD | $239 261.26 USD | $848.87M 927.93M USD | 7.82 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $15.31 16.73 USD |
+5.62
|
$777.2M 849.58M USD | $2 2.19 USD | $15.13 16.53 USD | $15.31 16.73 USD | $777.2M 849.58M USD | 0 | -$0.36 -0.3 USD | |
| Nanosonics Limited OQS.F | $2.48 2.71 USD |
+3.33
|
$771.81M 843.69M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $771.81M 843.69M USD | 82.66 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 5FR.F | $8.5 9.29 USD |
-0.58
|
$652.77M 713.56M USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $652.77M 713.56M USD | 22.36 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.25 4.65 USD |
+3.53
|
$614.18M 671.38M USD | $0 0 USD | $4.15 4.54 USD | $4.25 4.65 USD | $614.18M 671.38M USD | 18.47 | $0.23 0.25 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.15 5.63 USD |
+1.68
|
$539.98M 590.27M USD | $4.7K 5.14K USD | $5.15 5.63 USD | $5.15 5.63 USD | $539.98M 590.27M USD | 39.61 | $0.13 0.14 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+3.77
|
$472.8M 516.83M USD | $577 630.74 USD | $2.16 2.36 USD | $2.2 2.4 USD | $472.8M 516.83M USD | 55.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$455.93M 498.39M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $455.93M 498.39M USD | 9.40 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+2.5
|
$336.3M 367.63M USD | $12 13.12 USD | $8.15 8.91 USD | $8.75 9.56 USD | $336.3M 367.63M USD | 0 | -$0.88 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$292.66M 319.92M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $292.66M 319.92M USD | 300.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.2
|
$279.13M 305.13M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $279.13M 305.13M USD | 13.48 | $0.05 0.05 USD | |
| Nyxoah SA 5YI.F | $5.63 6.15 USD |
+2.36
|
$212.25M 232.02M USD | $4.95K 5.41K USD | $5.13 5.61 USD | $5.63 6.15 USD | $212.25M 232.02M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
+5.65
|
$210.52M 230.13M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $210.52M 230.13M USD | 0 | -$0.23 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $55 60.12 USD |
+10.44
|
$198.57M 217.06M USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $198.57M 217.06M USD | 32.35 | $1.7 1.86 USD | |
| Tristel plc R1V.F | $4.06 4.44 USD |
0
|
$193.87M 211.92M USD | $1.79K 1.96K USD | $4.06 4.44 USD | $4.06 4.44 USD | $193.87M 211.92M USD | 27.06 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.3
|
$170.15M 186M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.15M 186M USD | 9.70 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.66 10.56 USD |
+0.84
|
$168.45M 184.14M USD | $90 98.38 USD | $9.66 10.56 USD | $9.68 10.58 USD | $168.45M 184.14M USD | 15.09 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
+3.14
|
$157.6M 172.27M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $157.6M 172.27M USD | 13.37 | $3.44 3.76 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$106.41M 116.33M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.41M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.7M 113.36M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.7M 113.36M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.14 4.53 USD |
-1.43
|
$87.01M 95.11M USD | $333 364.01 USD | $4.1 4.48 USD | $4.14 4.53 USD | $87.01M 95.11M USD | 41.39 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+1.83
|
$69.81M 76.32M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.81M 76.32M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $1.75 1.91 USD |
-8.43
|
$60.77M 66.43M USD | $280 306.08 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.77M 66.43M USD | 0 | -$0.63 -0.6 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+4.92
|
$57.98M 63.39M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.98M 63.39M USD | 17.92 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.35 3.66 USD |
+1.52
|
$48.52M 53.04M USD | $170 185.83 USD | $3.27 3.57 USD | $3.35 3.66 USD | $48.52M 53.04M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.93 1.02 USD |
-0.64
|
$43.05M 47.06M USD | $4.73K 5.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $43.05M 47.06M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
-9.72
|
$38.8M 42.41M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.8M 42.41M USD | 5.48 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+7.26
|
$37.06M 40.51M USD | $937 1.02K USD | $6.65 7.27 USD | $6.65 7.27 USD | $37.06M 40.51M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.001199 0.0013 USD |
-29.41
|
$28.12M 30.74M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $28.12M 30.74M USD | 0 | -$0.22 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
+11.59
|
$16.86M 18.43M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.86M 18.43M USD | 0 | -$0.24 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0085 0.0092 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}