국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1247)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.37 24.67 USD |
-0.12
|
€121.80B 140.59B USD | €1.30K 1.5K USD | €21.27 24.55 USD | €21.37 24.67 USD | €121.80B 140.59B USD | 18.58 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.35 24.65 USD |
-0.19
|
€121.68B 140.46B USD | €19.93K 23K USD | €21.26 24.54 USD | €21.35 24.65 USD | €121.68B 140.46B USD | 18.56 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.79 88.64 USD |
+1.17
|
€91.91B 106.09B USD | €12.49K 14.42K USD | €76.55 88.36 USD | €77.11 89.01 USD | €91.91B 106.09B USD | 19.39 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.45 166.74 USD |
-0.82
|
€62.80B 72.5B USD | €39.80K 45.95K USD | €144.15 166.4 USD | €146.75 169.4 USD | €62.80B 72.5B USD | 24.77 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.02 61.2 USD |
-0.64
|
€52.09B 60.13B USD | €797.00K 920.01K USD | €52.54 60.65 USD | €53.78 62.08 USD | €52.09B 60.13B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.00 61.18 USD |
-0.34
|
€52.07B 60.1B USD | €9.97K 11.51K USD | €52.74 60.88 USD | €53.64 61.92 USD | €52.07B 60.1B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.27 40.71 USD |
+0.86
|
€39.47B 45.57B USD | €109.59K 126.5K USD | €35.12 40.54 USD | €35.53 41.01 USD | €39.47B 45.57B USD | 18.96 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€69.80 80.57 USD |
-1.95
|
€27.70B 31.97B USD | €1.60K 1.84K USD | €69.80 80.57 USD | €70.55 81.44 USD | €27.70B 31.97B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.19 49.86 USD |
+1.79
|
€24.33B 28.08B USD | €97.68K 112.76K USD | €42.50 49.06 USD | €43.21 49.88 USD | €24.33B 28.08B USD | 16.11 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.91 28.75 USD |
+0.73
|
€24.21B 27.95B USD | €3.20K 3.69K USD | €24.83 28.66 USD | €25.03 28.89 USD | €24.21B 27.95B USD | 24.91 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€83.80 96.73 USD |
-0.89
|
€21.19B 24.46B USD | €13.30K 15.36K USD | €83.50 96.39 USD | €84.40 97.43 USD | €21.19B 24.46B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.10 264.46 USD |
+1.1
|
€15.82B 18.26B USD | €17.52K 20.23K USD | €227.70 262.84 USD | €230.00 265.5 USD | €15.82B 18.26B USD | 97.07 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.23 47.59 USD |
+0.32
|
€11.07B 12.78B USD | €116.68K 134.68K USD | €41.10 47.44 USD | €41.44 47.84 USD | €11.07B 12.78B USD | 12.60 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.82 40.19 USD |
+0.55
|
€7.18B 8.29B USD | €26.70K 30.82K USD | €34.79 40.15 USD | €35.08 40.49 USD | €7.18B 8.29B USD | 20.24 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.10 50.91 USD |
+0.46
|
€3.70B 4.27B USD | €5.93K 6.84K USD | €43.75 50.5 USD | €44.35 51.19 USD | €3.70B 4.27B USD | 18.07 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.20 33.71 USD |
+1.6
|
€2.56B 2.95B USD | €99.07K 114.36K USD | €29.12 33.61 USD | €29.94 34.56 USD | €2.56B 2.95B USD | 21.31 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.10 54.37 USD |
-0.74
|
€2.33B 2.69B USD | €265.00 305.9 USD | €47.10 54.37 USD | €47.35 54.66 USD | €2.33B 2.69B USD | 17.57 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.20 98.35 USD |
-0.81
|
€1.60B 1.85B USD | €1.29K 1.49K USD | €84.80 97.89 USD | €86.30 99.62 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€71.00 81.96 USD |
-0.14
|
€1.43B 1.65B USD | €41.16K 47.51K USD | €70.95 81.9 USD | €73.80 85.19 USD | €1.43B 1.65B USD | 0 | -€1.86 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.53 9.85 USD |
+0.47
|
€1.40B 1.62B USD | €1.10K 1.27K USD | €8.53 9.85 USD | €8.57 9.89 USD | €1.40B 1.62B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.82 33.27 USD |
+2.42
|
€995.44M 1.15B USD | €36.95K 42.65K USD | €27.78 32.07 USD | €29.02 33.5 USD | €995.44M 1.15B USD | 42.38 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.88 18.33 USD |
-0.13
|
€993.72M 1.15B USD | €13.52K 15.61K USD | €15.85 18.3 USD | €16.11 18.6 USD | €993.72M 1.15B USD | 20.10 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.15 5.94 USD |
+0.1
|
€913.72M 1.05B USD | €63.05K 72.78K USD | €5.11 5.9 USD | €5.19 5.99 USD | €913.72M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€12.74 14.71 USD |
-3.92
|
€638.23M 736.73M USD | €12.91K 14.9K USD | €12.44 14.36 USD | €13.62 15.72 USD | €638.23M 736.73M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.33 1.54 USD |
+0.6
|
€450.91M 520.5M USD | €600.00 692.6 USD | €1.33 1.54 USD | €1.34 1.55 USD | €450.91M 520.5M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.69 USD |
+1.17
|
€441.50M 509.64M USD | €300.00 346.3 USD | €2.32 2.67 USD | €2.33 2.69 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
-0.6
|
€440.74M 508.76M USD | €213.00 245.87 USD | €2.32 2.68 USD | €2.34 2.7 USD | €440.74M 508.76M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.52 22.53 USD |
+2.95
|
€366.55M 423.12M USD | €10.74K 12.4K USD | €19.08 22.02 USD | €19.52 22.53 USD | €366.55M 423.12M USD | 16.40 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.38 22.37 USD |
+1.36
|
€342.50M 395.36M USD | €153.00 176.61 USD | €19.24 22.21 USD | €19.38 22.37 USD | €342.50M 395.36M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.64 14.59 USD |
+1.77
|
€322.39M 372.15M USD | €9.26K 10.69K USD | €12.56 14.5 USD | €13.00 15.01 USD | €322.39M 372.15M USD | 22.57 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+5.56
|
€312.24M 360.42M USD | €17.24K 19.9K USD | €0.17 0.2 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.25 15.29 USD |
-0.38
|
€275.68M 318.22M USD | €510.00 588.71 USD | €13.25 15.29 USD | €13.40 15.47 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1.01
|
€273.95M 316.23M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €273.95M 316.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.26 21.08 USD |
+0.33
|
€221.97M 256.22M USD | €83.00 95.81 USD | €18.18 20.99 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+1.49
|
€193.80M 223.71M USD | €2.51K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.29 USD |
-1.16
|
€131.36M 151.63M USD | €59.57K 68.76K USD | €0.25 0.29 USD | €0.27 0.32 USD | €131.36M 151.63M USD | 0 | -€0.10 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.78 USD |
-8.15
|
€88.75M 102.44M USD | €3.98K 4.59K USD | €0.65 0.75 USD | €0.68 0.78 USD | €88.75M 102.44M USD | 0 | -€0.04 -0.04 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
+1.46
|
€88.01M 101.59M USD | €5.33K 6.15K USD | €2.05 2.37 USD | €2.14 2.46 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.87
|
€28.18M 32.53M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.20 2.54 USD |
+1.82
|
€27.75M 32.03M USD | €32.66K 37.7K USD | €2.18 2.52 USD | €2.28 2.63 USD | €27.75M 32.03M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.26 0.3 USD |
+4
|
€19.70M 22.75M USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.70M 22.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+90
|
€11.49M 13.26M USD | €11.00K 12.7K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.24 1.43 USD |
+4.37
|
€9.72M 11.22M USD | €1.61K 1.86K USD | €1.23 1.42 USD | €1.24 1.43 USD | €9.72M 11.22M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
+15.54
|
€4.76M 5.49M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.16 USD | €4.76M 5.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,066.20 1230.75 USD |
+0.89
|
€950.77B 1.1T USD | €48.00 55.41 USD | €1,063.20 1227.29 USD | €1,066.20 1230.75 USD | €950.77B 1.1T USD | 43.11 | €24.73 28.55 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,065.60 1230.06 USD |
+0.72
|
€950.24B 1.1T USD | €162.00 187 USD | €1,062.80 1226.83 USD | €1,066.60 1231.21 USD | €950.24B 1.1T USD | 43.03 | €24.76 28.58 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€229.80 265.27 USD |
+0.2
|
€553.18B 638.55B USD | €134.00 154.68 USD | €228.05 263.25 USD | €230.80 266.42 USD | €553.18B 638.55B USD | 30.35 | €7.57 8.74 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.95 264.28 USD |
-0.39
|
€551.13B 636.19B USD | €448.00 517.14 USD | €228.95 264.28 USD | €229.95 265.44 USD | €551.13B 636.19B USD | 30.16 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€227.50 262.61 USD |
+0.8
|
€401.95B 463.98B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €401.95B 463.98B USD | 127.80 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.00 429.41 USD |
+0.38
|
€337.83B 389.97B USD | €200.00 230.87 USD | €371.20 428.49 USD | €372.40 429.87 USD | €337.83B 389.97B USD | 31.87 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.20 427.33 USD |
+0.16
|
€336.20B 388.08B USD | €278.00 320.9 USD | €370.20 427.33 USD | €370.20 427.33 USD | €336.20B 388.08B USD | 31.69 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€113.60 131.13 USD |
+0.09
|
€280.57B 323.87B USD | €313.00 361.31 USD | €113.60 131.13 USD | €113.80 131.36 USD | €280.57B 323.87B USD | 36.41 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.38 129.72 USD |
-0.21
|
€277.56B 320.4B USD | €80.00 92.35 USD | €112.38 129.72 USD | €112.38 129.72 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
0
|
€262.87B 303.44B USD | €500.00 577.17 USD | €169.50 195.66 USD | €169.50 195.66 USD | €262.87B 303.44B USD | 29.07 | €5.83 6.73 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€261.41B 301.75B USD | €30.00 34.63 USD | €137.00 158.14 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.40 50.1 USD |
+0.93
|
€192.08B 221.72B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.64 50.38 USD | €192.08B 221.72B USD | 11.85 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€325.40 375.62 USD |
-0.44
|
€175.62B 202.73B USD | €13.00 15.01 USD | €325.40 375.62 USD | €325.40 375.62 USD | €175.62B 202.73B USD | 25.78 | €12.62 14.57 USD | ||
Amgen Inc.
AMG.F
DE
|
€324.35 374.41 USD |
-0.7
|
€175.05B 202.07B USD | €60.00 69.26 USD | €324.10 374.12 USD | €324.35 374.41 USD | €175.05B 202.07B USD | 25.72 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.90 530.88 USD |
+0.04
|
€170.91B 197.29B USD | €20.00 23.09 USD | €457.20 527.76 USD | €459.90 530.88 USD | €170.91B 197.29B USD | 28.83 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€455.90 526.26 USD |
-0.37
|
€169.42B 195.57B USD | €30.00 34.63 USD | €455.90 526.26 USD | €455.90 526.26 USD | €169.42B 195.57B USD | 28.54 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.96 96.92 USD |
+0.67
|
€146.24B 168.81B USD | €98.00 113.12 USD | €83.96 96.92 USD | €83.96 96.92 USD | €146.24B 168.81B USD | 26.73 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.46 134.43 USD |
+1.38
|
€144.59B 166.91B USD | €101.00 116.59 USD | €115.06 132.82 USD | €116.46 134.43 USD | €144.59B 166.91B USD | 18.02 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€116.24 134.18 USD |
+2.14
|
€144.32B 166.59B USD | €238.00 274.73 USD | €115.02 132.77 USD | €116.54 134.53 USD | €144.32B 166.59B USD | 18.02 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.76 95.53 USD |
-0.41
|
€144.15B 166.4B USD | €200.00 230.87 USD | €82.76 95.53 USD | €84.42 97.45 USD | €144.15B 166.4B USD | 26.44 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€374.45 432.24 USD |
+0.56
|
€132.62B 153.08B USD | €5.00 5.77 USD | €374.45 432.24 USD | €374.95 432.82 USD | €132.62B 153.08B USD | 51.86 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€373.50 431.14 USD |
+0.71
|
€132.28B 152.7B USD | €40.00 46.17 USD | €372.95 430.51 USD | €373.55 431.2 USD | €132.28B 152.7B USD | 51.65 | €7.23 8.35 USD | ||
Danaher Corporation
DAP.F
DE
|
€174.50 201.43 USD |
-0.14
|
€123.51B 142.57B USD | €163.00 188.16 USD | €173.20 199.93 USD | €174.50 201.43 USD | €123.51B 142.57B USD | 38.52 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.15 199.87 USD |
+0.35
|
€122.55B 141.46B USD | €228.00 263.19 USD | €173.10 199.82 USD | €173.15 199.87 USD | €122.55B 141.46B USD | 38.13 | €4.54 5.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€463.40 534.92 USD |
+1.05
|
€117.61B 135.77B USD | €30.00 34.63 USD | €463.40 534.92 USD | €463.40 534.92 USD | €117.61B 135.77B USD | 31.28 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.50 531.57 USD |
-0.09
|
€116.88B 134.92B USD | €6.00 6.93 USD | €460.50 531.57 USD | €460.50 531.57 USD | €116.88B 134.92B USD | 31.13 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.28 105.37 USD |
+0.57
|
€116.47B 134.44B USD | €3.00 3.46 USD | €91.26 105.34 USD | €91.28 105.37 USD | €116.47B 134.44B USD | 45.41 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.18 105.25 USD |
-0.2
|
€116.34B 134.29B USD | €355.00 409.79 USD | €91.18 105.25 USD | €91.18 105.25 USD | €116.34B 134.29B USD | 45.59 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€287.80 332.22 USD |
+1.2
|
€110.33B 127.36B USD | €21.00 24.24 USD | €287.40 331.76 USD | €287.80 332.22 USD | €110.33B 127.36B USD | 37.91 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.40 331.76 USD |
+0.31
|
€110.18B 127.18B USD | €268.00 309.36 USD | €285.20 329.22 USD | €287.90 332.33 USD | €110.18B 127.18B USD | 37.86 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.67 58.49 USD |
+0.24
|
€103.47B 119.44B USD | €222.00 256.26 USD | €50.67 58.49 USD | €50.67 58.49 USD | €103.47B 119.44B USD | 16.18 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.60 58.41 USD |
+1.06
|
€103.33B 119.28B USD | €2.00 2.31 USD | €50.60 58.41 USD | €50.60 58.41 USD | €103.33B 119.28B USD | 16.16 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€72.96 84.22 USD |
+1.76
|
€93.39B 107.81B USD | €757.00 873.83 USD | €71.72 82.79 USD | €72.96 84.22 USD | €93.39B 107.81B USD | 22.24 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.76 83.99 USD |
+2.36
|
€93.14B 107.51B USD | €117.00 135.06 USD | €72.08 83.2 USD | €72.86 84.1 USD | €93.14B 107.51B USD | 22.18 | €3.28 3.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||