국가: 독일 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
통신 장비 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $56.54 61.81 USD |
+0.3
|
$223.9B 244.75B USD | $1.75K 1.91K USD | $56.32 61.57 USD | $56.69 61.97 USD | $223.9B 244.75B USD | 26.42 | $2.14 2.34 USD | |
| Nokia Oyj NOA3.DE | $4.75 5.19 USD |
+1.78
|
$25.59B 27.97B USD | $175.56K 191.91K USD | $4.67 5.1 USD | $4.76 5.2 USD | $25.59B 27.97B USD | 21.58 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
+1.22
|
$25.46B 27.83B USD | $3.1K 3.39K USD | $4.68 5.11 USD | $4.75 5.19 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
+0.88
|
$25.35B 27.71B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.35B 27.71B USD | 188.95 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
+1.43
|
$20.58B 22.5B USD | $10.08K 11.01K USD | $15.6 17.05 USD | $16.82 18.39 USD | $20.58B 22.5B USD | 17.18 | $0.91 0.99 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
+2.46
|
$1.68B 1.84B USD | $10.6K 11.59K USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $13.76K 15.04K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.49 1.63 USD |
+7.8
|
$205.04M 224.14M USD | $650 710.54 USD | $1.23 1.35 USD | $1.49 1.63 USD | $205.04M 224.14M USD | 0 | -$0.52 -0.5 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-2.9
|
$106.93M 116.89M USD | $45.04K 49.24K USD | $13.2 14.43 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.58 61.85 USD |
+0.14
|
$224.06B 244.92B USD | $2.34K 2.56K USD | $56.35 61.6 USD | $56.58 61.85 USD | $224.06B 244.92B USD | 26.43 | $2.14 2.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.4 404.9 USD |
-0.51
|
$61.83B 67.58B USD | $7 7.65 USD | $370.4 404.9 USD | $370.4 404.9 USD | $61.83B 67.58B USD | 35.41 | $10.46 11.43 USD | |
| Nokia Oyj NOAA.SG | $4.66 5.09 USD |
+1.3
|
$25.39B 27.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.39B 27.76B USD | 21.18 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
+0.37
|
$25.22B 27.57B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.22B 27.57B USD | 202.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.5 8.2 USD |
+0.19
|
$25.18B 27.52B USD | $691 755.36 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.18B 27.52B USD | 187.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
0
|
$25.13B 27.47B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $25.13B 27.47B USD | 185.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
0
|
$25.07B 27.4B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.07B 27.4B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.49 8.19 USD |
-0.27
|
$25.06B 27.4B USD | $55 60.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $25.06B 27.4B USD | 187.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.83 18.4 USD |
+10.77
|
$22.48B 24.57B USD | $4.6K 5.03K USD | $16.06 17.55 USD | $16.83 18.4 USD | $22.48B 24.57B USD | 18.49 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+3.99
|
$17.69B 19.34B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.69B 19.34B USD | 11.78 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.1 279.95 USD |
+3.02
|
$13.36B 14.6B USD | $10 10.93 USD | $256.1 279.95 USD | $256.1 279.95 USD | $13.36B 14.6B USD | 27.77 | $9.22 10.08 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $72.92 79.71 USD |
+2.68
|
$10.61B 11.6B USD | $15 16.4 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.61B 11.6B USD | 151.91 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.36 34.28 USD |
-0.35
|
$10.49B 11.46B USD | $18 19.68 USD | $31.36 34.28 USD | $31.36 34.28 USD | $10.49B 11.46B USD | 34.08 | $0.92 1.01 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $70.62 77.2 USD |
+7.62
|
$5.06B 5.54B USD | $250 273.28 USD | $70.62 77.2 USD | $70.62 77.2 USD | $5.06B 5.54B USD | 0 | -$5.64 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.08 4.46 USD |
-0.97
|
$4.69B 5.12B USD | $2.35K 2.57K USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.69B 5.12B USD | 21.47 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-1.49
|
$4.66B 5.09B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.66B 5.09B USD | 20.94 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+4.4
|
$3.9B 4.27B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.9B 4.27B USD | 21.06 | $4.51 4.93 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
-8.5
|
$3.71B 4.05B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $3.71B 4.05B USD | 0 | -$0.65 -0.7 USD | |
| Impinj, Inc. 27J.F | $105.2 115 USD |
+3.95
|
$3.17B 3.46B USD | $40 43.73 USD | $105.2 115 USD | $105.2 115 USD | $3.17B 3.46B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+3.43
|
$2.32B 2.54B USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.32B 2.54B USD | 16.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.84 43.55 USD |
+1.58
|
$2.04B 2.23B USD | $25 27.33 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.04B 2.23B USD | 68.68 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.52 43.2 USD |
+1.33
|
$2.03B 2.22B USD | $0 0 USD | $39.5 43.18 USD | $39.52 43.2 USD | $2.03B 2.22B USD | 68.13 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.52 15.87 USD |
+5.41
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $14.12 15.43 USD | $14.52 15.87 USD | $2.01B 2.2B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+1.91
|
$1.67B 1.82B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.67B 1.82B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $32.2 35.2 USD | $32.65 35.69 USD | $1.51B 1.65B USD | 55.25 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.36 40.84 USD |
-0.43
|
$1.49B 1.63B USD | $70 76.52 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.94 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+3.55
|
$1.31B 1.43B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.31B 1.43B USD | 60.83 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
+7
|
$1.21B 1.33B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.21B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+2.86
|
$1.11B 1.21B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 29.09 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.74 8.47 USD |
-1.63
|
$1.01B 1.1B USD | $600 655.88 USD | $7.74 8.47 USD | $7.74 8.47 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| Harmonic Inc. HMC.F | $8.18 8.94 USD |
+5.33
|
$984.14M 1.08B USD | $100 109.31 USD | $8.18 8.94 USD | $8.18 8.94 USD | $984.14M 1.08B USD | 20.97 | $0.39 0.43 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.7 16.07 USD |
+6.52
|
$875.26M 956.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $875.26M 956.78M USD | 0 | -$3.56 -3.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
-0.55
|
$806.68M 881.81M USD | $67 73.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $806.68M 881.81M USD | 10.34 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
+4.76
|
$793.95M 867.9M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $793.95M 867.9M USD | 36.16 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $49.2 53.78 USD |
-1.2
|
$663.34M 725.12M USD | $65 71.05 USD | $49.2 53.78 USD | $51 55.75 USD | $663.34M 725.12M USD | 29.81 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $49.1 53.67 USD |
-1.8
|
$659.35M 720.76M USD | $8.27K 9.04K USD | $49.1 53.67 USD | $51.6 56.41 USD | $659.35M 720.76M USD | 29.75 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
+6.74
|
$587.92M 642.68M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $587.92M 642.68M USD | 0 | -$0.41 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+5.39
|
$579.56M 633.54M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $579.56M 633.54M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $33.45 36.57 USD |
-2.05
|
$462.65M 505.74M USD | $100 109.31 USD | $33.45 36.57 USD | $33.45 36.57 USD | $462.65M 505.74M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.2 36.29 USD |
-0.45
|
$449.65M 491.53M USD | $940 1.03K USD | $33.2 36.29 USD | $33.2 36.29 USD | $449.65M 491.53M USD | 10.99 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $11.8 12.9 USD |
+18
|
$360.94M 394.56M USD | $7.96K 8.7K USD | $9.3 10.17 USD | $12.2 13.34 USD | $360.94M 394.56M USD | 0 | -$0.65 -0.7 USD | |
| Filtronic plc FTI.MU | $1.56 1.71 USD |
+0.65
|
$354.89M 387.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.89M 387.94M USD | 26.00 | $0.06 0.07 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+8.47
|
$329.74M 360.45M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $329.74M 360.45M USD | 25.00 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.42 8.11 USD |
+6.46
|
$281.82M 308.06M USD | $650 710.54 USD | $7.42 8.11 USD | $7.42 8.11 USD | $281.82M 308.06M USD | 37.10 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $19.8 21.64 USD |
+5.32
|
$263.24M 287.76M USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $263.24M 287.76M USD | 0 | -$0.17 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-0.17
|
$254.33M 278.02M USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.33M 278.02M USD | 150.75 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.4 9.18 USD |
+1.82
|
$247.57M 270.63M USD | $180 196.76 USD | $8.4 9.18 USD | $8.4 9.18 USD | $247.57M 270.63M USD | 17.14 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
0
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.89 2.06 USD |
+2.5
|
$221.99M 242.66M USD | $230 251.42 USD | $1.89 2.06 USD | $1.89 2.06 USD | $221.99M 242.66M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
+3.02
|
$208.49M 227.91M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $208.49M 227.91M USD | 35.14 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+1.96
|
$190.04M 207.74M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $190.04M 207.74M USD | 9.04 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$161.5M 176.54M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $161.5M 176.54M USD | 65.50 | $0.1 0.11 USD | |
| Frequency Electronics, Inc. 98K.F | $15.7 17.16 USD |
+1.29
|
$159.63M 174.5M USD | $30 32.79 USD | $15.7 17.16 USD | $16 17.49 USD | $159.63M 174.5M USD | 7.47 | $2.1 2.3 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
-3.96
|
$142.66M 155.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-3.69
|
$140.7M 153.8M USD | $100 109.31 USD | $1.43 1.56 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 47.83 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.5 4.92 USD |
+12.5
|
$122.82M 134.26M USD | $200 218.63 USD | $4 4.37 USD | $4.5 4.92 USD | $122.82M 134.26M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $13.6 14.87 USD |
-0.73
|
$108.53M 118.64M USD | $105 114.78 USD | $13.6 14.87 USD | $14 15.3 USD | $108.53M 118.64M USD | 34.87 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
-1.2
|
$102.22M 111.74M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $102.22M 111.74M USD | 28.80 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-1.69
|
$101.14M 110.56M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.14M 110.56M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
-0.46
|
$87.51M 95.67M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $87.51M 95.67M USD | 63.82 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
+2.34
|
$75.81M 82.87M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.81M 82.87M USD | 0 | -$1.94 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-1.12
|
$75.6M 82.64M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.1 3.39 USD | $75.6M 82.64M USD | 10.68 | $0.29 0.32 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.69M 63.06M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
-0.54
|
$54M 59.03M USD | $777 849.37 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54M 59.03M USD | 0 | -$8.37 -9.1 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.19 USD |
+2.19
|
$52.84M 57.77M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $52.84M 57.77M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.35
|
$52.23M 57.09M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.23M 57.09M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.SG | $3.97 4.34 USD |
+0.76
|
$47.26M 51.66M USD | $0 0 USD | $3.93 4.3 USD | $3.97 4.34 USD | $47.26M 51.66M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $3.93 4.3 USD |
+0.26
|
$47.03M 51.4M USD | $317 346.52 USD | $3.93 4.3 USD | $3.93 4.3 USD | $47.03M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+1.7
|
$44.13M 48.24M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.13M 48.24M USD | 47.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-1.91
|
$36.25M 39.62M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.25M 39.62M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.74 USD |
-8.17
|
$35.66M 38.98M USD | $0 0 USD | $0.67 0.74 USD | $0.7299 0.8 USD | $35.66M 38.98M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.13
|
$35.02M 38.28M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.02M 38.28M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$31.89M 34.86M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $31.89M 34.86M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.97 USD |
-0.67
|
$30.48M 33.32M USD | $337 368.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $30.48M 33.32M USD | 14.76 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005 0.0054 USD |
0
|
$24.24M 26.49M USD | $6.44K 7.04K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.24M 26.49M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
+0.69
|
$23.81M 26.03M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.81M 26.03M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
+0.67
|
$23.81M 26.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.81M 26.02M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
+0.81
|
$20.79M 22.72M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.79M 22.72M USD | 0 | -$0.44 -0.4 USD | |
| HF Company SA HFC.F | $6.34 6.93 USD |
+2.92
|
$18.99M 20.75M USD | $604 660.25 USD | $5.86 6.41 USD | $6.34 6.93 USD | $18.99M 20.75M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
0
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
-1.39
|
$17.46M 19.08M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.46M 19.08M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
-10.44
|
$16.84M 18.41M USD | $0 0 USD | $1.12 1.22 USD | $1.21 1.32 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}