국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $45.06 50.27 USD |
-0.66
|
$186.22B 203.57B USD | $1.47K 6.65K USD | $45.99 50.27 USD | $46.51 50.84 USD | $186.22B 203.57B USD | 14.98 | $3.07 3.36 USD | |
| Nokia Oyj NOA3.F | $3.17 3.46 USD |
-0.3
|
$17.54B 19.18B USD | $12.41K 13.56K USD | $3.17 3.46 USD | $3.2 3.5 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| Nokia Oyj NOA3.DE | $3.19 3.47 USD |
+0.95
|
$17.54B 19.18B USD | $63.97K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $4.65 5.08 USD |
-1.61
|
$15.65B 17.11B USD | $50.99K 55.73K USD | $4.65 5.08 USD | $4.74 5.18 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
+0.1
|
$1.04B 1.14B USD | $9.55K 10.44K USD | $19.8 21.64 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
| CeoTronics AG CEK.DE | $6.15 6.72 USD |
+4.24
|
$44.64M 48.8M USD | $48.78K 53.32K USD | $5.85 6.39 USD | $6.4 7 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| UET United Electronic Technology AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$15.54M 16.99M USD | $500 546.57 USD | $1.01 1.1 USD | $1.02 1.11 USD | $15.54M 16.99M USD | 4.08 | $0.25 0.27 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+10.5
|
$5.3M 5.79M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.3M 5.79M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $46.18 50.48 USD |
+0.49
|
$186.97B 204.38B USD | $1.48K 1.62K USD | $46.18 50.48 USD | $46.48 50.81 USD | $186.97B 204.38B USD | 15.04 | $3.07 3.36 USD | |
| Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.68 18.24 USD |
+0.12
|
$21.69B 23.71B USD | $50 54.66 USD | $16.68 18.24 USD | $16.68 18.24 USD | $21.69B 23.71B USD | 12.35 | $1.35 1.48 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.57 18.11 USD |
-0.3
|
$21.54B 23.54B USD | $25 27.33 USD | $16.57 18.11 USD | $16.85 18.42 USD | $21.54B 23.54B USD | 12.27 | $1.35 1.48 USD | |
| Nokia Oyj NOAA.SG | $3.18 3.48 USD |
0
|
$17.59B 19.22B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $17.59B 19.22B USD | 26.50 | $0.12 0.13 USD | |
| Nokia Oyj NOAA.F | $3.14 3.43 USD |
+0.64
|
$17.54B 19.18B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.54B 19.18B USD | 26.16 | $0.12 0.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $4.9 5.36 USD |
0
|
$15.65B 17.11B USD | $17 18.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $4.73 5.17 USD |
-1.15
|
$15.65B 17.11B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $4.7 5.14 USD |
-1.07
|
$15.65B 17.11B USD | $45 49.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.68 5.12 USD |
-0.85
|
$15.65B 17.11B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| ZTE Corporation FZM.F | $1.83 2 USD |
+1.95
|
$15.39B 16.82B USD | $1.69K 1.85K USD | $1.83 2 USD | $1.83 2 USD | $15.39B 16.82B USD | 7.33 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $272.4 297.77 USD |
-2.08
|
$14B 15.3B USD | $18 19.68 USD | $272.4 297.77 USD | $278.9 304.88 USD | $14B 15.3B USD | 51.01 | $5.34 5.84 USD | |
| Juniper Networks, Inc. JNP.F | $34.55 37.77 USD |
+0.58
|
$11.21B 12.25B USD | $256 279.84 USD | $34.33 37.53 USD | $34.55 37.77 USD | $11.21B 12.25B USD | 39.26 | $0.88 0.96 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.F | $43.84 47.92 USD |
+0.5
|
$6.34B 6.93B USD | $80 87.45 USD | $43.84 47.92 USD | $43.84 47.92 USD | $6.34B 6.93B USD | 30.65 | $1.43 1.56 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.96 3.24 USD |
+2.07
|
$3.66B 4B USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.66B 4B USD | 37.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.94 3.21 USD |
-0.68
|
$3.66B 4B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.66B 4B USD | 36.75 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $13.3 14.54 USD |
+8.13
|
$3.59B 3.93B USD | $40 43.73 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.59B 3.93B USD | 0 | -$5.85 -6.3 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
0
|
$3.29B 3.6B USD | $60 65.59 USD | $81 88.54 USD | $82 89.64 USD | $3.29B 3.6B USD | 15.37 | $5.27 5.76 USD | |
| Impinj, Inc. 27J.F | $115 125.71 USD |
+0.79
|
$3.13B 3.42B USD | $20 21.86 USD | $114.8 125.49 USD | $115 125.71 USD | $3.13B 3.42B USD | 0 | -$1.51 -1.6 USD | |
| Lumentum Holdings Inc. LU2.F | $41.47 45.33 USD |
-1.1
|
$2.8B 3.06B USD | $15 16.4 USD | $41.47 45.33 USD | $42 45.91 USD | $2.8B 3.06B USD | 0 | -$3.68 -4.02 USD | |
| Viasat, Inc. VS1.F | $16.07 17.56 USD |
+2.65
|
$2.01B 2.2B USD | $10 10.93 USD | $16.07 17.56 USD | $16.07 17.56 USD | $2.01B 2.2B USD | 0 | -$8.65 -9.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
+1.51
|
$1.8B 1.97B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.8B 1.97B USD | 4.59 | $0.22 0.24 USD | |
| Eutelsat Group E3B.F | $3.79 4.14 USD |
+0.91
|
$1.8B 1.97B USD | $200 218.63 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.8B 1.97B USD | 7.28 | $0.52 0.57 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.77B 1.93B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.93B USD | 397.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.54 41.04 USD |
-1.37
|
$1.77B 1.93B USD | $20 21.86 USD | $37.54 41.04 USD | $38.26 41.82 USD | $1.77B 1.93B USD | 35.41 | $1.06 1.16 USD | |
| Eutelsat Group E3B0.F | $0.8499 0.92 USD |
-1.17
|
$1.76B 1.93B USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.76B 1.93B USD | 6.50 | $0.13 0.14 USD | |
| TKH Group N.V. TWSA.F | $41.1 44.93 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.64B 1.79B USD | 10.09 | $4.07 4.45 USD | |
| Hexatronic Group AB (publ) 02H.F | $38.9 42.52 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTCB.F | $5.2 5.68 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.36B 1.49B USD | 8.81 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+2.04
|
$1.35B 1.47B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $1.35B 1.47B USD | 20.27 | $0.74 0.81 USD | |
| Extreme Networks, Inc. EXM.F | $10.05 10.99 USD |
+0.05
|
$1.29B 1.41B USD | $100 109.31 USD | $10.05 10.99 USD | $10.27 11.22 USD | $1.29B 1.41B USD | 17.94 | $0.56 0.61 USD | |
| Harmonic Inc. HMC.F | $10.01 10.94 USD |
+0.05
|
$1.12B 1.22B USD | $500 546.57 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.12B 1.22B USD | 14.94 | $0.67 0.73 USD | |
| Infinera Corporation IX6.F | $4.72 5.16 USD |
0
|
$1.09B 1.19B USD | $133 145.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+1.41
|
$1.04B 1.14B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.04B 1.14B USD | 72.00 | $0.4 0.44 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.61
|
$1.04B 1.14B USD | $200 218.63 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
+4.71
|
$952.84M 1.04B USD | $200 218.63 USD | $20.9 22.85 USD | $21.25 23.23 USD | $952.84M 1.04B USD | 61.47 | $0.34 0.37 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.09 USD |
+14.67
|
$797.15M 871.39M USD | $2.2K 2.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $797.15M 871.39M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.05 7.71 USD |
0
|
$622.39M 680.35M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $622.39M 680.35M USD | 9.27 | $0.76 0.83 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.45 35.47 USD |
+1.56
|
$437.92M 478.71M USD | $15 16.4 USD | $32.45 35.47 USD | $32.45 35.47 USD | $437.92M 478.71M USD | 12.24 | $2.65 2.9 USD | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.14
|
$421.56M 460.82M USD | $1.67K 1.83K USD | $3.82 4.18 USD | $3.9 4.26 USD | $421.56M 460.82M USD | 0 | -$0.23 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+2.21
|
$421.1M 460.32M USD | $12 13.12 USD | $13.9 15.19 USD | $13.9 15.19 USD | $421.1M 460.32M USD | 0 | -$3.33 -3.6 USD | |
| Clearfield, Inc. AP7.F | $28.49 31.14 USD |
+3.37
|
$418.99M 458.02M USD | $41 44.82 USD | $28.49 31.14 USD | $28.49 31.14 USD | $418.99M 458.02M USD | 37.98 | $0.75 0.82 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| Aviat Networks, Inc. HSD1.F | $31.8 34.76 USD |
0
|
$402.63M 440.13M USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $402.63M 440.13M USD | 27.17 | $1.17 1.28 USD | |
| Vecima Networks Inc. VCM.F | $15.2 16.62 USD |
-0.65
|
$372.56M 407.26M USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $372.56M 407.26M USD | 37.07 | $0.41 0.45 USD | |
| Frequentis AG FQT.DE | $26.6 29.08 USD |
-0.75
|
$352.76M 385.61M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $26.4 28.86 USD |
-1.12
|
$351.43M 384.16M USD | $145 158.5 USD | $26.4 28.86 USD | $26.4 28.86 USD | $351.43M 384.16M USD | 19.13 | $1.38 1.51 USD | |
| AudioCodes Ltd. AU1.F | $10.7 11.7 USD |
-1.83
|
$328.55M 359.15M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $328.55M 359.15M USD | 41.15 | $0.26 0.28 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
0
|
$302.19M 330.33M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $302.19M 330.33M USD | 13.94 | $0.38 0.42 USD | |
| Intracom Holdings S.A. INTA.F | $3.46 3.78 USD |
-0.57
|
$287.12M 313.86M USD | $40 43.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $287.12M 313.86M USD | 115.33 | $0.03 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $2.86 3.13 USD |
+3.62
|
$244.69M 267.48M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.69M 267.48M USD | 40.85 | $0.07 0.08 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.05 1.15 USD |
0
|
$222.86M 243.61M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $222.86M 243.61M USD | 0 | -$4.04 -4.4 USD | |
| Bittium Oyj JOT.F | $6 6.56 USD |
+4.17
|
$212.92M 232.75M USD | $48 52.47 USD | $6 6.56 USD | $6 6.56 USD | $212.92M 232.75M USD | 0 | -$0.15 -0.1 USD | |
| Iteris, Inc. FQH.F | $4.4 4.8 USD |
+1.74
|
$187.92M 205.42M USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $187.92M 205.42M USD | 73.25 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $22.1 24.16 USD |
0
|
$178.12M 194.71M USD | $504 550.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $178.12M 194.71M USD | 9.13 | $2.42 2.65 USD | |
| Net Insight AB (publ) NSGB.F | $0.51 0.56 USD |
+1.99
|
$177.79M 194.35M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 51.20 | $0.01 0.01 USD | |
| Napatech A/S NAT.F | $1.82 1.98 USD |
-4.97
|
$170.56M 186.44M USD | $100 109.31 USD | $1.82 1.98 USD | $1.96 2.14 USD | $170.56M 186.44M USD | 0 | -$0.05 -0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05 0.06 USD |
-4.5
|
$163.42M 178.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.42M 178.64M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.62 1.77 USD |
+1.25
|
$157.88M 172.59M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $157.88M 172.59M USD | 23.14 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
-0.96
|
$157.79M 172.48M USD | $408 446 USD | $1.48 1.62 USD | $1.55 1.69 USD | $157.79M 172.48M USD | 22.07 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.23 1.34 USD |
-0.81
|
$142.65M 155.93M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $142.65M 155.93M USD | 0 | -$0.26 -0.2 USD | |
| Mynaric AG M0YA.F | $4.38 4.79 USD |
+0.46
|
$119.37M 130.49M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$119.37M 130.49M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.MU | $3.88 4.24 USD |
+0.52
|
$108.09M 118.16M USD | $80 87.45 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| Cambium Networks Corporation 089.F | $3.88 4.24 USD |
+2.11
|
$108.09M 118.16M USD | $27 29.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| RTX A/S RTE.F | $12.9 14.1 USD |
+1.57
|
$104.78M 114.54M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $104.78M 114.54M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.54 3.86 USD |
+1
|
$98.3M 107.46M USD | $140 153.04 USD | $3.54 3.86 USD | $3.54 3.86 USD | $98.3M 107.46M USD | 7.36 | $0.48 0.52 USD | |
| Filtronic plc FTI.MU | $0.4199 0.46 USD |
+0.48
|
$96.56M 105.56M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $96.56M 105.56M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $14.3 15.63 USD |
+2.14
|
$91.6M 100.13M USD | $344 376.04 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.6M 100.13M USD | 0 | -$0.41 -0.4 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.64 1.79 USD |
-2.67
|
$91.02M 99.49M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.76 1.92 USD | $91.02M 99.49M USD | 23.42 | $0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | $9.15 10 USD |
0
|
$86.86M 94.95M USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $86.86M 94.95M USD | 27.72 | $0.33 0.36 USD | |
| Cogelec SA 5TL.F | $7.9 8.64 USD |
+0.64
|
$72.07M 78.79M USD | $14 15.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.44 2.67 USD |
+3.39
|
$69.48M 75.95M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $69.48M 75.95M USD | 0 | -$1.58 -1.7 USD | |
| Parrot S.A. P2W.F | $2.2 2.4 USD |
-2.22
|
$69.17M 75.61M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.21 2.42 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
| ATEME SA AYD.SG | $5.66 6.19 USD |
+1.8
|
$65.6M 71.71M USD | $0 0 USD | $5.56 6.08 USD | $5.66 6.19 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $5.56 6.08 USD |
+2.58
|
$65.6M 71.71M USD | $32 34.98 USD | $5.56 6.08 USD | $5.56 6.08 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8599 0.93 USD |
-3.39
|
$58.71M 64.18M USD | $7.15K 7.82K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $58.71M 64.18M USD | 0 | -$0.82 -0.8 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
+0.82
|
$56.36M 61.61M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 15.37 | $0.04 0.04 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-2.06
|
$52.92M 57.85M USD | $1K 1.1K USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.54 0.58 USD |
+5.94
|
$52.75M 57.67M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $52.75M 57.67M USD | 0 | -$0.9 -0.9 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+3.39
|
$52M 56.85M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52M 56.85M USD | 0 | -$1.12 -1.2 USD | |
| Doro AB (publ) DR8A.F | $2 2.19 USD |
+1.01
|
$48.82M 53.36M USD | $605 661.35 USD | $1.98 2.16 USD | $2 2.19 USD | $48.82M 53.36M USD | 16.66 | $0.12 0.13 USD | |
| DZS Inc. TLFP.F | $1.18 1.29 USD |
-2.48
|
$44.32M 48.44M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.32M 48.44M USD | 0 | -$1.65 -1.8 USD | |
| Gapwaves AB (publ) GW3.F | $1.36 1.48 USD |
-0.73
|
$43.56M 47.62M USD | $250 273.28 USD | $1.36 1.48 USD | $1.38 1.51 USD | $43.56M 47.62M USD | 0 | -$0.17 -0.1 USD | |
| CeoTronics AG CEK.F | $5.75 6.29 USD |
0
|
$41.74M 45.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+3.04
|
$37.12M 40.58M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.12M 40.58M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.04M 35.03M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.04M 35.03M USD | 47.70 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}