국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | $62.81 68.66 USD |
-0.22
|
$247.52B 270.57B USD | $798 872.32 USD | $62.06 67.84 USD | $62.81 68.66 USD | $247.52B 270.57B USD | 28.29 | $2.22 2.43 USD | |
| Nokia Oyj NOA3.F | $6.03 6.6 USD |
+1.14
|
$32.46B 35.48B USD | $14.29K 15.62K USD | $5.9 6.45 USD | $6.06 6.62 USD | $32.46B 35.48B USD | 37.71 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | $6.02 6.59 USD |
+0.74
|
$32.4B 35.42B USD | $337.85K 369.31K USD | $5.93 6.48 USD | $6.06 6.62 USD | $32.4B 35.42B USD | 37.64 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.52 9.32 USD |
-0.26
|
$27.97B 30.58B USD | $10 10.93 USD | $8.52 9.32 USD | $8.52 9.32 USD | $27.97B 30.58B USD | 12.72 | $0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | $5.14 5.62 USD |
-2.47
|
$2B 2.18B USD | $80 87.45 USD | $5.14 5.62 USD | $5.25 5.74 USD | $2B 2.18B USD | 0 | -$0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.21 3.5 USD |
-1.08
|
$1.52B 1.66B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.21 3.5 USD | $1.52B 1.66B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $2.13K 2.33K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $76 83.08 USD |
+5.56
|
$1.01B 1.1B USD | $1.61K 1.76K USD | $73 79.8 USD | $76.6 83.73 USD | $1.01B 1.1B USD | 50.66 | $1.5 1.64 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-0.36
|
$110.12M 120.38M USD | $3.82K 4.17K USD | $13.65 14.92 USD | $14.1 15.41 USD | $110.12M 120.38M USD | 23.00 | $0.6 0.66 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
0
|
$7.11M 7.78M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.11M 7.78M USD | 0 | -$0.52 -0.5 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-49.75
|
$3.71M 4.05M USD | $5.01K 5.48K USD | $0.02 0.02 USD | $0.04 0.04 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-6.06
|
$1.48M 1.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.48M 1.62M USD | 3.10 | $0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | $62.61 68.44 USD |
+0.08
|
$246.73B 269.71B USD | $1.83K 1.99K USD | $62.11 67.89 USD | $62.61 68.44 USD | $246.73B 269.71B USD | 28.33 | $2.21 2.42 USD | |
| Motorola Solutions, Inc. MTLA.F | $341.6 373.41 USD |
-0.03
|
$58.87B 64.35B USD | $20 21.86 USD | $341.6 373.41 USD | $341.8 373.63 USD | $58.87B 64.35B USD | 31.62 | $10.8 11.81 USD | |
| Nokia Oyj NOAA.SG | $5.85 6.39 USD |
-1.68
|
$31.47B 34.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $31.47B 34.4B USD | 36.56 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.F | $5.8 6.34 USD |
-0.85
|
$31.2B 34.1B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.2B 34.1B USD | 36.25 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.5 9.29 USD |
-0.23
|
$28.35B 30.99B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.35B 30.99B USD | 12.68 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.52 9.31 USD |
-0.37
|
$27.9B 30.49B USD | $2.86K 3.13K USD | $8.52 9.31 USD | $8.52 9.31 USD | $27.9B 30.49B USD | 12.71 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.62 9.42 USD |
-0.35
|
$27.89B 30.49B USD | $3 3.28 USD | $8.62 9.42 USD | $8.62 9.42 USD | $27.89B 30.49B USD | 12.86 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.47 22.37 USD |
+0.32
|
$27.19B 29.72B USD | $12.63K 13.81K USD | $20.47 22.37 USD | $20.47 22.37 USD | $27.19B 29.72B USD | 27.65 | $0.74 0.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.45 9.24 USD |
+0.6
|
$27.16B 29.69B USD | $57 62.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $27.16B 29.69B USD | 12.61 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.45 22.35 USD |
0
|
$26.98B 29.49B USD | $967 1.06K USD | $20.39 22.29 USD | $20.67 22.59 USD | $26.98B 29.49B USD | 27.62 | $0.74 0.81 USD | |
| ZTE Corporation FZM.F | $3.58 3.91 USD |
+3.56
|
$23.97B 26.2B USD | $1K 1.09K USD | $3.58 3.91 USD | $3.59 3.93 USD | $23.97B 26.2B USD | 23.85 | $0.15 0.16 USD | |
| Ciena Corporation CIE1.F | $168.1 183.76 USD |
+5.72
|
$23.76B 25.97B USD | $25 27.33 USD | $168.1 183.76 USD | $168.1 183.76 USD | $23.76B 25.97B USD | 197.76 | $0.85 0.93 USD | |
| EchoStar Corporation E20.F | $62 67.77 USD |
-1.59
|
$18.03B 19.71B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $18.03B 19.71B USD | 0 | -$0.92 -1.005 USD | |
| Lumentum Holdings Inc. LU2.F | $203.8 222.78 USD |
-0.63
|
$14.45B 15.8B USD | $5 5.47 USD | $203.8 222.78 USD | $203.8 222.78 USD | $14.45B 15.8B USD | 636.87 | $0.32 0.35 USD | |
| Zebra Technologies Corporation ZT1A.F | $230.3 251.75 USD |
+2.17
|
$11.67B 12.75B USD | $20 21.86 USD | $230.3 251.75 USD | $230.3 251.75 USD | $11.67B 12.75B USD | 26.74 | $8.61 9.41 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.9 4.26 USD |
+4.84
|
$5.47B 5.98B USD | $170 185.83 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.47B 5.98B USD | 43.33 | $0.09 0.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
+3.35
|
$5.16B 5.65B USD | $370 404.46 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.16B 5.65B USD | 19.63 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.34 4.74 USD |
+3.33
|
$5.07B 5.54B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.07B 5.54B USD | 19.72 | $0.22 0.24 USD | |
| Impinj, Inc. 27J.F | $159 173.81 USD |
+4.06
|
$5.01B 5.48B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $5.01B 5.48B USD | 0 | -$0.38 -0.4 USD | |
| Viasat, Inc. VS1.F | $32.27 35.28 USD |
+1.86
|
$4.48B 4.9B USD | $210 229.56 USD | $32.27 35.28 USD | $32.27 35.28 USD | $4.48B 4.9B USD | 0 | -$4.03 -4.4 USD | |
| Belden Inc. QCTA.F | $104 113.69 USD |
+1.96
|
$4.14B 4.52B USD | $1 1.09 USD | $104 113.69 USD | $104 113.69 USD | $4.14B 4.52B USD | 21.80 | $4.77 5.21 USD | |
| Viavi Solutions Inc. UNS1.F | $15 16.4 USD |
+4.17
|
$3.37B 3.68B USD | $192 209.88 USD | $15 16.4 USD | $15 16.4 USD | $3.37B 3.68B USD | 300.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $14.2 15.52 USD |
+4.41
|
$3.36B 3.67B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.36B 3.67B USD | 13.92 | $1.02 1.11 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.56 50.9 USD |
+0.56
|
$2.35B 2.57B USD | $106 115.87 USD | $46.56 50.9 USD | $46.56 50.9 USD | $2.35B 2.57B USD | 58.93 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.26 50.57 USD |
-0.43
|
$2.35B 2.57B USD | $0 0 USD | $46.26 50.57 USD | $46.26 50.57 USD | $2.35B 2.57B USD | 58.55 | $0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | $14.98 16.37 USD |
-1.32
|
$2.01B 2.2B USD | $4K 4.37K USD | $14.98 16.37 USD | $14.98 16.37 USD | $2.01B 2.2B USD | 299.50 | $0.05 0.05 USD | |
| Vtech Holdings Limited VTCB.F | $7 7.65 USD |
+1.45
|
$1.82B 1.99B USD | $1.4K 1.53K USD | $7 7.65 USD | $7 7.65 USD | $1.82B 1.99B USD | 12.96 | $0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | $27.2 29.73 USD |
+7.09
|
$1.71B 1.87B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 0 | -$3.1 -3.3 USD | |
| Knowles Corporation 1K3.F | $19.9 21.75 USD |
0
|
$1.71B 1.87B USD | $163 178.18 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.71B 1.87B USD | 56.85 | $0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | $38.7 42.3 USD |
-1.98
|
$1.55B 1.69B USD | $100 109.31 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.55B 1.69B USD | 24.33 | $1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | $26.2 28.64 USD |
-2.06
|
$1.22B 1.33B USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.22B 1.33B USD | 63.90 | $0.41 0.45 USD | |
| Digi International Inc. DGI.F | $31 33.89 USD |
+1.31
|
$1.16B 1.27B USD | $15 16.4 USD | $31 33.89 USD | $31 33.89 USD | $1.16B 1.27B USD | 31.31 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Harmonic Inc. HMC.F | $8.91 9.74 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $1.03B 1.12B USD | 24.74 | $0.36 0.39 USD | |
| Frequentis AG FQT.F | $77.2 84.39 USD |
+5.18
|
$1.02B 1.12B USD | $151 165.06 USD | $71.6 78.27 USD | $77.2 84.39 USD | $1.02B 1.12B USD | 51.46 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.2999 0.32 USD |
+5.71
|
$1.02B 1.11B USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $10.3 11.26 USD |
+5.1
|
$908.05M 992.62M USD | $35 38.26 USD | $10.3 11.26 USD | $10.3 11.26 USD | $908.05M 992.62M USD | 12.71 | $0.81 0.89 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$720.67M 787.79M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $720.67M 787.79M USD | 0 | -$0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11.1 12.13 USD |
+0.91
|
$713.4M 779.85M USD | $2.5K 2.73K USD | $11.1 12.13 USD | $11.1 12.13 USD | $713.4M 779.85M USD | 31.71 | $0.35 0.38 USD | |
| Bittium Oyj JOT.F | $19.9 21.75 USD |
+16.24
|
$708.43M 774.41M USD | $10 10.93 USD | $18.5 20.22 USD | $19.9 21.75 USD | $708.43M 774.41M USD | 110.55 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.22 4.61 USD |
+2.93
|
$593.77M 649.07M USD | $422 461.3 USD | $4.22 4.61 USD | $4.22 4.61 USD | $593.77M 649.07M USD | 0 | -$0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.7 37.93 USD |
+0.43
|
$477.19M 521.63M USD | $60 65.59 USD | $34.7 37.93 USD | $34.7 37.93 USD | $477.19M 521.63M USD | 14.33 | $2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | $28.48 31.13 USD |
-1.66
|
$394.96M 431.75M USD | $185 202.23 USD | $28.48 31.13 USD | $28.48 31.13 USD | $394.96M 431.75M USD | 2848.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.41 1.54 USD |
+0.71
|
$339.86M 371.51M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $339.86M 371.51M USD | 20.14 | $0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | $28.8 31.48 USD |
0
|
$290.23M 317.26M USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $290.23M 317.26M USD | 14.54 | $1.98 2.16 USD | |
| Intracom Holdings S.A. INTA.F | $3.26 3.56 USD |
-0.46
|
$275.03M 300.65M USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $275.03M 300.65M USD | 36.16 | $0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
-1.87
|
$270.99M 296.23M USD | $122 133.36 USD | $21 22.96 USD | $21 22.96 USD | $270.99M 296.23M USD | 233.33 | $0.09 0.1 USD | |
| Napatech A/S NAT.F | $2.42 2.64 USD |
-12.82
|
$265.75M 290.5M USD | $3.7K 4.04K USD | $2.42 2.64 USD | $2.42 2.64 USD | $265.75M 290.5M USD | 0 | -$0.14 -0.1 USD | |
| Parrot S.A. P2W.F | $8.12 8.88 USD |
+0.25
|
$263.53M 288.08M USD | $2.6K 2.85K USD | $8.12 8.88 USD | $8.8 9.62 USD | $263.53M 288.08M USD | 0 | -$0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | $2.3 2.51 USD |
-1.71
|
$240.34M 262.73M USD | $200 218.63 USD | $2.29 2.5 USD | $2.32 2.54 USD | $240.34M 262.73M USD | 57.50 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
0
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+3.77
|
$236.59M 258.62M USD | $523 571.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $236.59M 258.62M USD | 20.62 | $0.4 0.44 USD | |
| Smartoptics Group ASA 3YL.MU | $2.35 2.57 USD |
-4.08
|
$232.74M 254.42M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $232.74M 254.42M USD | 58.75 | $0.04 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
+1.92
|
$192.88M 210.84M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $192.88M 210.84M USD | 16.30 | $0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-2.5
|
$144.24M 157.67M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $144.24M 157.67M USD | 0 | -$0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.4 USD |
+10.45
|
$131.27M 143.5M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $131.27M 143.5M USD | 37.00 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $14.45 15.8 USD |
0
|
$116.82M 127.7M USD | $180 196.76 USD | $14.25 15.58 USD | $14.45 15.8 USD | $116.82M 127.7M USD | 60.20 | $0.24 0.26 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
+4.44
|
$116.69M 127.55M USD | $150 163.97 USD | $13.9 15.19 USD | $14.1 15.41 USD | $116.69M 127.55M USD | 23.50 | $0.6 0.66 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.81 4.16 USD |
+0.4
|
$94.26M 103.04M USD | $2K 2.19K USD | $3.81 4.16 USD | $3.81 4.16 USD | $94.26M 103.04M USD | 14.63 | $0.26 0.28 USD | |
| Cambium Networks Corporation 089.F | $2.42 2.65 USD |
0
|
$88.31M 96.53M USD | $53.12K 58.07K USD | $2.42 2.65 USD | $2.42 2.65 USD | $88.31M 96.53M USD | 0 | -$3.07 -3.3 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
-2.9
|
$77.67M 84.9M USD | $94 102.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $77.67M 84.9M USD | 0 | -$2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | $0.64 0.7 USD |
+1.59
|
$76.34M 83.45M USD | $925 1.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $76.34M 83.45M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.54 2.78 USD |
-0.78
|
$75.1M 82.1M USD | $34 37.17 USD | $2.54 2.78 USD | $2.54 2.78 USD | $75.1M 82.1M USD | 0 | -$8.72 -9.5 USD | |
| Teleste Oyj TS6.F | $3.96 4.33 USD |
-3.41
|
$74.11M 81.02M USD | $1.3K 1.42K USD | $3.96 4.33 USD | $3.96 4.33 USD | $74.11M 81.02M USD | 0 | -$0.18 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $2.48 2.71 USD |
-27.49
|
$70.04M 76.57M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $70.04M 76.57M USD | 0 | -$3.07 -3.3 USD | |
| ATEME SA AYD.SG | $5.2 5.68 USD |
+1.56
|
$62.63M 68.46M USD | $0 0 USD | $5.12 5.6 USD | $5.24 5.73 USD | $62.63M 68.46M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.14 5.62 USD |
-6.55
|
$61.45M 67.17M USD | $206 225.19 USD | $5.14 5.62 USD | $5.14 5.62 USD | $61.45M 67.17M USD | 0 | -$0.47 -0.5 USD | |
| Gapwaves AB (publ) GW3.F | $1.65 1.8 USD |
+12.09
|
$59.4M 64.93M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $59.4M 64.93M USD | 0 | -$0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | $6.65 7.27 USD |
-1.48
|
$58.99M 64.48M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $58.99M 64.48M USD | 0 | -$0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
0
|
$56.57M 61.84M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.55 USD |
+3.91
|
$46.32M 50.64M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $46.32M 50.64M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $1.58 1.73 USD |
-0.5
|
$43.02M 47.03M USD | $6.51K 7.11K USD | $1.58 1.73 USD | $1.58 1.73 USD | $43.02M 47.03M USD | 0 | -$0.34 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
-2.04
|
$42.53M 46.5M USD | $400 437.25 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.53M 46.5M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.48 3.8 USD |
-1.14
|
$42.52M 46.48M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $42.52M 46.48M USD | 0 | -$0.51 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08999 0.09 USD |
-3.95
|
$39.35M 43.01M USD | $137 149.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.35M 43.01M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5799 0.63 USD |
0
|
$30.95M 33.84M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $30.95M 33.84M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.8699 0.95 USD |
0
|
$30.11M 32.92M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $30.11M 32.92M USD | 17.43 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.19 USD |
+2.31
|
$27.66M 30.24M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.66M 30.24M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+1.75
|
$26.54M 29.01M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.19 0.21 USD |
0
|
$25.53M 27.91M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $25.53M 27.91M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
-0.71
|
$21.46M 23.45M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $21.46M 23.45M USD | 10.73 | $0.13 0.14 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
+1.42
|
$17.9M 19.57M USD | $39 42.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.9M 19.57M USD | 0 | -$0.28 -0.3 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
-3.57
|
$15.79M 17.26M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.12 4.5 USD |
-0.24
|
$12.2M 13.33M USD | $400 437.25 USD | $3.94 4.31 USD | $4.12 4.5 USD | $12.2M 13.33M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.02999 0.04 USD |
-5.46
|
$7.5M 8.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+47.22
|
$7.27M 7.95M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}