국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (105)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
테크놀로지 (105)
- {{item.name}}
- 모든 업종
- 테크놀로지 (105)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€100.60 116.13 USD |
+3.58
|
€396.51B 457.7B USD | €8.77K 10.13K USD | €98.24 113.4 USD | €101.00 116.59 USD | €396.51B 457.7B USD | 38.25 | €2.63 3.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€11.04 12.74 USD |
-0.54
|
€61.63B 71.14B USD | €813.33K 938.86K USD | €10.85 12.52 USD | €11.20 12.92 USD | €61.63B 71.14B USD | 78.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.61 12.25 USD |
-2.66
|
€59.23B 68.37B USD | €490.00 565.62 USD | €10.61 12.25 USD | €10.72 12.37 USD | €59.23B 68.37B USD | 75.78 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
+4.4
|
€50.31B 58.07B USD | €5.56K 6.42K USD | €36.17 41.75 USD | €38.45 44.38 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.62 11.11 USD |
-0.52
|
€31.80B 36.71B USD | €11.49K 13.26K USD | €9.62 11.1 USD | €9.80 11.31 USD | €31.80B 36.71B USD | 14.15 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+1.19
|
€3.61B 4.17B USD | €60.00 69.26 USD | €6.82 7.87 USD | €6.82 7.87 USD | €3.61B 4.17B USD | 85.25 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €15.80K 18.24K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.08 3.56 USD |
-13.97
|
€677.42M 781.97M USD | €300.00 346.3 USD | €3.08 3.56 USD | €3.08 3.56 USD | €677.42M 781.97M USD | 61.60 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.75
|
€74.21M 85.67M USD | €2.41K 2.78K USD | €9.30 10.74 USD | €9.56 11.04 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.25M 2.6M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.15 114.45 USD |
-0.37
|
€390.79B 451.11B USD | €898.00 1.04K USD | €99.15 114.45 USD | €99.15 114.45 USD | €390.79B 451.11B USD | 37.55 | €2.64 3.05 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€366.80 423.41 USD |
-0.86
|
€60.89B 70.28B USD | €4.00 4.62 USD | €366.80 423.41 USD | €366.80 423.41 USD | €60.89B 70.28B USD | 33.68 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€59.73B 68.95B USD | €2.08K 2.4K USD | €10.70 12.35 USD | €10.70 12.35 USD | €59.73B 68.95B USD | 76.42 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.60 12.24 USD |
-2.75
|
€59.17B 68.31B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €59.17B 68.31B USD | 75.71 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€385.60 445.11 USD |
+1.34
|
€54.58B 63.01B USD | €747.00 862.29 USD | €370.40 427.57 USD | €389.90 450.08 USD | €54.58B 63.01B USD | 146.61 | €2.63 3.04 USD | ||
Ciena Corporation
CIE1.F
DE
|
€372.30 429.76 USD |
-2.44
|
€52.70B 60.83B USD | €27.00 31.17 USD | €372.30 429.76 USD | €372.30 429.76 USD | €52.70B 60.83B USD | 141.55 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€647.10 746.97 USD |
0
|
€50.34B 58.11B USD | €4.29K 4.95K USD | €629.40 726.54 USD | €653.50 754.36 USD | €50.34B 58.11B USD | 130.46 | €4.96 5.73 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€37.19 42.93 USD |
-1.41
|
€49.25B 56.85B USD | €1.00K 1.15K USD | €37.19 42.93 USD | €37.19 42.93 USD | €49.25B 56.85B USD | 39.56 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€621.00 716.84 USD |
-3.56
|
€48.31B 55.77B USD | €181.00 208.93 USD | €621.00 716.84 USD | €621.00 716.84 USD | €48.31B 55.77B USD | 124.44 | €4.99 5.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.77 11.28 USD |
+0.51
|
€32.28B 37.26B USD | €207.00 238.95 USD | €9.75 11.25 USD | €9.77 11.28 USD | €32.28B 37.26B USD | 14.36 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.57 11.05 USD |
-2.45
|
€31.62B 36.5B USD | €20.00 23.09 USD | €9.57 11.05 USD | €9.57 11.05 USD | €31.62B 36.5B USD | 14.07 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.54 11.01 USD |
-1.06
|
€31.53B 36.4B USD | €20.00 23.09 USD | €9.54 11.01 USD | €9.54 11.01 USD | €31.53B 36.4B USD | 14.03 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€31.06B 35.85B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €31.06B 35.85B USD | 13.82 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.70 20.43 USD |
-6.84
|
€14.55B 16.79B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.70 20.43 USD | €14.55B 16.79B USD | 126.42 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.47 2.85 USD |
-2.56
|
€11.82B 13.65B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €11.82B 13.65B USD | 20.60 | €0.12 0.14 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€235.00 271.27 USD |
+1.29
|
€11.19B 12.92B USD | €20.00 23.09 USD | €235.00 271.27 USD | €235.00 271.27 USD | €11.19B 12.92B USD | 32.28 | €7.28 8.4 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€71.61 82.66 USD |
-2.31
|
€9.78B 11.29B USD | €145.00 167.38 USD | €71.61 82.66 USD | €71.61 82.66 USD | €9.78B 11.29B USD | 0 | -€0.22 -0.2 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€36.10 41.67 USD |
+1.15
|
€8.91B 10.28B USD | €224.00 258.57 USD | €36.10 41.67 USD | €36.10 41.67 USD | €8.91B 10.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€103.18 119.1 USD |
+0.16
|
€8.28B 9.56B USD | €0.00 0 USD | €103.14 119.06 USD | €104.18 120.26 USD | €8.28B 9.56B USD | 0 | -€0.58 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€103.12 119.03 USD |
-6.59
|
€8.27B 9.55B USD | €95.00 109.66 USD | €103.12 119.03 USD | €103.12 119.03 USD | €8.27B 9.55B USD | 0 | -€0.57 -0.6 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.29 4.95 USD |
-3.18
|
€4.87B 5.62B USD | €342.00 394.78 USD | €4.29 4.95 USD | €4.29 4.95 USD | €4.87B 5.62B USD | 15.32 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.22 4.87 USD |
-3.65
|
€4.79B 5.53B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.79B 5.53B USD | 15.07 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€98.00 113.12 USD |
-1.01
|
€3.82B 4.41B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €3.82B 4.41B USD | 18.80 | €5.21 6.01 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.90 29.9 USD |
0
|
€3.39B 3.91B USD | €100.00 115.43 USD | €25.84 29.83 USD | €25.90 29.9 USD | €3.39B 3.91B USD | 259.00 | €0.10 0.12 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.62 12.25 USD |
+0.86
|
€2.39B 2.76B USD | €500.00 577.17 USD | €10.62 12.25 USD | €10.62 12.25 USD | €2.39B 2.76B USD | 17.69 | €0.60 0.69 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€63.00 72.72 USD |
-1.56
|
€2.38B 2.74B USD | €22.00 25.4 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.38B 2.74B USD | 63.63 | €0.99 1.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.98 51.92 USD |
-0.35
|
€2.26B 2.61B USD | €0.00 0 USD | €44.92 51.85 USD | €44.98 51.92 USD | €2.26B 2.61B USD | 51.70 | €0.87 1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.84 51.76 USD |
-1.28
|
€2.25B 2.6B USD | €25.00 28.86 USD | €44.84 51.76 USD | €44.84 51.76 USD | €2.25B 2.6B USD | 51.54 | €0.87 1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.68 50.42 USD |
-0.09
|
€1.74B 2.01B USD | €50.00 57.72 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.69B 1.95B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.69B 1.95B USD | 14.55 | €1.34 1.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.95 13.79 USD |
-6.64
|
€1.30B 1.5B USD | €2.35K 2.71K USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.30B 1.5B USD | 170.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.35 38.5 USD |
+1.83
|
€1.19B 1.37B USD | €200.00 230.87 USD | €33.35 38.5 USD | €33.35 38.5 USD | €1.19B 1.37B USD | 55.58 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.83 22.89 USD |
+0.61
|
€915.74M 1.06B USD | €10.00 11.54 USD | €19.83 22.89 USD | €19.83 22.89 USD | €915.74M 1.06B USD | 46.11 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€65.00 75.03 USD |
+2.52
|
€862.56M 995.68M USD | €3.25K 3.75K USD | €62.70 72.38 USD | €65.00 75.03 USD | €862.56M 995.68M USD | 30.66 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€63.50 73.3 USD |
0
|
€842.65M 972.7M USD | €16.00 18.47 USD | €63.50 73.3 USD | €63.50 73.3 USD | €842.65M 972.7M USD | 29.95 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€830.18M 958.31M USD | €25.00 28.86 USD | €11.00 12.7 USD | €11.00 12.7 USD | €830.18M 958.31M USD | 23.91 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.36 3.88 USD |
+2.44
|
€739.01M 853.06M USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €739.01M 853.06M USD | 67.20 | €0.05 0.06 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.70 64.3 USD |
0
|
€548.20M 632.8M USD | €20.00 23.09 USD | €55.70 64.3 USD | €55.85 64.47 USD | €548.20M 632.8M USD | 87.03 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.10 22.05 USD |
+2.14
|
€512.64M 591.76M USD | €450.00 519.45 USD | €19.10 22.05 USD | €19.10 22.05 USD | €512.64M 591.76M USD | 0 | -€0.78 -0.9 USD | ||
Napatech A/S
NAT.F
DE
|
€3.81 4.39 USD |
0
|
€419.99M 484.81M USD | €450.00 519.45 USD | €3.81 4.39 USD | €3.81 4.39 USD | €419.99M 484.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.22 4.87 USD |
0
|
€413.75M 477.61M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €413.75M 477.61M USD | 105.50 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€30.20 34.86 USD |
+2.03
|
€410.40M 473.74M USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €410.40M 473.74M USD | 151.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.13 4.77 USD |
0
|
€404.93M 467.42M USD | €150.00 173.15 USD | €4.13 4.77 USD | €4.16 4.8 USD | €404.93M 467.42M USD | 103.25 | €0.04 0.05 USD | ||
|
EVS SA
5E1.F
DE
|
€26.50 30.59 USD |
-0.93
|
€356.26M 411.24M USD | €25.00 28.86 USD | €26.50 30.59 USD | €26.50 30.59 USD | €356.26M 411.24M USD | 9.70 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
-2.12
|
€340.71M 393.3M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €340.71M 393.3M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.44 12.05 USD |
0
|
€332.30M 383.58M USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.64 12.28 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-2.02
|
€301.59M 348.14M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €301.59M 348.14M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.28 3.79 USD |
+0.31
|
€275.52M 318.04M USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €275.52M 318.04M USD | 18.22 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.00 20.78 USD |
-1.1
|
€232.91M 268.86M USD | €171.00 197.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €232.91M 268.86M USD | 29.50 | €0.61 0.7 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.20 42.94 USD |
-0.53
|
€213.81M 246.81M USD | €128.00 147.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €213.81M 246.81M USD | 0 | -€1.70 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€211.27M 243.87M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €211.27M 243.87M USD | 39.52 | €0.21 0.24 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.11 2.43 USD |
-2.05
|
€191.42M 220.97M USD | €130.00 150.06 USD | €2.11 2.43 USD | €2.11 2.43 USD | €191.42M 220.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.80 9 USD |
+0.65
|
€189.65M 218.92M USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €189.65M 218.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.56 1.8 USD |
+0.65
|
€187.17M 216.06M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €187.17M 216.06M USD | 0 | -€0.39 -0.4 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.05 13.91 USD |
-0.41
|
€139.53M 161.07M USD | €0.00 0 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
-4.37
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.20 15.24 USD |
-6.38
|
€116.52M 134.5M USD | €795.00 917.7 USD | €13.20 15.24 USD | €13.20 15.24 USD | €116.52M 134.5M USD | 120.00 | €0.11 0.13 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.39 USD |
-2.18
|
€114.37M 132.02M USD | €262.00 302.44 USD | €0.34 0.39 USD | €0.34 0.39 USD | €114.37M 132.02M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
0
|
€98.54M 113.75M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.54M 113.75M USD | 63.00 | €0.20 0.23 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
+0.44
|
€72.62M 83.83M USD | €135.00 155.84 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.51 2.9 USD |
-1.95
|
€67.78M 78.24M USD | €1.90K 2.19K USD | €2.51 2.9 USD | €2.51 2.9 USD | €67.78M 78.24M USD | 0 | -€0.27 -0.3 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.30 6.12 USD |
-0.93
|
€67.18M 77.55M USD | €634.00 731.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €67.18M 77.55M USD | 0 | -€0.49 -0.5 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.38 3.9 USD |
+0.6
|
€64.33M 74.26M USD | €1.09K 1.26K USD | €3.38 3.9 USD | €3.38 3.9 USD | €64.33M 74.26M USD | 17.78 | €0.19 0.22 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-2.5
|
€62.40M 72.03M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €62.40M 72.03M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.69 0.8 USD |
0
|
€60.77M 70.15M USD | €300.00 346.3 USD | €0.69 0.8 USD | €0.69 0.8 USD | €60.77M 70.15M USD | 69.00 | €0.01 0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.62 1.87 USD |
0
|
€58.79M 67.87M USD | €3.10K 3.58K USD | €1.62 1.87 USD | €1.62 1.87 USD | €58.79M 67.87M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.63 4.19 USD |
+0.28
|
€53.17M 61.38M USD | €20.00 23.09 USD | €3.63 4.19 USD | €3.63 4.19 USD | €53.17M 61.38M USD | 17.28 | €0.21 0.24 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.68 1.94 USD |
-0.59
|
€50.34M 58.1M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €50.34M 58.1M USD | 0 | -€1.94 -2.2 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-1.64
|
€47.36M 54.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.36M 54.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
-3.23
|
€47.36M 54.67M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.36M 54.67M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.54 USD |
+0.87
|
€45.02M 51.97M USD | €17.50K 20.2K USD | €0.46 0.54 USD | €0.46 0.54 USD | €45.02M 51.97M USD | 46.39 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.95 12.64 USD |
-6.01
|
€32.64M 37.67M USD | €78.00 90.04 USD | €10.95 12.64 USD | €10.95 12.64 USD | €32.64M 37.67M USD | 6.32 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.90 1.03 USD |
+1.82
|
€29.98M 34.61M USD | €1.18K 1.36K USD | €0.90 1.03 USD | €0.90 1.03 USD | €29.98M 34.61M USD | 17.92 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
+0.65
|
€26.14M 30.17M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.14M 30.17M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+0.73
|
€24.29M 28.04M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€3.96 4.57 USD |
0
|
€11.22M 12.96M USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.22M 12.96M USD | 13.65 | €0.29 0.33 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.62 0.72 USD |
+3.33
|
€10.07M 11.62M USD | €1.12K 1.29K USD | €0.62 0.72 USD | €0.62 0.72 USD | €10.07M 11.62M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.58 0.67 USD |
+1.75
|
€9.42M 10.87M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €9.42M 10.87M USD | 0 | -€0.52 -0.6 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
+4.33
|
€9.41M 10.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.41M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€1.23 1.41 USD |
-2
|
€9.15M 10.57M USD | €8.23K 9.5K USD | €1.23 1.41 USD | €1.23 1.41 USD | €9.15M 10.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.13 1.3 USD |
-0.88
|
€8.53M 9.84M USD | €1.19K 1.37K USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-15
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}