국가: 독일 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
통신 장비 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $58.37 63.81 USD |
+0.69
|
$233.63B 255.39B USD | $7.34K 8.03K USD | $57.93 63.33 USD | $58.75 64.22 USD | $233.63B 255.39B USD | 27.40 | $2.13 2.33 USD | |
| Nokia Oyj NOA3.DE | $4.52 4.94 USD |
+1.62
|
$24.34B 26.61B USD | $252.71K 276.24K USD | $4.49 4.91 USD | $4.54 4.96 USD | $24.34B 26.61B USD | 20.52 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.49 4.91 USD |
+0.92
|
$24.21B 26.46B USD | $2.31K 2.53K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.21B 26.46B USD | 20.41 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.27 7.95 USD |
+2.63
|
$24.19B 26.45B USD | $2.52K 2.76K USD | $7.25 7.93 USD | $7.27 7.95 USD | $24.19B 26.45B USD | 181.75 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-10.03
|
$1.7B 1.86B USD | $71.12K 77.74K USD | $3.49 3.81 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $13.43K 14.68K USD | $20.7 22.63 USD | $20.9 22.85 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $13.65 14.92 USD |
-0.36
|
$108.93M 119.07M USD | $11.93K 13.04K USD | $13.4 14.65 USD | $13.7 14.98 USD | $108.93M 119.07M USD | 35.00 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.01 63.41 USD |
-0.02
|
$231.99B 253.6B USD | $336 367.29 USD | $58.04 63.45 USD | $58.67 64.13 USD | $231.99B 253.6B USD | 27.23 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.1 391.45 USD |
+1.99
|
$60.83B 66.49B USD | $96 104.94 USD | $352.2 385 USD | $358.1 391.45 USD | $60.83B 66.49B USD | 34.33 | $10.43 11.4 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
+2.75
|
$24.55B 26.84B USD | $3 3.28 USD | $4.38 4.79 USD | $4.48 4.9 USD | $24.55B 26.84B USD | 20.36 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
+1.81
|
$24.32B 26.59B USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $24.32B 26.59B USD | 20.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.27 7.95 USD |
+0.89
|
$23.78B 26B USD | $1.04K 1.14K USD | $7.11 7.77 USD | $7.28 7.95 USD | $23.78B 26B USD | 181.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.18 7.85 USD |
+0.7
|
$23.74B 25.95B USD | $55 60.12 USD | $7.18 7.85 USD | $7.18 7.85 USD | $23.74B 25.95B USD | 179.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
0
|
$23.57B 25.77B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $23.57B 25.77B USD | 175.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-2.1
|
$23.08B 25.23B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $23.08B 25.23B USD | 175.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.67 17.13 USD |
+1.4
|
$20.61B 22.53B USD | $353 385.88 USD | $15.57 17.02 USD | $15.68 17.14 USD | $20.61B 22.53B USD | 17.40 | $0.9 0.98 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.55 16.99 USD |
-0.18
|
$20.4B 22.3B USD | $2K 2.19K USD | $15.43 16.86 USD | $15.55 16.99 USD | $20.4B 22.3B USD | 17.27 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
+0.79
|
$17.24B 18.84B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.24B 18.84B USD | 12.12 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.4 280.28 USD |
+0.83
|
$13.21B 14.44B USD | $10 10.93 USD | $256.4 280.28 USD | $256.4 280.28 USD | $13.21B 14.44B USD | 27.93 | $9.18 10.03 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.31 34.23 USD |
-0.13
|
$10.54B 11.52B USD | $60 65.59 USD | $31.29 34.2 USD | $31.31 34.23 USD | $10.54B 11.52B USD | 34.40 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $64.56 70.57 USD |
+0.31
|
$9.3B 10.17B USD | $31 33.89 USD | $64.56 70.57 USD | $64.56 70.57 USD | $9.3B 10.17B USD | 100.87 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $21.6 23.61 USD |
+0.93
|
$6.34B 6.93B USD | $260 284.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 0 | -$0.65 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77.06 84.24 USD |
-0.16
|
$5.37B 5.87B USD | $250 273.28 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.37B 5.87B USD | 0 | -$5.62 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+2.35
|
$5.15B 5.63B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.15B 5.63B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
+2.34
|
$5.15B 5.63B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.15B 5.63B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.95B 4.32B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.95B 4.32B USD | 21.49 | $4.49 4.91 USD | |
| Impinj, Inc. 27J.F | $93.16 101.84 USD |
+2.94
|
$2.76B 3.02B USD | $100 109.31 USD | $90.8 99.26 USD | $93.16 101.84 USD | $2.76B 3.02B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.97 2.15 USD |
+6.49
|
$2.67B 2.92B USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.67B 2.92B USD | 17.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.7 16.06 USD |
+3.16
|
$2.05B 2.25B USD | $200 218.63 USD | $14.7 16.06 USD | $14.72 16.09 USD | $2.05B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.25 9.02 USD |
+1.85
|
$1.9B 2.08B USD | $3 3.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.9B 2.08B USD | 412.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.7 40.12 USD |
+4.32
|
$1.85B 2.02B USD | $0 0 USD | $36.12 39.48 USD | $36.7 40.12 USD | $1.85B 2.02B USD | 64.38 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.94 39.29 USD |
+1.7
|
$1.8B 1.97B USD | $25 27.33 USD | $35.94 39.29 USD | $35.94 39.29 USD | $1.8B 1.97B USD | 63.05 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.76B 1.93B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-1.59
|
$1.57B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.14 40.6 USD |
+2.54
|
$1.49B 1.63B USD | $70 76.52 USD | $37.14 40.6 USD | $37.14 40.6 USD | $1.49B 1.63B USD | 14.85 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $30.75 33.61 USD |
+4.41
|
$1.45B 1.59B USD | $10 10.93 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 53.01 | $0.58 0.63 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
-0.18
|
$1.45B 1.59B USD | $125 136.64 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.45B 1.59B USD | 0 | -$3.9 -4.2 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+0.67
|
$1.33B 1.46B USD | $69 75.43 USD | $15 16.4 USD | $15.1 16.51 USD | $1.33B 1.46B USD | 62.50 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.5 6.01 USD |
-1.79
|
$1.2B 1.31B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $20 21.86 USD |
+4.17
|
$1.15B 1.25B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $1.15B 1.25B USD | 0 | -$3.55 -3.8 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+2.84
|
$1.13B 1.23B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.13B 1.23B USD | 29.59 | $0.98 1.07 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.71 8.43 USD |
+1.8
|
$907.05M 991.53M USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $907.05M 991.53M USD | 19.76 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$794.06M 868.01M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $794.06M 868.01M USD | 10.40 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $24 26.24 USD |
+5.26
|
$735.9M 804.44M USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $735.9M 804.44M USD | 32.87 | $0.73 0.8 USD | |
| Frequentis AG FQT.DE | $48.2 52.69 USD |
+0.42
|
$639.59M 699.15M USD | $217 237.21 USD | $48 52.47 USD | $48.3 52.8 USD | $639.59M 699.15M USD | 29.21 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47.8 52.25 USD |
-0.83
|
$634.28M 693.35M USD | $96 104.94 USD | $47.3 51.71 USD | $47.8 52.25 USD | $634.28M 693.35M USD | 28.96 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+2.25
|
$601.51M 657.53M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $601.51M 657.53M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.66 40.07 USD |
+6.69
|
$534.87M 584.68M USD | $195 213.16 USD | $35.91 39.25 USD | $36.66 40.07 USD | $534.87M 584.68M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.7 4.04 USD |
-0.54
|
$513.46M 561.28M USD | $200 218.63 USD | $3.7 4.04 USD | $3.82 4.18 USD | $513.46M 561.28M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.95 39.3 USD |
+7.15
|
$493.29M 539.23M USD | $129 141.01 USD | $34.85 38.1 USD | $35.95 39.3 USD | $493.29M 539.23M USD | 11.90 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.75 1.91 USD |
0
|
$407.69M 445.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69M 445.66M USD | 35.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.65 6.18 USD |
+1.8
|
$333.92M 365.02M USD | $617 674.46 USD | $5.6 6.12 USD | $5.65 6.18 USD | $333.92M 365.02M USD | 26.90 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.34 10.21 USD |
-5.08
|
$300.18M 328.13M USD | $1.55K 1.69K USD | $9.34 10.21 USD | $9.7 10.6 USD | $300.18M 328.13M USD | 0 | -$0.3 -0.3 USD | |
| Bittium Oyj JOT.F | $8.01 8.76 USD |
-0.12
|
$284.24M 310.72M USD | $1.1K 1.2K USD | $8.01 8.76 USD | $8.01 8.76 USD | $284.24M 310.72M USD | 38.14 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
+0.32
|
$263.9M 288.47M USD | $37 40.45 USD | $3.13 3.42 USD | $3.13 3.42 USD | $263.9M 288.47M USD | 156.50 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.16 2.36 USD |
+8.32
|
$262.83M 287.31M USD | $230 251.42 USD | $2.11 2.31 USD | $2.11 2.31 USD | $262.83M 287.31M USD | 0 | -$0.16 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $19.7 21.53 USD |
+1.03
|
$255.88M 279.71M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $255.88M 279.71M USD | 0 | -$0.17 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+0.74
|
$246M 268.91M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.37 1.5 USD | $246M 268.91M USD | 0 | -$0.51 -0.5 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-1.23
|
$237.26M 259.36M USD | $180 196.76 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 16.42 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Frequency Electronics, Inc. 98K.F | $19.9 21.75 USD |
+10.56
|
$216.2M 236.34M USD | $100 109.31 USD | $19.5 21.32 USD | $19.9 21.75 USD | $216.2M 236.34M USD | 9.47 | $2.1 2.3 USD | |
| Cogelec SA 5TL.F | $25.7 28.09 USD |
-1.91
|
$213.16M 233.02M USD | $125 136.64 USD | $25.7 28.09 USD | $25.7 28.09 USD | $213.16M 233.02M USD | 37.79 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
+1.55
|
$180.63M 197.46M USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.46M USD | 8.52 | $0.23 0.25 USD | |
| Doro AB (publ) DR8A.F | $4.77 5.21 USD |
+25.39
|
$159.36M 174.2M USD | $700 765.19 USD | $4.49 4.9 USD | $4.77 5.21 USD | $159.36M 174.2M USD | 17.01 | $0.28 0.31 USD | |
| Smartoptics Group AS 3YL.MU | $1.38 1.5 USD |
+4.17
|
$142.29M 155.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.29M 155.55M USD | 45.83 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-4.1
|
$142.24M 155.49M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $142.24M 155.49M USD | 58.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-3.64
|
$131.63M 143.89M USD | $100 109.31 USD | $1.33 1.45 USD | $1.38 1.51 USD | $131.63M 143.89M USD | 44.16 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
-1.23
|
$119.58M 130.72M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.43 4.84 USD | $119.58M 130.72M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
+0.45
|
$117.79M 128.76M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.79M 128.76M USD | 33.25 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
+0.37
|
$107.73M 117.76M USD | $1.09K 1.19K USD | $13.2 14.43 USD | $13.55 14.81 USD | $107.73M 117.76M USD | 34.61 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-2.91
|
$97.56M 106.65M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $97.56M 106.65M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
+4.69
|
$94.06M 102.82M USD | $371 405.55 USD | $11.15 12.19 USD | $11.15 12.19 USD | $94.06M 102.82M USD | 65.58 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$78.9M 86.25M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $78.9M 86.25M USD | 0 | -$1.93 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+13.27
|
$74.99M 81.97M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $74.99M 81.97M USD | 0 | -$8.74 -9.5 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+3.3
|
$53.76M 58.77M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.76M 58.77M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.93M 55.68M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.93M 55.68M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
0
|
$46.56M 50.9M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.56M 50.9M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-0.51
|
$46.33M 50.64M USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.32 USD | $46.33M 50.64M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-15.1
|
$44.48M 48.62M USD | $50 54.66 USD | $0.16 0.18 USD | $0.19 0.21 USD | $44.48M 48.62M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-0.41
|
$44.13M 48.24M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.13M 48.24M USD | 48.20 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+20.37
|
$44.06M 48.17M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $44.06M 48.17M USD | 0 | -$0.14 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.44M 45.29M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.44M 45.29M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
+6.23
|
$38.29M 41.85M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $38.29M 41.85M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-5
|
$32.41M 35.43M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.28M 35.29M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.28M 35.29M USD | 15.66 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+1.61
|
$31.01M 33.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.46M 31.11M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
+11.9
|
$24.69M 26.99M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.69M 26.99M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
+6.4
|
$23.47M 25.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.38 USD |
+10.96
|
$21.65M 23.67M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.56 7.17 USD |
+1.86
|
$19.92M 21.78M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.56 7.17 USD | $19.92M 21.78M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.22 2.43 USD |
0
|
$19.75M 21.59M USD | $1.12K 1.22K USD | $2.22 2.43 USD | $2.22 2.43 USD | $19.75M 21.59M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.29M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.13
|
$16.32M 17.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}