국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€248.98B 272.17B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €248.98B 272.17B USD | 27.92 | €2.21 2.42 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.24
|
€31.73B 34.68B USD | €11.19K 12.23K USD | €5.84 6.38 USD | €5.95 6.5 USD | €31.73B 34.68B USD | 36.86 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€28.82B 31.5B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €28.82B 31.5B USD | 12.49 | €0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€2.05B 2.24B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.59B 1.74B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €4.95K 5.41K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-3.99
|
€958.53M 1.05B USD | €2.82K 3.08K USD | €72.00 78.71 USD | €76.00 83.08 USD | €958.53M 1.05B USD | 48.13 | €1.50 1.64 USD | |
| CeoTronics AG CEK.DE | €13.90 15.19 USD |
+1.46
|
€113.35M 123.91M USD | €42.77K 46.75K USD | €13.60 14.87 USD | €14.40 15.74 USD | €113.35M 123.91M USD | 23.16 | €0.60 0.66 USD | |
| aconnic AG CFC.DE | €0.44 0.48 USD |
0
|
€7.24M 7.92M USD | €80.00 87.45 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.95
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-6.06
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 3.10 | €0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | €61.27 66.98 USD |
-0.47
|
€248.98B 272.17B USD | €3.72K 4.07K USD | €61.20 66.9 USD | €61.82 67.58 USD | €248.98B 272.17B USD | 27.72 | €2.21 2.42 USD | |
| Ciena Corp. R CIE1.DE | €166.95 182.5 USD |
-3.05
|
€103.39B 113.02B USD | €433.00 473.33 USD | €166.95 182.5 USD | €176.70 193.16 USD | €103.39B 113.02B USD | 120.10 | €1.39 1.52 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.10 369.59 USD |
+0.39
|
€58.54B 63.99B USD | €3.00 3.28 USD | €335.90 367.18 USD | €340.30 371.99 USD | €58.54B 63.99B USD | 31.33 | €10.79 11.79 USD | |
| Nokia Oyj NOAA.F | €5.80 6.34 USD |
0
|
€31.54B 34.48B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €31.54B 34.48B USD | 36.25 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.43 9.21 USD |
-0.92
|
€29.25B 31.98B USD | €1.26K 1.37K USD | €8.43 9.21 USD | €8.49 9.28 USD | €29.25B 31.98B USD | 12.57 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.40 9.18 USD |
-0.59
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.25B 31.98B USD | 12.53 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.43 9.22 USD |
-1.52
|
€29.25B 31.98B USD | €1.00 1.09 USD | €8.43 9.22 USD | €8.43 9.22 USD | €29.25B 31.98B USD | 12.58 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.37 9.15 USD |
-2.9
|
€28.40B 31.05B USD | €8.00 8.75 USD | €8.37 9.15 USD | €8.63 9.43 USD | €28.40B 31.05B USD | 12.49 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.88 21.73 USD |
-2.85
|
€27.85B 30.44B USD | €515.00 562.96 USD | €19.88 21.73 USD | €20.28 22.16 USD | €27.85B 30.44B USD | 26.86 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.80 21.64 USD |
-1.86
|
€26.97B 29.48B USD | €17.86K 19.52K USD | €19.80 21.64 USD | €20.46 22.36 USD | €26.97B 29.48B USD | 26.75 | €0.74 0.81 USD | |
| Ciena Corporation CIE1.F | €172.40 188.46 USD |
+0.23
|
€24.37B 26.64B USD | €48.00 52.47 USD | €172.40 188.46 USD | €177.00 193.48 USD | €24.37B 26.64B USD | 205.23 | €0.84 0.92 USD | |
| ZTE Corporation FZM.F | €3.45 3.77 USD |
-3.39
|
€23.22B 25.39B USD | €1.80K 1.97K USD | €3.45 3.77 USD | €3.46 3.78 USD | €23.22B 25.39B USD | 23.01 | €0.15 0.16 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-2.42
|
€18.62B 20.35B USD | €15.00 16.4 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.62B 20.35B USD | 0 | -€38.99 -42.6 USD | |
| Lumentum Holdings Inc. LU2.F | €207.40 226.72 USD |
-2.63
|
€14.71B 16.08B USD | €50.00 54.66 USD | €207.40 226.72 USD | €208.00 227.37 USD | €14.71B 16.08B USD | 147.09 | €1.41 1.54 USD | |
| Zebra Technologies Corporation ZT1A.F | €223.60 244.43 USD |
-1.93
|
€11.56B 12.64B USD | €53.00 57.94 USD | €223.60 244.43 USD | €223.60 244.43 USD | €11.56B 12.64B USD | 26.03 | €8.59 9.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.74 4.09 USD |
-4.1
|
€5.53B 6.05B USD | €170.00 185.83 USD | €3.74 4.09 USD | €3.74 4.09 USD | €5.53B 6.05B USD | 41.55 | €0.09 0.1 USD | |
| Impinj, Inc. 27J.F | €139.40 152.38 USD |
-9.33
|
€5.26B 5.75B USD | €10.00 10.93 USD | €139.40 152.38 USD | €146.30 159.93 USD | €5.26B 5.75B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.08 4.46 USD |
-5.99
|
€5.12B 5.59B USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €5.12B 5.59B USD | 18.54 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.14 4.53 USD |
-4.17
|
€5.12B 5.59B USD | €370.00 404.46 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.12B 5.59B USD | 18.81 | €0.22 0.24 USD | |
| Viasat, Inc. VS1.F | €30.23 33.05 USD |
-6.38
|
€4.62B 5.05B USD | €65.00 71.05 USD | €30.23 33.05 USD | €30.23 33.05 USD | €4.62B 5.05B USD | 0 | -€4.03 -4.4 USD | |
| Belden Inc. QCTA.F | €101.00 110.41 USD |
-0.98
|
€4.14B 4.52B USD | €1.00 1.09 USD | €101.00 110.41 USD | €104.00 113.69 USD | €4.14B 4.52B USD | 20.73 | €4.87 5.32 USD | |
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.39B 3.71B USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.10 16.51 USD | €3.39B 3.71B USD | 298.00 | €0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.00 15.3 USD |
-1.41
|
€3.31B 3.62B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.31B 3.62B USD | 13.86 | €1.01 1.1 USD | |
| HMS Networks AB (publ) 4H3A.F | €46.30 50.61 USD |
-0.56
|
€2.43B 2.66B USD | €106.00 115.87 USD | €46.30 50.61 USD | €46.30 50.61 USD | €2.43B 2.66B USD | 58.60 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €46.26 50.57 USD |
+0.39
|
€2.43B 2.66B USD | €0.00 0 USD | €46.00 50.28 USD | €46.60 50.94 USD | €2.43B 2.66B USD | 58.55 | €0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | €14.86 16.24 USD |
-0.77
|
€2.20B 2.4B USD | €4.00K 4.37K USD | €14.86 16.24 USD | €14.94 16.33 USD | €2.20B 2.4B USD | 297.09 | €0.05 0.05 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.00 22.96 USD |
-22.79
|
€1.92B 2.09B USD | €140.00 153.04 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.92B 2.09B USD | 0 | -€3.00 -3.2 USD | |
| Vtech Holdings Limited VTCB.F | €6.90 7.54 USD |
-2.13
|
€1.78B 1.95B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.78B 1.95B USD | 12.77 | €0.54 0.59 USD | |
| Knowles Corporation 1K3.F | €19.40 21.21 USD |
-1.52
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.50 21.32 USD | €1.74B 1.9B USD | 55.42 | €0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | €38.08 41.63 USD |
-1.6
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.08 41.63 USD | €38.08 41.63 USD | €1.52B 1.66B USD | 23.94 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.27B 1.39B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.00 28.42 USD | €1.27B 1.39B USD | 63.41 | €0.41 0.45 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
-1.94
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €235.00 256.89 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Harmonic Inc. HMC.F | €8.69 9.5 USD |
-2.45
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.05B 1.15B USD | 24.13 | €0.36 0.39 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.35
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €71.80 78.49 USD |
-2.71
|
€953.22M 1.04B USD | €30.00 32.79 USD | €71.60 78.27 USD | €73.40 80.24 USD | €953.22M 1.04B USD | 47.86 | €1.50 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.10 11.04 USD |
-1.94
|
€899.23M 982.99M USD | €35.00 38.26 USD | €10.10 11.04 USD | €10.10 11.04 USD | €899.23M 982.99M USD | 14.42 | €0.70 0.77 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
0
|
€852.23M 931.6M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €852.23M 931.6M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
-6.31
|
€804.81M 879.77M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €804.81M 879.77M USD | 29.71 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.04 20.81 USD |
-4.32
|
€676.22M 739.21M USD | €10.00 10.93 USD | €19.04 20.81 USD | €19.04 20.81 USD | €676.22M 739.21M USD | 105.77 | €0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
-1.97
|
€588.14M 642.92M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €588.14M 642.92M USD | 0 | -€0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | €35.60 38.92 USD |
+2.59
|
€498.03M 544.41M USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.60 38.92 USD | €498.03M 544.41M USD | 14.71 | €2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | €28.18 30.8 USD |
-1.05
|
€416.73M 455.55M USD | €185.00 202.23 USD | €28.18 30.8 USD | €28.18 30.8 USD | €416.73M 455.55M USD | 2818.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-14.81
|
€339.86M 371.51M USD | €0.00 0 USD | €1.38 1.51 USD | €1.62 1.77 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | €27.20 29.73 USD |
-4.9
|
€309.38M 338.19M USD | €33.00 36.07 USD | €27.20 29.73 USD | €27.90 30.5 USD | €309.38M 338.19M USD | 13.80 | €1.97 2.15 USD | |
| Napatech A/S NAT.F | €2.30 2.51 USD |
-4.97
|
€294.78M 322.23M USD | €3.70K 4.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €294.78M 322.23M USD | 0 | -€0.12 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | €3.29 3.6 USD |
+1.08
|
€277.99M 303.88M USD | €3.00 3.28 USD | €3.29 3.6 USD | €3.29 3.6 USD | €277.99M 303.88M USD | 36.55 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-6.67
|
€276.15M 301.87M USD | €140.00 153.04 USD | €19.60 21.43 USD | €20.20 22.08 USD | €276.15M 301.87M USD | 21.53 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.MU | €2.35 2.57 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €265.42M 290.14M USD | 58.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.26 2.47 USD |
-2.59
|
€265.42M 290.14M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €265.42M 290.14M USD | 56.50 | €0.04 0.04 USD | |
| Parrot S.A. P2W.F | €7.78 8.5 USD |
-7.82
|
€256.69M 280.59M USD | €50.00 54.66 USD | €7.64 8.35 USD | €8.20 8.96 USD | €256.69M 280.59M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €534.00 583.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.24
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | €2.02 2.21 USD |
-4.72
|
€201.98M 220.79M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €201.98M 220.79M USD | 15.53 | €0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+3.42
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.42 USD |
+2.7
|
€128.96M 140.97M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €128.96M 140.97M USD | 0 | -€0.01 -0.01 USD | |
| RTX A/S RTE.F | €14.35 15.69 USD |
-0.69
|
€114.00M 124.62M USD | €180.00 196.76 USD | €14.35 15.69 USD | €14.35 15.69 USD | €114.00M 124.62M USD | 59.79 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €13.55 14.81 USD |
-1.45
|
€111.72M 122.13M USD | €175.00 191.3 USD | €13.55 14.81 USD | €13.55 14.81 USD | €111.72M 122.13M USD | 22.58 | €0.60 0.66 USD | |
| Doro AB (publ) DR8A.F | €3.75 4.1 USD |
-1.45
|
€91.43M 99.95M USD | €2.00K 2.19K USD | €3.75 4.1 USD | €3.75 4.1 USD | €91.43M 99.95M USD | 14.42 | €0.26 0.28 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-5.66
|
€90.43M 98.85M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €90.43M 98.85M USD | 0 | €0.00 0 USD | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-4.48
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | €0.62 0.68 USD |
-3.12
|
€78.73M 86.06M USD | €925.00 1.01K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.73M 86.06M USD | 0 | -€0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.62 2.86 USD |
+3.15
|
€77.02M 84.19M USD | €34.00 37.17 USD | €2.62 2.86 USD | €2.62 2.86 USD | €77.02M 84.19M USD | 0 | -€8.70 -9.5 USD | |
| Cambium Networks Corporation 089.MU | €2.34 2.56 USD |
+0.86
|
€73.61M 80.47M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €73.61M 80.47M USD | 0 | -€3.07 -3.3 USD | |
| Teleste Oyj TS6.F | €3.80 4.15 USD |
-4.04
|
€71.12M 77.74M USD | €2.43K 2.66K USD | €3.79 4.14 USD | €3.81 4.16 USD | €71.12M 77.74M USD | 0 | -€0.14 -0.1 USD | |
| ATEME SA AYD.SG | €5.24 5.73 USD |
+1.55
|
€65.31M 71.4M USD | €0.00 0 USD | €5.14 5.62 USD | €5.24 5.73 USD | €65.31M 71.4M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.F | €5.12 5.6 USD |
-0.39
|
€64.07M 70.03M USD | €206.00 225.19 USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.07M 70.03M USD | 0 | -€0.47 -0.5 USD | |
| Cambium Networks Corporation 089.F | €2.20 2.4 USD |
-20.86
|
€62.14M 67.92M USD | €10.10K 11.04K USD | €2.16 2.36 USD | €2.36 2.58 USD | €62.14M 67.92M USD | 0 | -€3.07 -3.3 USD | |
| Optical Cable Corporation OCC.F | €6.50 7.11 USD |
-2.26
|
€60.33M 65.95M USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €60.33M 65.95M USD | 0 | -€0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | €0.64 0.7 USD |
+4.92
|
€57.03M 62.35M USD | €68.00 74.33 USD | €0.64 0.7 USD | €0.64 0.7 USD | €57.03M 62.35M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-2.86
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.40 1.53 USD |
-14.91
|
€46.48M 50.81M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €46.48M 50.81M USD | 0 | -€0.13 -0.1 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.57
|
€45.13M 49.33M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.15 0.16 USD | €45.13M 49.33M USD | 0 | €0.00 0 USD | |
| Airgain, Inc. 6LV.F | €3.44 3.76 USD |
-1.15
|
€44.23M 48.35M USD | €30.00 32.79 USD | €3.44 3.76 USD | €3.44 3.76 USD | €44.23M 48.35M USD | 0 | -€0.51 -0.5 USD | |
| EKINOPS S.A. E0J.F | €1.57 1.71 USD |
+2.22
|
€43.48M 47.53M USD | €6.51K 7.11K USD | €1.53 1.67 USD | €1.57 1.71 USD | €43.48M 47.53M USD | 0 | -€0.34 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+1.18
|
€40.51M 44.29M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.51M 44.29M USD | 0 | €0.00 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.60 0.65 USD |
0
|
€31.91M 34.89M USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €31.91M 34.89M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
0
|
€30.25M 33.07M USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.25M 33.07M USD | 17.43 | €0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+3.7
|
€28.75M 31.43M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-3.26
|
€25.01M 27.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-1.43
|
€22.46M 24.55M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €22.46M 24.55M USD | 10.57 | €0.13 0.14 USD | |
| SAF Tehnika A/S VTZ.F | €5.74 6.27 USD |
+0.7
|
€17.65M 19.29M USD | €39.00 42.63 USD | €5.74 6.27 USD | €5.74 6.27 USD | €17.65M 19.29M USD | 0 | -€0.28 -0.3 USD | |
| Crescent NV OINA.F | €0.01 0.0059 USD |
0
|
€17.55M 19.18M USD | €50.00K 54.66K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €17.55M 19.18M USD | 0 | €0.00 0 USD | |
| HF Company SA HFC.F | €4.11 4.49 USD |
-0.48
|
€12.31M 13.46M USD | €400.00 437.25 USD | €3.89 4.25 USD | €4.11 4.49 USD | €12.31M 13.46M USD | 0 | -€0.56 -0.6 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+48.57
|
€8.10M 8.85M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}