국가: 독일 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
통신 장비 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $58.41 63.85 USD |
+6.35
|
$232.37B 254.01B USD | $22.21K 24.27K USD | $56 61.22 USD | $58.5 63.95 USD | $232.37B 254.01B USD | 28.63 | $2.04 2.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.6 8.31 USD |
+1.44
|
$24.96B 27.29B USD | $9.88K 10.79K USD | $7.48 8.18 USD | $7.6 8.31 USD | $24.96B 27.29B USD | 190.05 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.92
|
$24.95B 27.28B USD | $1.3K 1.43K USD | $4.54 4.97 USD | $4.63 5.06 USD | $24.95B 27.28B USD | 21.04 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.62 5.05 USD |
+0.94
|
$24.92B 27.24B USD | $67.32K 73.59K USD | $4.54 4.96 USD | $4.62 5.05 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.75 17.21 USD |
-2.08
|
$20.68B 22.61B USD | $2.76K 3.01K USD | $15.71 17.18 USD | $15.88 17.36 USD | $20.68B 22.61B USD | 8.46 | $1.86 2.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.99 4.36 USD |
-0.38
|
$1.89B 2.07B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.89B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $25.74K 28.14K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $15.6 17.05 USD |
+6.48
|
$125.78M 137.49M USD | $47.54K 51.97K USD | $14.65 16.01 USD | $15.7 17.16 USD | $125.78M 137.49M USD | 40.00 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
-3.64
|
$106.1M 115.99M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $106.1M 115.99M USD | 0 | -$0.55 -0.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.1 63.51 USD |
+5.83
|
$231.14B 252.67B USD | $10.23K 11.18K USD | $55.95 61.16 USD | $58.3 63.73 USD | $231.14B 252.67B USD | 28.48 | $2.04 2.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.8 412.99 USD |
+2.44
|
$63.47B 69.39B USD | $2 2.19 USD | $368.5 402.82 USD | $377.8 412.99 USD | $63.47B 69.39B USD | 35.20 | $10.73 11.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.56 8.26 USD |
+0.27
|
$25.14B 27.48B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.14B 27.48B USD | 189.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.43 8.12 USD |
-1.72
|
$24.64B 26.94B USD | $1 1.09 USD | $7.43 8.12 USD | $7.43 8.12 USD | $24.64B 26.94B USD | 185.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.56 4.98 USD |
-0.87
|
$24.58B 26.87B USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $24.58B 26.87B USD | 20.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-1.99
|
$24.57B 26.86B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.57B 26.86B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.45 8.14 USD |
-2.39
|
$24.47B 26.75B USD | $1.5K 1.64K USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.47B 26.75B USD | 186.15 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.44 4.85 USD |
-2.63
|
$24B 26.23B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24B 26.23B USD | 20.18 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.7 17.16 USD |
-2.68
|
$20.62B 22.54B USD | $154 168.34 USD | $15.7 17.16 USD | $15.82 17.3 USD | $20.62B 22.54B USD | 8.43 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.56 2.8 USD |
-2.03
|
$18.13B 19.82B USD | $1.36K 1.49K USD | $2.56 2.8 USD | $2.56 2.8 USD | $18.13B 19.82B USD | 12.18 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $265.4 290.12 USD |
-1.52
|
$13.5B 14.75B USD | $65 71.05 USD | $265.4 290.12 USD | $265.4 290.12 USD | $13.5B 14.75B USD | 28.05 | $9.46 10.34 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $32.37 35.38 USD |
+0.4
|
$10.84B 11.85B USD | $18 19.68 USD | $31.86 34.83 USD | $32.37 35.38 USD | $10.84B 11.85B USD | 34.43 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.34 76.89 USD |
-2.22
|
$10B 10.93B USD | $50 54.66 USD | $70.34 76.89 USD | $70.34 76.89 USD | $10B 10.93B USD | 143.55 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
+12
|
$6.54B 7.15B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.54B 7.15B USD | 0 | -$0.67 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.52 4.94 USD |
-2.16
|
$5.21B 5.7B USD | $11 12.02 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.21B 5.7B USD | 23.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.42 4.83 USD |
-2.21
|
$5.21B 5.7B USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.21B 5.7B USD | 23.26 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $68.66 75.05 USD |
+3.81
|
$5.04B 5.51B USD | $250 273.28 USD | $68.66 75.05 USD | $68.84 75.25 USD | $5.04B 5.51B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $100 109.31 USD |
0
|
$3.99B 4.36B USD | $12 13.12 USD | $100 109.31 USD | $100 109.31 USD | $3.99B 4.36B USD | 21.64 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $105.45 115.27 USD |
-0.52
|
$3.13B 3.42B USD | $30 32.79 USD | $105.45 115.27 USD | $107.7 117.73 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.75 1.91 USD |
-2.23
|
$2.35B 2.57B USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.35B 2.57B USD | 15.90 | $0.11 0.12 USD | |
| Eutelsat Communications S.A. E3B0.F | $1.15 1.26 USD |
+5.5
|
$2.18B 2.39B USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $1.15 1.26 USD | $2.18B 2.39B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.1 46.02 USD |
-0.57
|
$2.12B 2.32B USD | $35 38.26 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.12B 2.32B USD | 72.58 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.74 45.63 USD |
-0.62
|
$2.12B 2.31B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.12B 2.31B USD | 71.96 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.01 15.31 USD |
-0.74
|
$1.89B 2.06B USD | $110 120.24 USD | $13.9 15.19 USD | $14.01 15.31 USD | $1.89B 2.06B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-0.6
|
$1.87B 2.05B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.87B 2.05B USD | 417.50 | $0.02 0.02 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
+0.1
|
$1.54B 1.68B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.68B USD | 15.43 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.75 6.29 USD |
-8.73
|
$1.51B 1.65B USD | $77 84.17 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.51B 1.65B USD | 10.45 | $0.55 0.6 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
-0.91
|
$1.49B 1.62B USD | $17 18.58 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 55.25 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
-1.96
|
$1.3B 1.43B USD | $102 111.5 USD | $15 16.4 USD | $15.1 16.51 USD | $1.3B 1.43B USD | 62.50 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.99 9.82 USD |
-2.41
|
$1.19B 1.3B USD | $300 327.94 USD | $8.99 9.82 USD | $8.99 9.82 USD | $1.19B 1.3B USD | 0 | -$2.8 -3.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.1 5.57 USD |
+2
|
$1.14B 1.25B USD | $550 601.22 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
-2.67
|
$1.08B 1.18B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 28.91 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $66 72.15 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-1.66
|
$954.6M 1.04B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $954.6M 1.04B USD | 21.02 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17 18.58 USD |
-0.58
|
$944.25M 1.03B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $944.25M 1.03B USD | 0 | -$3.65 -3.9 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+0.56
|
$754.09M 824.32M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $754.09M 824.32M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-3.03
|
$736.86M 805.49M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $736.86M 805.49M USD | 34.13 | $0.75 0.82 USD | |
| PowerFleet, Inc. 3LO.F | $5.05 5.52 USD |
0
|
$709.65M 775.74M USD | $200 218.63 USD | $5.05 5.52 USD | $5.3 5.79 USD | $709.65M 775.74M USD | 0 | -$0.54 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.55 8.25 USD |
-0.66
|
$667.04M 729.16M USD | $67 73.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $667.04M 729.16M USD | 8.67 | $0.87 0.95 USD | |
| Frequentis AG FQT.F | $44.1 48.21 USD |
+1.85
|
$585.18M 639.68M USD | $100 109.31 USD | $43.3 47.33 USD | $44.1 48.21 USD | $585.18M 639.68M USD | 26.72 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $42.8 46.79 USD |
-0.7
|
$567.93M 620.82M USD | $1.18K 1.29K USD | $42.8 46.79 USD | $43.4 47.44 USD | $567.93M 620.82M USD | 25.93 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-0.61
|
$524.26M 573.09M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $524.26M 573.09M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.9 41.43 USD |
-0.26
|
$517.04M 565.19M USD | $499 545.47 USD | $37.9 41.43 USD | $37.9 41.43 USD | $517.04M 565.19M USD | 12.54 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.83 36.98 USD |
+1.11
|
$468.47M 512.1M USD | $34 37.17 USD | $33.04 36.12 USD | $33.83 36.98 USD | $468.47M 512.1M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$339.28M 370.88M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $339.28M 370.88M USD | 15.00 | $0.39 0.43 USD | |
| Filtronic plc FTI.MU | $1.4 1.53 USD |
+2.94
|
$306.63M 335.19M USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $306.63M 335.19M USD | 23.33 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
+0.16
|
$262.65M 287.11M USD | $20 21.86 USD | $3.11 3.39 USD | $3.11 3.39 USD | $262.65M 287.11M USD | 14.78 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $18.5 20.22 USD |
-1.07
|
$234.81M 256.68M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $234.81M 256.68M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.85 8.58 USD |
-1.88
|
$231.36M 252.91M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $231.36M 252.91M USD | 15.69 | $0.5 0.55 USD | |
| Parrot S.A. P2W.F | $7.14 7.8 USD |
+8.51
|
$227.69M 248.9M USD | $300 327.94 USD | $6.38 6.97 USD | $7.14 7.8 USD | $227.69M 248.9M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj JOT.F | $6.41 7.01 USD |
-3.46
|
$227.47M 248.65M USD | $675 737.87 USD | $6.41 7.01 USD | $6.41 7.01 USD | $227.47M 248.65M USD | 30.52 | $0.21 0.23 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
-5.31
|
$190.31M 208.03M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $190.31M 208.03M USD | 9.30 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.9 23.94 USD |
+1.86
|
$184.18M 201.33M USD | $125 136.64 USD | $21.9 23.94 USD | $21.9 23.94 USD | $184.18M 201.33M USD | 32.20 | $0.68 0.74 USD | |
| Vecima Networks Inc. VCM.F | $6.75 7.38 USD |
+2.27
|
$170.87M 186.79M USD | $180 196.76 USD | $6.75 7.38 USD | $6.75 7.38 USD | $170.87M 186.79M USD | 30.68 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
+4.36
|
$161.81M 176.88M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $161.81M 176.88M USD | 51.83 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
-0.13
|
$153.87M 168.2M USD | $750 819.85 USD | $1.47 1.6 USD | $1.48 1.62 USD | $153.87M 168.2M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
-0.99
|
$153.51M 167.81M USD | $100 109.31 USD | $1.39 1.51 USD | $1.56 1.7 USD | $153.51M 167.81M USD | 50.00 | $0.03 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $15.15 16.56 USD |
-0.66
|
$152.56M 166.77M USD | $750 819.85 USD | $15.15 16.56 USD | $15.45 16.89 USD | $152.56M 166.77M USD | 7.04 | $2.15 2.35 USD | |
| CeoTronics AG CEK.F | $15.5 16.94 USD |
+5.8
|
$123.69M 135.21M USD | $180 196.76 USD | $14.35 15.69 USD | $15.5 16.94 USD | $123.69M 135.21M USD | 39.74 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $1 1.09 USD |
-3.4
|
$115.61M 126.38M USD | $257 280.94 USD | $1 1.09 USD | $1 1.09 USD | $115.61M 126.38M USD | 0 | -$0.09 -0.09 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
+4.12
|
$94.78M 103.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.29 USD | $94.78M 103.61M USD | 26.55 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
0
|
$91.34M 99.85M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.34 3.65 USD | $91.34M 99.85M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
+0.72
|
$80.37M 87.86M USD | $751 820.94 USD | $14 15.3 USD | $14 15.3 USD | $80.37M 87.86M USD | 0 | -$1.98 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
-2.33
|
$76.56M 83.69M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.14 3.43 USD | $76.56M 83.69M USD | 9.81 | $0.32 0.35 USD | |
| RTX A/S RTE.F | $9.52 10.41 USD |
-1.86
|
$76M 83.08M USD | $900 983.82 USD | $9.52 10.41 USD | $9.52 10.41 USD | $76M 83.08M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.95 3.22 USD |
-0.34
|
$55.15M 60.28M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $55.15M 60.28M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$51.72M 56.54M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.72M 56.54M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.17 4.56 USD |
+0.24
|
$48.4M 52.91M USD | $0 0 USD | $4.14 4.53 USD | $4.17 4.56 USD | $48.4M 52.91M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.14 4.53 USD |
0
|
$48.28M 52.78M USD | $317 346.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
+19.75
|
$44.5M 48.64M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $44.5M 48.64M USD | 0 | -$0.14 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.13
|
$43.12M 47.14M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.12M 47.14M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-1.12
|
$42.02M 45.93M USD | $1.15K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.02M 45.93M USD | 0 | -$0.62 -0.6 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.39 1.52 USD |
-5.44
|
$40.79M 44.59M USD | $777 849.37 USD | $1.39 1.52 USD | $1.39 1.52 USD | $40.79M 44.59M USD | 0 | -$8.57 -9.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6999 0.77 USD |
-1.95
|
$36.95M 40.39M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $36.95M 40.39M USD | 23.46 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
-4.55
|
$36.72M 40.14M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.72M 40.14M USD | 42.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$34.42M 37.63M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.42M 37.63M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
-0.65
|
$34.24M 37.43M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.24M 37.43M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-3.46
|
$32.83M 35.88M USD | $337 368.39 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.83M 35.88M USD | 15.80 | $0.06 0.07 USD | |
| Optical Cable Corporation OCC.F | $2.92 3.19 USD |
+2.82
|
$24.72M 27.02M USD | $1.4K 1.53K USD | $2.92 3.19 USD | $2.92 3.19 USD | $24.72M 27.02M USD | 0 | -$0.45 -0.4 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-2.45
|
$24.64M 26.93M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $24.64M 26.93M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-15.76
|
$23.47M 25.66M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.04M 21.9M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.04M 21.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+10.2
|
$19.14M 20.92M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $19.14M 20.92M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
0
|
$18.42M 20.13M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
0
|
$17.62M 19.26M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.62M 19.26M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.32 5.82 USD |
0
|
$15.89M 17.37M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $15.89M 17.37M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}