국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
자동차 및 트럭 대리점 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | €25.90 28.31 USD |
-7.5
|
€5.67B 6.2B USD | €1.94M 2.12M USD | €24.66 26.96 USD | €27.84 30.43 USD | €5.67B 6.2B USD | 86.33 | €0.30 0.33 USD | |
| Carvana Co. CV0.F | €252.30 275.8 USD |
-5.13
|
€51.07B 55.83B USD | €10.00 10.93 USD | €252.30 275.8 USD | €268.50 293.51 USD | €51.07B 55.83B USD | 66.22 | €3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | €134.00 146.48 USD |
-2.19
|
€8.91B 9.74B USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €8.91B 9.74B USD | 10.87 | €12.32 13.47 USD | |
| D'Ieteren Group SA DJDA.F | €147.90 161.67 USD |
-4.02
|
€7.84B 8.57B USD | €10.00 10.93 USD | €147.90 161.67 USD | €150.90 164.95 USD | €7.84B 8.57B USD | 17.84 | €8.29 9.06 USD | |
| Lithia Motors, Inc. LMO.F | €258.00 282.03 USD |
0
|
€6.29B 6.88B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €6.29B 6.88B USD | 8.59 | €30.02 32.82 USD | |
| AutoNation, Inc. RWI.F | €167.50 183.1 USD |
-0.53
|
€6.09B 6.66B USD | €27.00 29.51 USD | €167.50 183.1 USD | €167.50 183.1 USD | €6.09B 6.66B USD | 11.37 | €14.72 16.09 USD | |
| AUTO1 Group SE AG1.F | €25.72 28.12 USD |
-8.53
|
€5.63B 6.15B USD | €5.63K 6.15K USD | €25.48 27.85 USD | €27.78 30.37 USD | €5.63B 6.15B USD | 85.73 | €0.30 0.33 USD | |
| USS Co., Ltd. USV.F | €9.45 10.33 USD |
-1.56
|
€4.42B 4.84B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.42B 4.84B USD | 21.47 | €0.44 0.48 USD | |
| Group 1 Automotive, Inc. GAV.F | €338.00 369.48 USD |
+1.2
|
€4.29B 4.69B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.29B 4.69B USD | 13.61 | €24.83 27.14 USD | |
| CarMax, Inc. XA4.F | €26.16 28.6 USD |
-25.58
|
€3.92B 4.28B USD | €1.55K 1.69K USD | €26.16 28.6 USD | €35.17 38.45 USD | €3.92B 4.28B USD | 8.83 | €2.96 3.24 USD | |
| Rush Enterprises, Inc. RUN.F | €42.60 46.57 USD |
-0.47
|
€3.23B 3.53B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.23B 3.53B USD | 14.58 | €2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | €40.60 44.38 USD |
+0.5
|
€3.21B 3.51B USD | €136.00 148.67 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.21B 3.51B USD | 13.90 | €2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
+1.55
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.18B 3.48B USD | 9.35 | €0.14 0.15 USD | |
| Inchcape plc IJCA.F | €8.52 9.31 USD |
+0.65
|
€3.10B 3.39B USD | €6.06K 6.62K USD | €8.52 9.31 USD | €8.52 9.31 USD | €3.10B 3.39B USD | 10.65 | €0.80 0.87 USD | |
| CarGurus, Inc. 0C6.F | €29.20 31.92 USD |
0
|
€2.91B 3.18B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.91B 3.18B USD | 27.03 | €1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | €22.80 24.92 USD |
-1.72
|
€2.45B 2.68B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.80 24.92 USD | €2.45B 2.68B USD | 36.19 | €0.63 0.69 USD | |
| Sonic Automotive, Inc. SA8A.F | €51.50 56.3 USD |
-2.83
|
€1.77B 1.94B USD | €52.00 56.84 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.77B 1.94B USD | 15.94 | €3.23 3.53 USD | |
| Bilia AB (publ) BHJC.F | €11.36 12.42 USD |
-1.05
|
€1.08B 1.18B USD | €187.00 204.42 USD | €11.36 12.42 USD | €11.36 12.42 USD | €1.08B 1.18B USD | 16.00 | €0.71 0.78 USD | |
| Camping World Holdings, Inc. C83.F | €10.64 11.63 USD |
+3.55
|
€668.40M 730.65M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.65 11.64 USD | €668.40M 730.65M USD | 0 | -€0.87 -0.9 USD | |
| Cars.com Inc. CK3.F | €9.80 10.71 USD |
+10.11
|
€614.18M 671.38M USD | €900.00 983.82 USD | €8.80 9.62 USD | €9.80 10.71 USD | €614.18M 671.38M USD | 18.14 | €0.54 0.59 USD | |
| Cango Inc. 9C0A.F | €3.06 3.34 USD |
+0.66
|
€546.44M 597.34M USD | €85.00K 92.92K USD | €3.06 3.34 USD | €3.06 3.34 USD | €546.44M 597.34M USD | 0 | -€3.10 -3.3 USD | |
| Aramis Group SAS 6T6.F | €6.33 6.92 USD |
+0.32
|
€526.60M 575.65M USD | €2.42K 2.64K USD | €6.33 6.92 USD | €6.33 6.92 USD | €526.60M 575.65M USD | 21.09 | €0.30 0.33 USD | |
| AutoCanada Inc. 31K.F | €15.30 16.72 USD |
-0.65
|
€366.65M 400.8M USD | €133.00 145.39 USD | €15.30 16.72 USD | €15.30 16.72 USD | €366.65M 400.8M USD | 11.86 | €1.29 1.41 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.17 0.19 USD |
-1.14
|
€343.16M 375.13M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.16M 375.13M USD | 0 | -€0.21 -0.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
0
|
€251.31M 274.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €251.31M 274.71M USD | 0 | -€0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€233.60M 255.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €233.60M 255.36M USD | 0 | €0.00 0 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.13 0.14 USD |
-0.16
|
€191.72M 209.57M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €191.72M 209.57M USD | 0 | -€0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | €1.66 1.81 USD |
-1.19
|
€143.33M 156.68M USD | €10.00 10.93 USD | €1.66 1.81 USD | €1.66 1.81 USD | €143.33M 156.68M USD | 41.50 | €0.04 0.04 USD | |
| RideNow Group, Inc. 4Q01.F | €3.64 3.98 USD |
+25.52
|
€138.33M 151.21M USD | €10.00 10.93 USD | €3.64 3.98 USD | €3.64 3.98 USD | €138.33M 151.21M USD | 0 | -€2.62 -2.8 USD | |
| Kamux Oyj 4K8.F | €1.86 2.03 USD |
-2
|
€76.52M 83.65M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €76.52M 83.65M USD | 0 | -€0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€26.59M 29.07M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | €0.02 0.03 USD |
0
|
€5.95M 6.5M USD | €431.00 471.14 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.95M 6.5M USD | 0 | -€0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}