$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자동차 및 트럭 대리점 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  AG1.DE $23.18 25.34 USD
-0.09
$5.13B 5.61B USD $194.17K 212.26K USD $22.72 24.84 USD $23.44 25.62 USD $5.13B 5.61B USD 96.58 $0.24 0.26 USD
Carvana Co.  CV0.F $274.95 300.56 USD
-0.87
$59.44B 64.97B USD $110 120.24 USD $274.95 300.56 USD $274.95 300.56 USD $59.44B 64.97B USD 109.98 $2.5 2.73 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Penske Automotive Group, Inc.  UA9.F $149 162.88 USD
+2.05
$10.18B 11.12B USD $116 126.8 USD $149 162.88 USD $149 162.88 USD $10.18B 11.12B USD 12.09 $12.32 13.47 USD
D'Ieteren Group SA  DJDA.F $174.3 190.53 USD
+0.52
$9.34B 10.21B USD $12 13.12 USD $174.3 190.53 USD $174.3 190.53 USD $9.34B 10.21B USD 25.37 $6.87 7.51 USD
CarMax, Inc.  XA4.F $58.38 63.82 USD
+2.82
$9.22B 10.08B USD $316 345.43 USD $57.3 62.64 USD $59.12 64.63 USD $9.22B 10.08B USD 18.53 $3.15 3.44 USD
Lithia Motors, Inc.  LMO.F $286 312.64 USD
+1.42
$7.62B 8.33B USD $25 27.33 USD $286 312.64 USD $286 312.64 USD $7.62B 8.33B USD 10.38 $27.55 30.12 USD
AutoNation, Inc.  RWI.F $170.2 186.05 USD
+2.01
$6.57B 7.18B USD $90 98.38 USD $170.2 186.05 USD $170.2 186.05 USD $6.57B 7.18B USD 11.60 $14.67 16.04 USD
Group 1 Automotive, Inc.  GAV.F $382 417.58 USD
+1.06
$5.06B 5.53B USD $3 3.28 USD $382 417.58 USD $382 417.58 USD $5.06B 5.53B USD 12.35 $30.92 33.8 USD
AUTO1 Group SE  AG1.F $22.72 24.84 USD
-2.91
$4.99B 5.45B USD $60 65.59 USD $22.72 24.84 USD $22.76 24.88 USD $4.99B 5.45B USD 94.66 $0.24 0.26 USD
USS Co., Ltd.  USV.F $9.25 10.11 USD
0
$4.44B 4.86B USD $500 546.57 USD $9.25 10.11 USD $9.25 10.11 USD $4.44B 4.86B USD 19.68 $0.47 0.51 USD
Asbury Automotive Group, Inc.  AWG.F $200 218.63 USD
-2.91
$3.94B 4.31B USD $4 4.37 USD $200 218.63 USD $200 218.63 USD $3.94B 4.31B USD 10.95 $18.25 19.95 USD
Rush Enterprises, Inc.  RUN.F $44 48.1 USD
+0.92
$3.4B 3.71B USD $10 10.93 USD $44 48.1 USD $44 48.1 USD $3.4B 3.71B USD 14.19 $3.1 3.39 USD
Rush Enterprises, Inc.  RUNA.F $42.8 46.79 USD
+0.47
$3.38B 3.7B USD $210 229.56 USD $42.8 46.79 USD $42.8 46.79 USD $3.38B 3.7B USD 13.80 $3.1 3.39 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.37 1.5 USD
+6.2
$3.29B 3.59B USD $355 388.06 USD $1.37 1.5 USD $1.37 1.5 USD $3.29B 3.59B USD 8.56 $0.16 0.17 USD
Inchcape plc  IJCA.F $8.15 8.91 USD
-0.06
$3.03B 3.31B USD $6.25K 6.83K USD $8.15 8.91 USD $8.15 8.91 USD $3.03B 3.31B USD 10.58 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $27.8 30.39 USD
+1.46
$2.8B 3.06B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $2.8B 3.06B USD 86.87 $0.32 0.35 USD
Sonic Automotive, Inc.  SA8A.F $67.5 73.79 USD
0
$2.31B 2.52B USD $1 1.09 USD $67.5 73.79 USD $67.5 73.79 USD $2.31B 2.52B USD 11.06 $6.1 6.67 USD
OPENLANE, Inc.  XKR.F $19.1 20.88 USD
+1.06
$2.1B 2.3B USD $6 6.56 USD $19.1 20.88 USD $19.1 20.88 USD $2.1B 2.3B USD 38.20 $0.5 0.55 USD
Bilia AB (publ)  BHJC.F $10.7 11.7 USD
-0.93
$1B 1.1B USD $5K 5.47K USD $10.7 11.7 USD $10.73 11.73 USD $1B 1.1B USD 16.71 $0.64 0.7 USD
Camping World Holdings, Inc.  C83.F $15 16.39 USD
-2.06
$938.23M 1.03B USD $40 43.73 USD $15 16.39 USD $15 16.39 USD $938.23M 1.03B USD 0 -$0.43 -0.4 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Aramis Group SAS  6T6.F $7.29 7.97 USD
+4.59
$636.7M 696M USD $430 470.05 USD $7.29 7.97 USD $7.29 7.97 USD $636.7M 696M USD 24.30 $0.3 0.33 USD
Cars.com Inc.  CK3.F $9.5 10.38 USD
+2.7
$627.87M 686.35M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $627.87M 686.35M USD 16.10 $0.59 0.64 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.2399 0.26 USD
+2.59
$453.06M 495.25M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $453.06M 495.25M USD 23.80 $0.01 0.01 USD
Cango Inc.  9C0A.F $3.82 4.18 USD
+3.8
$416.72M 455.53M USD $6.39K 6.98K USD $3.82 4.18 USD $3.82 4.18 USD $416.72M 455.53M USD 0 -$0.03 -0.03 USD
AutoCanada Inc.  31K.F $13.5 14.76 USD
+0.75
$321.74M 351.7M USD $30 32.79 USD $13.5 14.76 USD $13.5 14.76 USD $321.74M 351.7M USD 14.36 $0.94 1.03 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
0
$312.88M 342.02M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $312.88M 342.02M USD 0 -$0.2 -0.2 USD
Motorpoint Group Plc  1X4.F $1.89 2.07 USD
+1.07
$169.17M 184.92M USD $10 10.93 USD $1.89 2.07 USD $1.89 2.07 USD $169.17M 184.92M USD 47.25 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
-3.28
$165.86M 181.31M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $165.86M 181.31M USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
0
$165.16M 180.55M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $165.16M 180.55M USD 0 -$0.07 -0.07 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.07 USD
-2.92
$101.07M 110.48M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $101.07M 110.48M USD 0 -$0.02 -0.02 USD
Kamux Oyj  4K8.F $1.87 2.04 USD
-1.06
$76.38M 83.49M USD $89 97.29 USD $1.87 2.04 USD $1.88 2.05 USD $76.38M 83.49M USD 0 -$0.01 -0.01 USD
RumbleOn, Inc.  4Q01.F $1.77 1.93 USD
+3.09
$70.53M 77.09M USD $18 19.68 USD $1.77 1.93 USD $1.77 1.93 USD $70.53M 77.09M USD 0 -$1.91 -2.08 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$27.01M 29.52M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $27.01M 29.52M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.19 0.21 USD
-2.08
$21.66M 23.68M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $21.66M 23.68M USD 0 -$6.36 -6.9 USD
EuroSports Global Limited  777.F $0.05999 0.07 USD
+1.71
$18.92M 20.68M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $18.92M 20.68M USD 0 -$0.02 -0.02 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.