국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
자동차 및 트럭 대리점 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | €24.78 27.09 USD |
-4.32
|
€6.29B 6.88B USD | €600.19K 656.08K USD | €24.56 26.85 USD | €26.48 28.95 USD | €6.29B 6.88B USD | 82.59 | €0.30 0.33 USD | |
| Carvana Co. CV0.F | €262.45 286.89 USD |
+4.02
|
€60.39B 66.01B USD | €10.00 10.93 USD | €251.25 274.65 USD | €262.45 286.89 USD | €60.39B 66.01B USD | 68.52 | €3.83 4.19 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
+1.49
|
€9.25B 10.11B USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €9.25B 10.11B USD | 11.01 | €12.35 13.5 USD | |
| D'Ieteren Group SA DJDA.F | €147.80 161.57 USD |
-0.07
|
€8.40B 9.18B USD | €50.00 54.66 USD | €146.90 160.58 USD | €147.80 161.57 USD | €8.40B 9.18B USD | 17.80 | €8.30 9.07 USD | |
| AUTO1 Group SE AG1.F | €25.08 27.42 USD |
-2.49
|
€6.42B 7.01B USD | €27.54K 30.1K USD | €24.76 27.07 USD | €26.28 28.73 USD | €6.42B 7.01B USD | 83.59 | €0.30 0.33 USD | |
| Lithia Motors, Inc. LMO.F | €250.00 273.28 USD |
-3.1
|
€6.38B 6.97B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.38B 6.97B USD | 8.30 | €30.11 32.91 USD | |
| AutoNation, Inc. RWI.F | €165.00 180.37 USD |
-1.49
|
€6.06B 6.63B USD | €27.00 29.51 USD | €165.00 180.37 USD | €165.00 180.37 USD | €6.06B 6.63B USD | 11.17 | €14.76 16.13 USD | |
| CarMax, Inc. XA4.F | €26.76 29.25 USD |
+2.29
|
€5.44B 5.95B USD | €500.00 546.57 USD | €26.63 29.11 USD | €26.76 29.25 USD | €5.44B 5.95B USD | 9.01 | €2.97 3.25 USD | |
| USS Co., Ltd. USV.F | €9.65 10.55 USD |
+2.12
|
€4.52B 4.94B USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.52B 4.94B USD | 21.93 | €0.44 0.48 USD | |
| Group 1 Automotive, Inc. GAV.F | €332.00 362.92 USD |
-1.78
|
€4.26B 4.66B USD | €3.00 3.28 USD | €332.00 362.92 USD | €332.00 362.92 USD | €4.26B 4.66B USD | 13.34 | €24.88 27.2 USD | |
| Rush Enterprises, Inc. RUNA.F | €40.80 44.6 USD |
+0.49
|
€3.38B 3.7B USD | €136.00 148.67 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.38B 3.7B USD | 13.92 | €2.93 3.2 USD | |
| Rush Enterprises, Inc. RUN.F | €42.40 46.35 USD |
-0.47
|
€3.35B 3.66B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.35B 3.66B USD | 14.47 | €2.93 3.2 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.29 1.41 USD |
-1.53
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €3.18B 3.48B USD | 9.21 | €0.14 0.15 USD | |
| Inchcape plc IJCA.F | €8.43 9.21 USD |
-1.12
|
€3.12B 3.42B USD | €6.06K 6.62K USD | €8.43 9.21 USD | €8.43 9.21 USD | €3.12B 3.42B USD | 10.66 | €0.79 0.86 USD | |
| CarGurus, Inc. 0C6.F | €29.00 31.7 USD |
-0.68
|
€2.99B 3.27B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.99B 3.27B USD | 26.60 | €1.09 1.19 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
-6.14
|
€2.28B 2.49B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.28B 2.49B USD | 28.15 | €0.76 0.83 USD | |
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
+2.91
|
€1.93B 2.11B USD | €52.00 56.84 USD | €51.00 55.75 USD | €53.00 57.94 USD | €1.93B 2.11B USD | 16.40 | €3.23 3.53 USD | |
| Bilia AB (publ) BHJC.F | €11.16 12.2 USD |
-1.76
|
€1.11B 1.21B USD | €187.00 204.42 USD | €11.16 12.2 USD | €11.16 12.2 USD | €1.11B 1.21B USD | 15.71 | €0.71 0.78 USD | |
| Camping World Holdings, Inc. C83.F | €10.68 11.67 USD |
+0.38
|
€717.12M 783.91M USD | €1.17K 1.28K USD | €10.14 11.08 USD | €10.68 11.67 USD | €717.12M 783.91M USD | 0 | -€0.87 -0.9 USD | |
| Cango Inc. 9C0A.F | €2.96 3.24 USD |
-3.27
|
€594.23M 649.57M USD | €85.00K 92.92K USD | €2.96 3.24 USD | €2.96 3.24 USD | €594.23M 649.57M USD | 0 | -€3.11 -3.3 USD | |
| Cars.com Inc. CK3.F | €9.40 10.28 USD |
-4.08
|
€577.59M 631.38M USD | €900.00 983.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €577.59M 631.38M USD | 23.49 | €0.40 0.44 USD | |
| Aramis Group SAS 6T6.F | €6.42 7.02 USD |
+1.42
|
€528.14M 577.33M USD | €2.42K 2.64K USD | €6.42 7.02 USD | €6.42 7.02 USD | €528.14M 577.33M USD | 21.39 | €0.30 0.33 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.19 USD |
+1.16
|
€355.16M 388.24M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €355.16M 388.24M USD | 0 | -€0.21 -0.2 USD | |
| AutoCanada Inc. 31K.F | €14.60 15.96 USD |
-4.58
|
€345.30M 377.46M USD | €133.00 145.39 USD | €14.60 15.96 USD | €14.60 15.96 USD | €345.30M 377.46M USD | 11.31 | €1.29 1.41 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-2.19
|
€259.25M 283.39M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €259.25M 283.39M USD | 0 | -€0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.11 0.12 USD |
-9.73
|
€187.42M 204.87M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.12 0.13 USD | €187.42M 204.87M USD | 0 | -€0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | €1.70 1.86 USD |
+2.41
|
€152.09M 166.26M USD | €10.00 10.93 USD | €1.70 1.86 USD | €1.70 1.86 USD | €152.09M 166.26M USD | 42.50 | €0.04 0.04 USD | |
| RideNow Group, Inc. 4Q01.F | €3.52 3.85 USD |
-3.19
|
€133.97M 146.45M USD | €10.00 10.93 USD | €3.52 3.85 USD | €3.52 3.85 USD | €133.97M 146.45M USD | 0 | -€2.44 -2.6 USD | |
| Kamux Oyj 4K8.F | €1.92 2.1 USD |
+3.44
|
€80.26M 87.74M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €80.26M 87.74M USD | 0 | -€0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€26.59M 29.07M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | €0.02 0.03 USD |
+2.13
|
€10.48M 11.45M USD | €431.00 471.14 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.48M 11.45M USD | 0 | -€0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}