$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자동차 및 트럭 대리점 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  AG1.DE $24.72 27.02 USD
+4.66
$5.49B 6B USD $212.04K 231.78K USD $23.5 25.69 USD $24.78 27.09 USD $5.49B 6B USD 103.00 $0.24 0.26 USD
Carvana Co.  CV0.F $298.9 326.74 USD
+3.66
$65.3B 71.38B USD $39 42.63 USD $286.7 313.4 USD $298.9 326.74 USD $65.3B 71.38B USD 117.67 $2.54 2.78 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  DJDA.F $180.5 197.31 USD
-0.28
$9.58B 10.47B USD $100 109.31 USD $180.5 197.31 USD $180.5 197.31 USD $9.58B 10.47B USD 26.23 $6.88 7.52 USD
Penske Automotive Group, Inc.  UA9.F $138 150.85 USD
-2.82
$9.13B 9.98B USD $116 126.8 USD $138 150.85 USD $138 150.85 USD $9.13B 9.98B USD 11.03 $12.5 13.66 USD
CarMax, Inc.  XA4.F $55.8 61 USD
-0.14
$8.6B 9.41B USD $125 136.64 USD $55.8 61 USD $55.8 61 USD $8.6B 9.41B USD 19.71 $2.83 3.09 USD
Lithia Motors, Inc.  LMO.F $272 297.33 USD
-1.45
$7.09B 7.75B USD $40 43.73 USD $272 297.33 USD $272 297.33 USD $7.09B 7.75B USD 9.73 $27.93 30.53 USD
AutoNation, Inc.  RWI.F $158.35 173.1 USD
-1.31
$5.97B 6.53B USD $90 98.38 USD $158.35 173.1 USD $158.35 173.1 USD $5.97B 6.53B USD 10.64 $14.87 16.25 USD
AUTO1 Group SE  AG1.F $24.9 27.22 USD
+4.1
$5.46B 5.97B USD $910 994.75 USD $23.6 25.8 USD $24.9 27.22 USD $5.46B 5.97B USD 103.75 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $366 400.09 USD
0
$4.79B 5.24B USD $1 1.09 USD $366 400.09 USD $366 400.09 USD $4.79B 5.24B USD 11.66 $31.37 34.29 USD
USS Co., Ltd.  USV.F $9.65 10.55 USD
+0.52
$4.61B 5.04B USD $500 546.57 USD $9.65 10.55 USD $9.65 10.55 USD $4.61B 5.04B USD 20.10 $0.48 0.52 USD
Asbury Automotive Group, Inc.  AWG.F $195 213.16 USD
-2.01
$3.89B 4.25B USD $100 109.31 USD $195 213.16 USD $195 213.16 USD $3.89B 4.25B USD 10.53 $18.51 20.23 USD
Rush Enterprises, Inc.  RUN.F $44.6 48.75 USD
-1.76
$3.34B 3.65B USD $10 10.93 USD $44.6 48.75 USD $44.6 48.75 USD $3.34B 3.65B USD 14.15 $3.15 3.44 USD
Rush Enterprises, Inc.  RUNA.F $42.6 46.57 USD
-1.84
$3.33B 3.64B USD $210 229.56 USD $42.6 46.57 USD $42.6 46.57 USD $3.33B 3.64B USD 13.52 $3.15 3.44 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.32 1.44 USD
+2.33
$3.21B 3.5B USD $355 388.06 USD $1.32 1.44 USD $1.32 1.44 USD $3.21B 3.5B USD 7.76 $0.17 0.19 USD
Inchcape plc  IJCA.F $8.19 8.95 USD
+1.68
$3.05B 3.34B USD $2.4K 2.62K USD $8.02 8.76 USD $8.19 8.95 USD $3.05B 3.34B USD 10.49 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $27.2 29.73 USD
0
$2.72B 2.97B USD $60 65.59 USD $27.2 29.73 USD $27.2 29.73 USD $2.72B 2.97B USD 82.42 $0.33 0.36 USD
OPENLANE, Inc.  XKR.F $19.7 21.53 USD
-0.51
$2.15B 2.35B USD $6 6.56 USD $19.7 21.53 USD $19.7 21.53 USD $2.15B 2.35B USD 38.62 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $61 66.68 USD
+0.83
$2.13B 2.33B USD $9 9.84 USD $61 66.68 USD $61 66.68 USD $2.13B 2.33B USD 9.87 $6.18 6.76 USD
Bilia AB (publ)  BHJC.F $11.11 12.14 USD
-0.63
$1.04B 1.14B USD $5K 5.47K USD $11.02 12.05 USD $11.02 12.05 USD $1.04B 1.14B USD 17.09 $0.65 0.71 USD
Camping World Holdings, Inc.  C83.F $14.39 15.73 USD
+2.53
$944.98M 1.03B USD $165 180.37 USD $14.39 15.73 USD $14.39 15.73 USD $944.98M 1.03B USD 0 -$0.44 -0.4 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Aramis Group SAS  6T6.F $7.62 8.33 USD
-1.17
$632.55M 691.46M USD $430 470.05 USD $7.62 8.33 USD $7.62 8.33 USD $632.55M 691.46M USD 25.39 $0.3 0.33 USD
Cars.com Inc.  CK3.F $8.65 9.46 USD
-1.14
$556.46M 608.29M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $556.46M 608.29M USD 14.41 $0.6 0.66 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.2399 0.27 USD
0
$485.34M 530.54M USD $500 546.57 USD $0.2399 0.27 USD $0.2399 0.27 USD $485.34M 530.54M USD 24.40 $0.01 0.01 USD
Cango Inc.  9C0A.F $4.1 4.48 USD
+5.13
$455.64M 498.08M USD $4.11K 4.49K USD $4.1 4.48 USD $4.1 4.48 USD $455.64M 498.08M USD 0 -$0.03 -0.03 USD
AutoCanada Inc.  31K.F $14 15.3 USD
+2.94
$342.73M 374.65M USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $342.73M 374.65M USD 14.58 $0.96 1.05 USD
China MeiDong Auto Holdings Limited  55M.SG $0.23 0.25 USD
+0.89
$315.86M 345.28M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $315.86M 345.28M USD 0 -$0.21 -0.2 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.04 USD
-1.43
$185.79M 203.1M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $185.79M 203.1M USD 0 $0 0 USD
Motorpoint Group Plc  1X4.F $1.72 1.88 USD
+1.18
$150.02M 163.99M USD $10 10.93 USD $1.73 1.89 USD $1.73 1.89 USD $150.02M 163.99M USD 0 -$0.04 -0.04 USD
China Harmony Auto Holding Limited  HA5.F $0.05999 0.07 USD
+3.03
$101.97M 111.47M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $101.97M 111.47M USD 0 -$0.02 -0.02 USD
Kamux Oyj  4K8.F $1.98 2.16 USD
+3.45
$84.56M 92.43M USD $89 97.29 USD $1.98 2.16 USD $1.98 2.16 USD $84.56M 92.43M USD 0 -$0.01 -0.01 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
0
$55.27M 60.42M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $55.27M 60.42M USD 0 -$0.07 -0.07 USD
RumbleOn, Inc.  4Q01.F $1.3 1.43 USD
-4.4
$49.3M 53.89M USD $2.28K 2.49K USD $1.3 1.43 USD $1.3 1.43 USD $49.3M 53.89M USD 0 -$1.93 -2.1 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$27.41M 29.97M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $27.41M 29.97M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.23 0.25 USD
-4.13
$26.03M 28.45M USD $2.66K 2.91K USD $0.23 0.25 USD $0.23 0.25 USD $26.03M 28.45M USD 0 -$6.45 -7.05 USD
EuroSports Global Limited  777.F $0.07 0.07 USD
+12.93
$22.96M 25.1M USD $7K 7.65K USD $0.07 0.07 USD $0.07 0.07 USD $22.96M 25.1M USD 0 -$0.02 -0.02 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.