Pagina di risultati 77 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
-0.99
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €325.34M 355.64M USD | 20.00 | €1.00 1.09 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Linedata Services SA LN4.SG | €44.90 49.08 USD |
+1.58
|
€324.26M 354.45M USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €324.26M 354.45M USD | 11.45 | €3.92 4.29 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.61 2.85 USD |
+1.75
|
€324.08M 354.27M USD | €2.36K 2.58K USD | €2.61 2.85 USD | €2.61 2.85 USD | €324.08M 354.27M USD | 7.45 | €0.35 0.38 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
+3.38
|
€323.46M 353.58M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.29 1.41 USD | €323.46M 353.58M USD | 0 | -€0.10 -0.1 USD | ||
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
0
|
€323.41M 353.53M USD | €1.23K 1.34K USD | €3.40 3.72 USD | €3.48 3.8 USD | €323.41M 353.53M USD | 8.65 | €0.40 0.44 USD | ||
| MBIA Inc. MBJ.F | €6.40 7 USD |
-0.78
|
€323.26M 353.37M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.40 7 USD | €323.26M 353.37M USD | 0 | -€3.06 -3.3 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.81 5.25 USD |
0
|
€323.21M 353.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.21M 353.31M USD | 0 | -€1.15 -1.2 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
0
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Titan Machinery Inc. 3TY.F | €13.80 15.09 USD |
-1.43
|
€322.51M 352.55M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €322.51M 352.55M USD | 0 | -€2.32 -2.5 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.6 USD |
+3.48
|
€322.50M 352.54M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €322.50M 352.54M USD | 0 | -€0.02 -0.02 USD | ||
| Essentra plc HOF.F | €1.12 1.22 USD |
+1.82
|
€322.17M 352.18M USD | €480.00 524.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €322.17M 352.18M USD | 28.00 | €0.04 0.04 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.61 USD |
-2.11
|
€321.87M 351.85M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €321.87M 351.85M USD | 0 | -€1.30 -1.4 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.25 5.74 USD |
-4.55
|
€321.78M 351.75M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €321.78M 351.75M USD | 0 | -€1.23 -1.3 USD | ||
| B&G Foods, Inc. DHR.F | €4.02 4.4 USD |
-1.35
|
€321.59M 351.54M USD | €65.00 71.05 USD | €4.02 4.39 USD | €4.02 4.4 USD | €321.59M 351.54M USD | 0 | -€2.69 -2.9 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+0.52
|
€321.50M 351.45M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €321.50M 351.45M USD | 0 | -€0.03 -0.03 USD | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
-2.61
|
€320.27M 350.1M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.71 2.96 USD |
-1.38
|
€320.22M 350.04M USD | €3.00 3.28 USD | €2.71 2.96 USD | €2.71 2.96 USD | €320.22M 350.04M USD | 0 | -€1.92 -2.09 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
0
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.40 2.62 USD |
+3.45
|
€319.55M 349.31M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €319.55M 349.31M USD | 12.63 | €0.19 0.21 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
+0.76
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| Domo, Inc. 1ON.F | €7.64 8.35 USD |
-0.18
|
€319.26M 348.99M USD | €38.00 41.54 USD | €7.64 8.35 USD | €7.64 8.35 USD | €319.26M 348.99M USD | 0 | -€1.46 -1.5 USD | ||
| Oceana Group Limited O1F.MU | €2.66 2.91 USD |
0
|
€318.55M 348.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.55M 348.22M USD | 9.50 | €0.28 0.31 USD | ||
| Immutep Limited YP1A.F | €2.16 2.36 USD |
-1.82
|
€317.93M 347.55M USD | €1.20K 1.31K USD | €2.16 2.36 USD | €2.16 2.36 USD | €317.93M 347.55M USD | 0 | -€0.33 -0.3 USD | ||
| Pihlajalinna Oyj 38P.F | €13.70 14.98 USD |
+1.11
|
€317.91M 347.52M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.75 15.03 USD | €317.91M 347.52M USD | 7.91 | €1.73 1.89 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.80 3.06 USD |
-2
|
€317.56M 347.13M USD | €20.00 21.86 USD | €2.74 3 USD | €2.80 3.06 USD | €317.56M 347.13M USD | 0 | -€1.35 -1.4 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
0
|
€316.74M 346.23M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €316.74M 346.23M USD | 7.55 | €0.05 0.05 USD | ||
| YouGov plc Y1G.SG | €2.96 3.24 USD |
+1.37
|
€316.69M 346.19M USD | €30.00 32.79 USD | €2.84 3.1 USD | €2.96 3.24 USD | €316.69M 346.19M USD | 30.51 | €0.10 0.11 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.83 3.09 USD |
-1.39
|
€316.55M 346.03M USD | €2.79K 3.05K USD | €2.83 3.09 USD | €2.86 3.13 USD | €316.55M 346.03M USD | 56.60 | €0.05 0.05 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
+0.42
|
€316.33M 345.79M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.33M 345.79M USD | 16.00 | €0.03 0.03 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 41.32 USD |
+0.53
|
€315.96M 345.38M USD | €571.00 624.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €315.96M 345.38M USD | 0 | -€1.68 -1.8 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
-1.66
|
€315.52M 344.91M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €315.52M 344.91M USD | 0 | -€0.01 -0.01 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.80 18.36 USD |
-0.59
|
€315.21M 344.56M USD | €328.00 358.55 USD | €16.80 18.36 USD | €17.10 18.69 USD | €315.21M 344.56M USD | 21.81 | €0.77 0.84 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.65 7.27 USD |
-7.64
|
€315.06M 344.4M USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €315.06M 344.4M USD | 0 | -€0.33 -0.3 USD | ||
| Esprinet S.p.A. EP4A.F | €6.08 6.65 USD |
-1.14
|
€314.74M 344.05M USD | €466.00 509.4 USD | €6.08 6.65 USD | €6.08 6.65 USD | €314.74M 344.05M USD | 14.47 | €0.42 0.46 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.64 3.98 USD |
+1.68
|
€314.52M 343.81M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €314.52M 343.81M USD | 2.09 | €1.74 1.9 USD | ||
| boohoo group plc 1B9.F | €0.23 0.26 USD |
-10.98
|
€314.50M 343.8M USD | €7.10K 7.76K USD | €0.23 0.26 USD | €0.23 0.26 USD | €314.50M 343.8M USD | 0 | -€0.22 -0.2 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
+3.83
|
€314.05M 343.3M USD | €22.91K 25.05K USD | €0.19 0.21 USD | €0.20 0.21 USD | €314.05M 343.3M USD | 0 | -€0.03 -0.03 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
+0.92
|
€313.35M 342.53M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.54 | €1.33 1.45 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
0
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.95 9.78 USD |
-0.39
|
€312.59M 341.7M USD | €800.00 874.51 USD | €8.91 9.73 USD | €8.95 9.78 USD | €312.59M 341.7M USD | 7.77 | €1.15 1.26 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
0
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.29 | €2.09 2.28 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.80 24.92 USD |
-1.72
|
€311.92M 340.97M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €311.92M 340.97M USD | 0 | -€12.94 -14.1 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
0
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
+1.26
|
€310.60M 339.53M USD | €7.00 7.65 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| ATN International, Inc. ATP.F | €18.50 20.22 USD |
+1.09
|
€310.48M 339.39M USD | €180.00 196.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €310.48M 339.39M USD | 0 | -€0.78 -0.8 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
0
|
€310.30M 339.2M USD | €2.67K 2.92K USD | €5.22 5.71 USD | €5.22 5.71 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
0
|
€310.16M 339.04M USD | €0.00 0 USD | €2.23 2.43 USD | €2.23 2.43 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
-1.6
|
€309.87M 338.73M USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.60 41.1 USD | €309.87M 338.73M USD | 13.12 | €2.82 3.08 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.94
|
€309.51M 338.33M USD | €17.31K 18.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €309.51M 338.33M USD | 10.50 | €0.02 0.02 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.72 8.44 USD |
0
|
€308.61M 337.36M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €308.61M 337.36M USD | 22.70 | €0.34 0.37 USD | ||
| Gas Plus S.p.A. T9O.F | €7.08 7.74 USD |
0
|
€308.50M 337.23M USD | €661.00 722.56 USD | €7.08 7.74 USD | €7.08 7.74 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.92 3.19 USD |
-1.55
|
€308.32M 337.04M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.93 3.2 USD | €308.32M 337.04M USD | 12.69 | €0.23 0.25 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
+0.22
|
€308.23M 336.94M USD | €1.41K 1.54K USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-0.52
|
€308.17M 336.88M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €308.17M 336.88M USD | 0 | -€0.27 -0.2 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.40 2.62 USD |
+8.11
|
€308.11M 336.81M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.40 2.62 USD | €308.11M 336.81M USD | 0 | -€0.03 -0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.30 44.05 USD |
+2.03
|
€307.67M 336.32M USD | €300.00 327.94 USD | €39.90 43.62 USD | €40.30 44.05 USD | €307.67M 336.32M USD | 12.87 | €3.13 3.42 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.50 12.57 USD |
0
|
€307.30M 335.92M USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.30M 335.92M USD | 22.54 | €0.51 0.56 USD | ||
| BayCom Corp B2J.F | €27.60 30.17 USD |
+6.98
|
€306.77M 335.34M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €306.77M 335.34M USD | 15.41 | €1.79 1.96 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-1
|
€306.17M 334.69M USD | €79.92K 87.36K USD | €0.05 0.05 USD | €0.05 0.06 USD | €306.17M 334.69M USD | 4.95 | €0.01 0.01 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
+0.55
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.95 -1.03 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
-0.84
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
0
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
-1.73
|
€305.53M 333.98M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.91 0.99 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.20 43.94 USD |
+1.01
|
€305.34M 333.78M USD | €3.85K 4.21K USD | €39.60 43.29 USD | €40.20 43.94 USD | €305.34M 333.78M USD | 12.84 | €3.13 3.42 USD | ||
| Oceana Group Limited O1F.F | €2.56 2.8 USD |
+0.79
|
€305.06M 333.48M USD | €3.00K 3.28K USD | €2.56 2.8 USD | €2.56 2.8 USD | €305.06M 333.48M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €2.03 2.21 USD |
+1.35
|
€304.64M 333.01M USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €304.64M 333.01M USD | 10.12 | €0.20 0.22 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
+1.42
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
+0.81
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.93 | €3.15 3.44 USD | ||
| Nelly Group AB (publ) CD20.F | €9.94 10.87 USD |
+1.22
|
€304.20M 332.53M USD | €80.00 87.45 USD | €9.85 10.77 USD | €10.18 11.13 USD | €304.20M 332.53M USD | 22.08 | €0.45 0.49 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.16 0.17 USD |
-0.62
|
€304.03M 332.34M USD | €102.00 111.5 USD | €0.16 0.17 USD | €0.16 0.17 USD | €304.03M 332.34M USD | 0 | -€0.46 -0.5 USD | ||
| STEICO SE ST5.F | €21.45 23.45 USD |
-1.15
|
€304.02M 332.33M USD | €410.00 448.19 USD | €21.00 22.96 USD | €21.45 23.45 USD | €304.02M 332.33M USD | 29.79 | €0.72 0.79 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€303.79M 332.08M USD | €4.65K 5.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €303.79M 332.08M USD | 3.57 | €0.04 0.04 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.33 USD |
-4.38
|
€303.42M 331.68M USD | €3.78K 4.13K USD | €0.31 0.33 USD | €0.31 0.33 USD | €303.42M 331.68M USD | 7.65 | €0.04 0.04 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.68 4.02 USD |
-11.96
|
€302.98M 331.2M USD | €100.00 109.31 USD | €3.54 3.87 USD | €3.70 4.04 USD | €302.98M 331.2M USD | 8.97 | €0.41 0.45 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
-1.3
|
€302.83M 331.04M USD | €78.00 85.26 USD | €3.04 3.32 USD | €3.16 3.45 USD | €302.83M 331.04M USD | 13.81 | €0.22 0.24 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.58 1.73 USD |
-0.88
|
€302.33M 330.49M USD | €1.00K 1.09K USD | €1.58 1.73 USD | €1.58 1.73 USD | €302.33M 330.49M USD | 5.10 | €0.31 0.34 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.70 21.53 USD |
0
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
+3.33
|
€301.82M 329.93M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
-1.54
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.09 | €0.51 0.56 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.72 0.79 USD |
0
|
€300.45M 328.44M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €300.45M 328.44M USD | 4.04 | €0.18 0.19 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €4.16K 4.55K USD | €2.16 2.36 USD | €2.24 2.45 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+4.76
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.80 4.15 USD |
-1.04
|
€299.74M 327.65M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €299.74M 327.65M USD | 0 | -€1.83 -2.0004 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.31 USD |
+16.39
|
€299.60M 327.5M USD | €3.00 3.28 USD | €0.24 0.27 USD | €0.28 0.31 USD | €299.60M 327.5M USD | 28.40 | €0.01 0.01 USD | ||
| Xerox Holdings Corporation XER2.F | €2.34 2.55 USD |
+5.67
|
€299.23M 327.1M USD | €4.76K 5.2K USD | €2.18 2.38 USD | €2.52 2.75 USD | €299.23M 327.1M USD | 0 | -€6.70 -7.3 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.80 10.71 USD |
+1.03
|
€299.22M 327.09M USD | €191.00 208.79 USD | €9.80 10.71 USD | €9.80 10.71 USD | €299.22M 327.09M USD | 13.06 | €0.75 0.82 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.55 7.16 USD |
+1.55
|
€298.95M 326.79M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €298.95M 326.79M USD | 81.87 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||