Pagina di risultati 77 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.50 1.73 USD |
0
|
€185.64M 214.29M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €185.64M 214.29M USD | 0 | -€1.15 -1.3 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.20 25.63 USD |
+4.72
|
€185.47M 214.09M USD | €363.00 419.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €185.47M 214.09M USD | 1.63 | €13.57 15.66 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+6.36
|
€185.31M 213.91M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €185.31M 213.91M USD | 2.29 | €0.04 0.05 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-0.9
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.18M 213.76M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.18M 213.76M USD | 0 | -€0.08 -0.09 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.38 10.83 USD |
-0.42
|
€184.68M 213.18M USD | €81.00 93.5 USD | €9.38 10.83 USD | €9.38 10.83 USD | €184.68M 213.18M USD | 0 | -€0.03 -0.03 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.49 2.87 USD |
-2.35
|
€184.35M 212.8M USD | €5.07K 5.85K USD | €2.49 2.87 USD | €2.49 2.87 USD | €184.35M 212.8M USD | 8.89 | €0.28 0.32 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.64 11.13 USD |
+0.84
|
€184.27M 212.71M USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €184.27M 212.71M USD | 0 | -€2.50 -2.8 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+1.47
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
0
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.35 1.56 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.56 USD |
-9.04
|
€183.75M 212.1M USD | €20.40K 23.55K USD | €0.48 0.56 USD | €0.48 0.56 USD | €183.75M 212.1M USD | 0 | -€0.04 -0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+3.7
|
€183.15M 211.42M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.13 USD | €183.15M 211.42M USD | 3.73 | €0.03 0.03 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
-0.42
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.77 2.04 USD |
-1.12
|
€182.68M 210.87M USD | €2.06K 2.37K USD | €1.77 2.04 USD | €1.77 2.04 USD | €182.68M 210.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.91 2.2 USD |
+1.6
|
€182.67M 210.86M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.91 2.2 USD | €182.67M 210.86M USD | 21.16 | €0.09 0.1 USD | ||
Transgene SA
TGNA.F
DE
|
€0.65 0.75 USD |
+0.15
|
€181.70M 209.74M USD | €1.11K 1.28K USD | €0.65 0.75 USD | €0.65 0.75 USD | €181.70M 209.74M USD | 0 | -€0.17 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.93 1.07 USD |
-9.31
|
€181.54M 209.56M USD | €600.00 692.6 USD | €0.93 1.07 USD | €0.93 1.07 USD | €181.54M 209.56M USD | 0 | -€0.02 -0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.26 0.3 USD |
-1.89
|
€181.44M 209.44M USD | €1.60K 1.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.44M 209.44M USD | 0 | -€0.13 -0.1 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.67 1.93 USD |
-3.47
|
€181.11M 209.06M USD | €100.00 115.43 USD | €1.67 1.93 USD | €1.67 1.93 USD | €181.11M 209.06M USD | 3.97 | €0.42 0.48 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.25 2.59 USD |
+0.22
|
€180.88M 208.8M USD | €700.00 808.03 USD | €2.21 2.55 USD | €2.25 2.59 USD | €180.88M 208.8M USD | 11.22 | €0.20 0.23 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.64 27.29 USD |
+2.96
|
€180.88M 208.8M USD | €1.00 1.15 USD | €23.64 27.29 USD | €23.78 27.45 USD | €180.88M 208.8M USD | 0 | -€0.39 -0.4 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.25 9.52 USD |
+4.43
|
€180.72M 208.61M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €180.72M 208.61M USD | 10.57 | €0.78 0.9 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.26 4.92 USD |
-6.58
|
€180.62M 208.5M USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.26 4.92 USD | €180.62M 208.5M USD | 19.36 | €0.22 0.25 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€180.61M 208.49M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.16 10.57 USD |
-1.72
|
€180.34M 208.18M USD | €0.00 0 USD | €9.16 10.57 USD | €9.40 10.85 USD | €180.34M 208.18M USD | 0 | -€0.03 -0.03 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
0
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.97 | €0.94 1.09 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.60 0.69 USD |
-5.05
|
€178.39M 205.93M USD | €21.00 24.24 USD | €0.60 0.69 USD | €0.60 0.69 USD | €178.39M 205.93M USD | 7.52 | €0.08 0.09 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.24 2.59 USD |
+1.82
|
€178.30M 205.82M USD | €984.00 1.14K USD | €2.24 2.59 USD | €2.24 2.59 USD | €178.30M 205.82M USD | 12.44 | €0.18 0.21 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.07 3.54 USD |
-1.29
|
€178.26M 205.77M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.11 3.58 USD | €178.26M 205.77M USD | 0 | -€0.43 -0.4 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.10 4.73 USD |
-2.38
|
€178.04M 205.52M USD | €2.17K 2.5K USD | €4.10 4.73 USD | €4.10 4.73 USD | €178.04M 205.52M USD | 136.66 | €0.03 0.03 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.56 5.26 USD |
+3.17
|
€177.89M 205.35M USD | €90.00 103.89 USD | €4.56 5.26 USD | €4.56 5.26 USD | €177.89M 205.35M USD | 0 | -€0.19 -0.2 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+2.8
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.58 | €3.53 4.07 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
-0.51
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.70 -1.9 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
-1.36
|
€177.12M 204.46M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €177.12M 204.46M USD | 0 | €0.00 0 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+0.4
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.34 9.63 USD |
-0.71
|
€176.92M 204.23M USD | €45.00 51.95 USD | €8.30 9.58 USD | €8.34 9.63 USD | €176.92M 204.23M USD | 0 | -€0.15 -0.1 USD | ||
Reach plc
MRR.F
DE
|
€0.56 0.64 USD |
+0.18
|
€175.57M 202.66M USD | €24.40K 28.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €175.57M 202.66M USD | 0 | -€0.65 -0.7 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.48 USD |
-4.46
|
€175.56M 202.65M USD | €30.37K 35.06K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.56M 202.65M USD | 8.35 | €0.05 0.06 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
0
|
€175.44M 202.51M USD | €0.00 0 USD | €15.85 18.3 USD | €16.10 18.58 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-2.56
|
€175.33M 202.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.33M 202.39M USD | 3.79 | €0.02 0.02 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €48.00 55.41 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.55 1.79 USD |
-0.39
|
€175.06M 202.07M USD | €44.00 50.79 USD | €1.55 1.79 USD | €1.55 1.79 USD | €175.06M 202.07M USD | 0 | -€0.08 -0.09 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-4.67
|
€174.69M 201.65M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.80 24.01 USD | €174.69M 201.65M USD | 27.94 | €0.73 0.84 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.48 0.55 USD |
-0.83
|
€174.58M 201.52M USD | €1.31K 1.51K USD | €0.48 0.55 USD | €0.48 0.55 USD | €174.58M 201.52M USD | 47.79 | €0.01 0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
+2.95
|
€174.53M 201.46M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €174.53M 201.46M USD | 0 | -€0.05 -0.05 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.00 3.46 USD |
-2.6
|
€174.00M 200.85M USD | €210.00 242.41 USD | €2.92 3.37 USD | €3.00 3.46 USD | €174.00M 200.85M USD | 25.00 | €0.12 0.14 USD | ||
Streamwide S.A.
07R.F
DE
|
€64.20 74.11 USD |
-0.31
|
€173.72M 200.53M USD | €44.00 50.79 USD | €64.20 74.11 USD | €64.20 74.11 USD | €173.72M 200.53M USD | 34.89 | €1.84 2.12 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.16 USD |
-1.96
|
€173.70M 200.5M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.00 1.16 USD | €173.70M 200.5M USD | 50.05 | €0.02 0.02 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.12 7.06 USD |
+0.66
|
€172.70M 199.35M USD | €0.00 0 USD | €6.00 6.93 USD | €6.42 7.41 USD | €172.70M 199.35M USD | 12.24 | €0.50 0.58 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.01 4.63 USD |
-1.96
|
€172.55M 199.18M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.01 4.63 USD | €172.55M 199.18M USD | 17.43 | €0.23 0.27 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.50 19.05 USD |
-0.6
|
€172.39M 198.99M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Limoneira Company
2L2.F
DE
|
€9.50 10.97 USD |
+1.6
|
€172.25M 198.84M USD | €45.00 51.95 USD | €9.50 10.97 USD | €9.70 11.2 USD | €172.25M 198.84M USD | 0 | -€2.07 -2.3 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-4.65
|
€172.22M 198.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.22M 198.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
-2.29
|
€171.32M 197.77M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
-3.21
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+4.11
|
€170.22M 196.49M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €170.22M 196.49M USD | 18.23 | €0.01 0.01 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.67
|
€170.04M 196.28M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
-0.87
|
€170.00M 196.24M USD | €70.00 80.8 USD | €0.34 0.39 USD | €0.34 0.39 USD | €170.00M 196.24M USD | 8.50 | €0.04 0.05 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.84 0.97 USD |
-1.11
|
€169.88M 196.1M USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €169.88M 196.1M USD | 0 | -€1.24 -1.4 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
+0.77
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.13 5.92 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
+0.64
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€8.95 10.33 USD |
+4.07
|
€169.45M 195.6M USD | €204.00 235.48 USD | €8.95 10.33 USD | €8.95 10.33 USD | €169.45M 195.6M USD | 0 | -€0.21 -0.2 USD | ||
Appen Limited
433.F
DE
|
€0.63 0.73 USD |
-2.02
|
€169.43M 195.58M USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €169.43M 195.58M USD | 0 | -€0.02 -0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
0
|
€169.07M 195.16M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €169.07M 195.16M USD | 7.54 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €1.06K 1.22K USD | €26.00 30.01 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
+0.38
|
€168.75M 194.8M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€168.10M 194.04M USD | €43.00 49.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €168.10M 194.04M USD | 14.82 | €0.14 0.16 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.26 1.45 USD |
-5.56
|
€168.02M 193.95M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €168.02M 193.95M USD | 0 | -€0.15 -0.1 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.85 18.3 USD |
-3.06
|
€167.81M 193.71M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €167.81M 193.71M USD | 13.54 | €1.17 1.35 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.50 27.13 USD |
+0.64
|
€167.63M 193.5M USD | €2.05K 2.36K USD | €23.50 27.13 USD | €23.50 27.13 USD | €167.63M 193.5M USD | 0 | -€1.68 -1.9 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.46 0.53 USD |
+4.6
|
€167.31M 193.13M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €167.31M 193.13M USD | 0 | -€0.02 -0.02 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
+3.88
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.76 | €0.47 0.54 USD | ||
Belgrano
GET.F
DE
|
€6.91 7.98 USD |
+0.14
|
€166.96M 192.73M USD | €1.10K 1.27K USD | €6.91 7.98 USD | €6.93 8 USD | €166.96M 192.73M USD | 0 | -€1.53 -1.7 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€166.90M 192.66M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.90M 192.66M USD | 2.29 | €0.01 0.01 USD | ||
TAKKT AG
TTK.F
DE
|
€2.61 3.01 USD |
-1.88
|
€166.82M 192.56M USD | €500.00 577.17 USD | €2.61 3.01 USD | €2.61 3.01 USD | €166.82M 192.56M USD | 0 | -€2.02 -2.3 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
-1.83
|
€166.76M 192.5M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €166.76M 192.5M USD | 42.80 | €0.01 0.01 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
+0.98
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 0 | €0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+0.67
|
€166.43M 192.12M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.43M 192.12M USD | 7.50 | €0.01 0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.43 0.5 USD |
+1.41
|
€166.14M 191.78M USD | €435.00 502.14 USD | €0.43 0.5 USD | €0.44 0.5 USD | €166.14M 191.78M USD | 0 | -€0.01 -0.01 USD | ||
Aumann AG
AAG.F
DE
|
€12.85 14.83 USD |
-6.2
|
€165.98M 191.6M USD | €1.00K 1.15K USD | €12.85 14.83 USD | €12.85 14.83 USD | €165.98M 191.6M USD | 12.97 | €0.99 1.14 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.28
|
€165.88M 191.48M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.88M 191.48M USD | 1.92 | €0.02 0.02 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€165.63M 191.19M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.63M 191.19M USD | 0 | €0.00 0 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.95 1.09 USD |
0
|
€164.95M 190.41M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.95 1.09 USD | €164.95M 190.41M USD | 23.69 | €0.04 0.05 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.20 7.16 USD |
+5.98
|
€164.54M 189.93M USD | €89.00 102.74 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.54M 189.93M USD | 0 | -€0.79 -0.9 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€164.42M 189.79M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €164.42M 189.79M USD | 0 | €0.00 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.66 6.53 USD |
-1.05
|
€164.16M 189.49M USD | €3.05K 3.52K USD | €5.66 6.53 USD | €5.66 6.53 USD | €164.16M 189.49M USD | 7.75 | €0.73 0.84 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.30 0.34 USD |
-1.33
|
€163.98M 189.29M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.35 USD | €163.98M 189.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
+0.94
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.20 6 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.95 26.49 USD |
+0.22
|
€162.84M 187.97M USD | €30.00 34.63 USD | €22.95 26.49 USD | €22.95 26.49 USD | €162.84M 187.97M USD | 114.75 | €0.20 0.23 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.00 2.31 USD |
+3.63
|
€162.52M 187.61M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €162.52M 187.61M USD | 0 | -€0.77 -0.8 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.15 1.33 USD |
-1.96
|
€162.29M 187.33M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.29M 187.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
