Pagina di risultati 77 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
+2.4
|
$477.59M 522.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $477.59M 522.07M USD | 0 | -$2.7 -2.9 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$477.05M 521.48M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $477.05M 521.48M USD | 8.98 | $0.99 1.08 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
+2.6
|
$476.38M 520.74M USD | $70 76.52 USD | $76.5 83.62 USD | $79 86.36 USD | $476.38M 520.74M USD | 3.15 | $25.04 27.37 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $476.28M 520.64M USD | 10.00 | $1.18 1.29 USD | |
| Stitch Fix, Inc. SYJ.F | $3.66 4 USD |
-3.66
|
$476.1M 520.45M USD | $101 110.41 USD | $3.65 3.99 USD | $3.73 4.08 USD | $476.1M 520.45M USD | 0 | -$0.51 -0.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$475M 519.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $475M 519.24M USD | 12.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$475M 519.24M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $475M 519.24M USD | 13.26 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$474.55M 518.74M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $474.55M 518.74M USD | 0 | -$1.45 -1.5 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.46
|
$473.9M 518.04M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $473.9M 518.04M USD | 5.35 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
+0.67
|
$473.78M 517.9M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$473.36M 517.45M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $473.36M 517.45M USD | 0 | -$1.12 -1.2 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$473.31M 517.4M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $473.31M 517.4M USD | 0 | -$0.36 -0.3 USD | |
| TAKKT AG TTK.F | $7.39 8.08 USD |
-1.07
|
$473.15M 517.21M USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.39 8.08 USD | $473.15M 517.21M USD | 0 | -$0.7 -0.7 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$472.35M 516.34M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $472.35M 516.34M USD | 0 | -$1.85 -2.02 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
0
|
$471.5M 515.42M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$471.06M 514.93M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.06M 514.93M USD | 22.19 | $0.1 0.11 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$470.46M 514.28M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $470.46M 514.28M USD | 12.42 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-3.95
|
$470.44M 514.25M USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $470.44M 514.25M USD | 0 | -$1.32 -1.4 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$469.58M 513.31M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $469.58M 513.31M USD | 0 | -$0.13 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
-1.33
|
$469.54M 513.27M USD | $132 144.29 USD | $5 5.47 USD | $5.2 5.68 USD | $469.54M 513.27M USD | 21.66 | $0.24 0.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
| American Public Education, Inc. 51A.F | $25.4 27.77 USD |
+0.79
|
$468.71M 512.36M USD | $360 393.53 USD | $25.4 27.77 USD | $25.4 27.77 USD | $468.71M 512.36M USD | 28.22 | $0.9 0.98 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$468.43M 512.05M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $468.43M 512.05M USD | 14.33 | $4.01 4.38 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+4.29
|
$468.37M 511.99M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $468.37M 511.99M USD | 11.88 | $1.43 1.56 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
0
|
$467.86M 511.44M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $467.86M 511.44M USD | 29.13 | $0.58 0.63 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$467.03M 510.52M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $467.03M 510.52M USD | 18.57 | $0.91 0.99 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$466.41M 509.85M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.5 7.11 USD | $466.41M 509.85M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.07M 508.38M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.07M 508.38M USD | 7.34 | $1.3 1.42 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
+0.96
|
$464.21M 507.45M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.21M 507.45M USD | 11.17 | $0.47 0.51 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$463.24M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.24M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| 5N Plus Inc. EMB.SG | $5.17 5.65 USD |
-0.19
|
$462.45M 505.52M USD | $0 0 USD | $5.02 5.49 USD | $5.17 5.65 USD | $462.45M 505.52M USD | 24.61 | $0.21 0.23 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.27 USD |
+2.93
|
$462.22M 505.27M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $462.22M 505.27M USD | 115.79 | $0.01 0.01 USD | |
| Silex Systems Limited RW4.F | $1.94 2.12 USD |
+19.02
|
$461.93M 504.95M USD | $1.55K 1.69K USD | $1.87 2.04 USD | $1.94 2.12 USD | $461.93M 504.95M USD | 0 | -$0.07 -0.07 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$461.52M 504.5M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.52M 504.5M USD | 5.92 | $3.26 3.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$461.06M 504M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $461.06M 504M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$460.98M 503.92M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $460.98M 503.92M USD | 18.42 | $0.57 0.62 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.56 -1.7 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$460.67M 503.58M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.67M 503.58M USD | 6.56 | $0.06 0.07 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.36 1.49 USD | $1.37 1.5 USD | $460.3M 503.17M USD | 13.69 | $0.1 0.11 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.1 6.67 USD |
+0.83
|
$459.97M 502.81M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $459.97M 502.81M USD | 19.06 | $0.32 0.35 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $459.42M 502.21M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
+1.05
|
$459.41M 502.2M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $459.41M 502.2M USD | 25.26 | $0.38 0.42 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
+1.55
|
$458.62M 501.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $458.62M 501.33M USD | 4.15 | $3.15 3.44 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
+0.93
|
$458.2M 500.87M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $458.2M 500.87M USD | 0 | -$0.43 -0.4 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.11
|
$457.88M 500.53M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $457.88M 500.53M USD | 4.54 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
+2.54
|
$457.3M 499.89M USD | $500 546.57 USD | $23.4 25.58 USD | $24.4 26.67 USD | $457.3M 499.89M USD | 0 | -$1.31 -1.4 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$457.1M 499.67M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $457.1M 499.67M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$456.87M 499.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.87M 499.42M USD | 0 | -$0.01 -0.01 USD | |
| Community Health Systems, Inc. CG5.F | $3.22 3.52 USD |
-5.85
|
$456.46M 498.97M USD | $6K 6.56K USD | $3.22 3.52 USD | $3.22 3.52 USD | $456.46M 498.97M USD | 0 | -$3.26 -3.5 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
-1.65
|
$455.85M 498.31M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $6.05 6.61 USD | $455.85M 498.31M USD | 0 | -$4.22 -4.6 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
+1.26
|
$455.36M 497.77M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $455.36M 497.77M USD | 9.58 | $0.84 0.92 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$455.35M 497.76M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
-1.54
|
$454.85M 497.22M USD | $1 1.09 USD | $1.92 2.1 USD | $1.94 2.12 USD | $454.85M 497.22M USD | 64.00 | $0.03 0.03 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$454.61M 496.95M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $454.61M 496.95M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
-0.58
|
$454.3M 496.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$454.24M 496.54M USD | $50 54.66 USD | $35.1 38.37 USD | $35.65 38.97 USD | $454.24M 496.54M USD | 27.63 | $1.29 1.41 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
-3.61
|
$453.47M 495.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $453.47M 495.71M USD | 8.00 | $0.02 0.02 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$453.24M 495.45M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.24M 495.45M USD | 6.59 | $0.01 0.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+0.61
|
$453.15M 495.36M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $453.15M 495.36M USD | 11.36 | $0.73 0.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.94 5.4 USD |
+2.07
|
$453.07M 495.26M USD | $302 330.13 USD | $4.94 5.4 USD | $4.94 5.4 USD | $453.07M 495.26M USD | 0 | -$0.16 -0.1 USD | |
| Lindex Group Oyj SOMB.F | $2.63 2.87 USD |
-2.41
|
$452.86M 495.04M USD | $2K 2.19K USD | $2.63 2.87 USD | $2.63 2.87 USD | $452.86M 495.04M USD | 52.60 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
0
|
$452.73M 494.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$452.42M 494.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.42M 494.56M USD | 5.79 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.74 4.09 USD |
+1.08
|
$452.02M 494.12M USD | $718 784.87 USD | $3.74 4.09 USD | $3.74 4.09 USD | $452.02M 494.12M USD | 0 | -$5.6 -6.1 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$451.36M 493.39M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $451.36M 493.39M USD | 100.50 | $0.03 0.03 USD | |
| One Liberty Properties, Inc. O1A.F | $20.5 22.41 USD |
-1.68
|
$450.04M 491.96M USD | $50 54.66 USD | $20.4 22.3 USD | $20.75 22.68 USD | $450.04M 491.96M USD | 17.08 | $1.2 1.31 USD | |
| Farmland Partners Inc. 0FA.SG | $9.38 10.25 USD |
-1
|
$449.73M 491.61M USD | $0 0 USD | $9.35 10.22 USD | $9.38 10.25 USD | $449.73M 491.61M USD | 9.77 | $0.96 1.05 USD | |
| Farmland Partners Inc. 0FA.F | $9.39 10.26 USD |
-0.74
|
$449.73M 491.61M USD | $5 5.47 USD | $9.25 10.11 USD | $9.39 10.26 USD | $449.73M 491.61M USD | 9.78 | $0.96 1.05 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
-0.3
|
$449.62M 491.5M USD | $5.25K 5.74K USD | $3.3 3.6 USD | $3.34 3.65 USD | $449.62M 491.5M USD | 9.80 | $0.34 0.37 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.67 0.73 USD |
-3.6
|
$449.2M 491.04M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.67 0.73 USD | $449.2M 491.04M USD | 4.18 | $0.16 0.17 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+2.19
|
$449.1M 490.93M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $449.1M 490.93M USD | 5.59 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.72 4.07 USD |
-3.12
|
$448.97M 490.79M USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $448.97M 490.79M USD | 23.25 | $0.16 0.17 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+1.67
|
$448.84M 490.64M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.22 1.33 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$448.4M 490.16M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $448.4M 490.16M USD | 51.76 | $0.51 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||