Pagina di risultati 77 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Rank Group Plc RNKA.F | $0.8699 0.95 USD |
+1.18
|
$449.31M 491.16M USD | $35 38.26 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $449.31M 491.16M USD | 10.81 | $0.08 0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$448.7M 490.49M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $448.7M 490.49M USD | 0 | -$2.47 -2.7 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$448.7M 490.49M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $448.7M 490.49M USD | 6.01 | $0.05 0.05 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$448.57M 490.35M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $448.57M 490.35M USD | 7.21 | $2.94 3.21 USD | |
| Frequentis AG FQT.F | $33.1 36.18 USD |
-0.3
|
$448.48M 490.25M USD | $80 87.45 USD | $33.1 36.18 USD | $33.1 36.18 USD | $448.48M 490.25M USD | 26.48 | $1.25 1.37 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
0
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Nichicon Corporation NH4.F | $6.4 7 USD |
+6.67
|
$448.09M 489.82M USD | $165 180.37 USD | $6.4 7 USD | $6.4 7 USD | $448.09M 489.82M USD | 9.41 | $0.68 0.74 USD | |
| NPK International Inc. NWP.F | $4.78 5.23 USD |
+9.13
|
$447.24M 488.89M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $447.24M 488.89M USD | 12.91 | $0.37 0.4 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
0
|
$446.61M 488.2M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $446.61M 488.2M USD | 15.44 | $1.36 1.49 USD | |
| ECN Capital Corp. 2EZ.F | $1.57 1.72 USD |
+5.37
|
$446.45M 488.03M USD | $1.8K 1.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $446.45M 488.03M USD | 78.50 | $0.02 0.02 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+6.11
|
$446.37M 487.94M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $446.37M 487.94M USD | 17.29 | $0.17 0.19 USD | |
| The York Water Company YWA.SG | $31 33.89 USD |
+1.31
|
$446.07M 487.62M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $446.07M 487.62M USD | 24.03 | $1.29 1.41 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
0
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$445.53M 487.03M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $445.53M 487.03M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$444.73M 486.15M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $444.73M 486.15M USD | 2.78 | $1.83 2 USD | |
| SunOpta Inc. ZSK.F | $3.64 3.98 USD |
+5.05
|
$444.71M 486.12M USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $444.71M 486.12M USD | 0 | -$0.09 -0.09 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-2.01
|
$444.29M 485.67M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $444.29M 485.67M USD | 3.64 | $0.04 0.04 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.14 USD |
+4.84
|
$444.28M 485.65M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $444.28M 485.65M USD | 0 | -$0.01 -0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
-0.52
|
$444.27M 485.65M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $444.27M 485.65M USD | 9.84 | $1.96 2.14 USD | |
| Dada Nexus Limited D0A.MU | $1.72 1.88 USD |
0
|
$444.18M 485.55M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $444.18M 485.55M USD | 0 | -$0.98 -1.07 USD | |
| Villeroy & Boch AG VIB3.F | $16.5 18.04 USD |
+4.1
|
$443.78M 485.11M USD | $17 18.58 USD | $16.3 17.82 USD | $16.5 18.04 USD | $443.78M 485.11M USD | 82.50 | $0.2 0.22 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| BW Offshore Limited XY81.F | $2.31 2.52 USD |
+5.49
|
$443.71M 485.03M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $443.71M 485.03M USD | 4.04 | $0.57 0.62 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
-2.59
|
$443.06M 484.32M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $443.06M 484.32M USD | 9.82 | $2.24 2.45 USD | |
| Eastman Kodak Company KODN.F | $5.14 5.61 USD |
+6.93
|
$442.62M 483.84M USD | $1.2K 1.31K USD | $5.14 5.61 USD | $5.14 5.61 USD | $442.62M 483.84M USD | 6.26 | $0.82 0.9 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.83 USD |
-1.53
|
$442.55M 483.77M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $442.55M 483.77M USD | 0 | -$0.48 -0.5 USD | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
0
|
$442.41M 483.61M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $442.41M 483.61M USD | 0 | -$1.09 -1.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.43 USD |
-1.49
|
$441.59M 482.71M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.43 USD | $441.59M 482.71M USD | 4.95 | $0.08 0.09 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $31.25 34.16 USD |
-2.65
|
$441.42M 482.53M USD | $3 3.28 USD | $31.25 34.16 USD | $31.25 34.16 USD | $441.42M 482.53M USD | 15.94 | $1.96 2.14 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $11.4 12.46 USD |
+0.35
|
$440.97M 482.04M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $440.97M 482.04M USD | 16.28 | $0.7 0.77 USD | |
| Launch Tech Company Limited LAN.F | $1.03 1.13 USD |
-6.35
|
$440.85M 481.91M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $440.85M 481.91M USD | 10.32 | $0.1 0.11 USD | |
| Vastned IJX.F | $27.1 29.62 USD |
+1.5
|
$440.45M 481.48M USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $440.45M 481.48M USD | 12.90 | $2.1 2.3 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-6.52
|
$439.78M 480.74M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.78M 480.74M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $9.5 10.38 USD |
+9.2
|
$438.58M 479.42M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $438.58M 479.42M USD | 0 | -$5.21 -5.6 USD | |
| Savara Inc. YB4P.F | $2.52 2.75 USD |
+1.61
|
$438.44M 479.27M USD | $645 705.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $438.44M 479.27M USD | 0 | -$0.44 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $39.15 42.8 USD |
0
|
$437.65M 478.41M USD | $42 45.91 USD | $39.15 42.8 USD | $39.15 42.8 USD | $437.65M 478.41M USD | 45.00 | $0.87 0.95 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.76 5.2 USD |
+1.73
|
$437.29M 478.02M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $437.29M 478.02M USD | 0 | -$0.12 -0.1 USD | |
| FARO Technologies, Inc. FT1.F | $22 24.05 USD |
+4.76
|
$437.27M 477.99M USD | $44 48.1 USD | $22 24.05 USD | $22 24.05 USD | $437.27M 477.99M USD | 0 | -$0.43 -0.4 USD | |
| everplay group plc 2EC.SG | $2.86 3.13 USD |
-0.69
|
$437.23M 477.95M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $437.23M 477.95M USD | 17.87 | $0.16 0.17 USD | |
| AMG Critical Materials N.V. ADG.F | $12.71 13.89 USD |
+2.17
|
$437.07M 477.78M USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $437.07M 477.78M USD | 0 | -$0.93 -1.01 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$436.81M 477.49M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $436.81M 477.49M USD | 0 | -$0.01 -0.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.24 12.29 USD |
-1.4
|
$436.67M 477.34M USD | $6.56K 7.18K USD | $10.5 11.48 USD | $11.62 12.7 USD | $436.67M 477.34M USD | 0 | -$4.02 -4.3 USD | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$436.47M 477.12M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $436.47M 477.12M USD | 7.53 | $2.37 2.59 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
0
|
$435.69M 476.27M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $435.69M 476.27M USD | 8.48 | $1.32 1.44 USD | |
| Farmland Partners Inc. 0FA.F | $9.16 10.01 USD |
-0.81
|
$435.17M 475.7M USD | $5 5.47 USD | $9.16 10.01 USD | $9.16 10.01 USD | $435.17M 475.7M USD | 9.43 | $0.97 1.06 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $47.9 52.36 USD |
-0.21
|
$434.05M 474.48M USD | $50 54.66 USD | $47.9 52.36 USD | $47.9 52.36 USD | $434.05M 474.48M USD | 5.92 | $8.09 8.84 USD | |
| Grupa Azoty S.A. 5PL.F | $4.32 4.72 USD |
-1.51
|
$433.85M 474.26M USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $433.85M 474.26M USD | 0 | -$4.8 -5.2 USD | |
| FD Technologies plc GYQ.F | $18.8 20.55 USD |
0
|
$433.78M 474.18M USD | $23 25.14 USD | $18.8 20.55 USD | $18.8 20.55 USD | $433.78M 474.18M USD | 0 | -$0.93 -1.01 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
+12.84
|
$433.76M 474.16M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $433.76M 474.16M USD | 0 | -$0.07 -0.07 USD | |
| pdvWireless, Inc. 2X6.F | $29.6 32.36 USD |
-1.33
|
$433.07M 473.41M USD | $429 468.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $433.07M 473.41M USD | 0 | -$2.81 -3.07 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
0
|
$433.05M 473.38M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $433.05M 473.38M USD | 0 | -$0.2 -0.2 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-2.91
|
$433.04M 473.37M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $433.04M 473.37M USD | 8.92 | $0.56 0.61 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.34 1.46 USD |
+6.35
|
$432.92M 473.24M USD | $182 198.95 USD | $1.34 1.46 USD | $1.34 1.46 USD | $432.92M 473.24M USD | 13.40 | $0.1 0.11 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.82 4.18 USD |
+1.06
|
$432.55M 472.83M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $432.55M 472.83M USD | 14.69 | $0.26 0.28 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
0
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$432.33M 472.59M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $432.33M 472.59M USD | 9.44 | $0.97 1.06 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$432.12M 472.37M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $432.12M 472.37M USD | 32.56 | $0.08 0.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.1 14.32 USD |
+15.93
|
$431.98M 472.22M USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $431.98M 472.22M USD | 13.78 | $0.95 1.04 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.16 0.18 USD |
+10.88
|
$431.87M 472.09M USD | $18.75K 20.5K USD | $0.16 0.18 USD | $0.16 0.18 USD | $431.87M 472.09M USD | 0 | -$0.09 -0.09 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$431.78M 472M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $431.78M 472M USD | 0 | -$0.23 -0.2 USD | |
| FD Technologies plc GYQ.SG | $18.4 20.11 USD |
-0.54
|
$431.43M 471.62M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $431.43M 471.62M USD | 0 | -$0.93 -1.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.29 USD |
0
|
$431.38M 471.56M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.31 USD | $431.38M 471.56M USD | 5.36 | $0.05 0.05 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
+4.8
|
$431.16M 471.31M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $431.16M 471.31M USD | 18.71 | $0.07 0.08 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$429.94M 469.99M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $429.94M 469.99M USD | 9.46 | $1.03 1.13 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.28 3.59 USD |
+0.61
|
$429.74M 469.76M USD | $331 361.83 USD | $3.28 3.59 USD | $3.28 3.59 USD | $429.74M 469.76M USD | 12.61 | $0.26 0.28 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$429.22M 469.2M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $429.22M 469.2M USD | 0 | -$0.05 -0.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
0
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$429M 468.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $429M 468.96M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $5.35 5.85 USD |
+11.46
|
$428.3M 468.19M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $428.3M 468.19M USD | 0 | -$1.26 -1.3 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$428.27M 468.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $428.27M 468.16M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.2 24.27 USD |
+0.91
|
$428.02M 467.88M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $428.02M 467.88M USD | 11.15 | $1.99 2.18 USD | |
| CION Investment Corporation D21.F | $8.06 8.81 USD |
-4.87
|
$427.5M 467.32M USD | $920 1.01K USD | $8.06 8.81 USD | $8.06 8.81 USD | $427.5M 467.32M USD | 14.14 | $0.57 0.62 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.24
|
$427.03M 466.8M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $427.03M 466.8M USD | 34.58 | $0.06 0.07 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$427.01M 466.78M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $427.01M 466.78M USD | 36.04 | $0.48 0.52 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
0
|
$426.83M 466.58M USD | $480 524.7 USD | $5 5.47 USD | $5 5.47 USD | $426.83M 466.58M USD | 0 | -$2.01 -2.1 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
0
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$425.52M 465.15M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.52M 465.15M USD | 6.25 | $0.01 0.01 USD | |
| NCC Group plc NZB.SG | $1.48 1.62 USD |
-1.99
|
$424.55M 464.09M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $424.55M 464.09M USD | 46.25 | $0.03 0.03 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
0
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Care Property Invest NV 8OM.F | $11.4 12.46 USD |
+1.42
|
$424.42M 463.95M USD | $87 95.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $424.42M 463.95M USD | 16.28 | $0.7 0.77 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
+0.78
|
$424.25M 463.77M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.25M 463.77M USD | 0 | -$0.4 -0.4 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||