국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
과학 기기 및 기술 도구 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.81 4.16 USD |
-4.87
|
€1.20B 1.32B USD | €128.00 139.92 USD | €3.80 4.15 USD | €3.98 4.35 USD | €1.20B 1.32B USD | 95.12 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €298.00 325.75 USD |
-3.37
|
€72.27B 79B USD | €12.00 13.12 USD | €298.00 325.75 USD | €298.00 325.75 USD | €72.27B 79B USD | 32.21 | €9.25 10.11 USD | ||
| Keysight Technologies, Inc. 1KT.F | €180.36 197.16 USD |
-0.54
|
€31.56B 34.5B USD | €1.53K 1.67K USD | €178.98 195.65 USD | €181.24 198.12 USD | €31.56B 34.5B USD | 41.75 | €4.32 4.72 USD | ||
| Hexagon AB (publ) HXGC.F | €9.90 10.82 USD |
+0.51
|
€27.32B 29.86B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.32B 29.86B USD | 39.60 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.80 10.71 USD |
-0.91
|
€26.61B 29.09B USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €26.61B 29.09B USD | 39.20 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €445.40 486.88 USD |
+0.91
|
€21.01B 22.96B USD | €8.00 8.75 USD | €434.70 475.19 USD | €445.40 486.88 USD | €21.01B 22.96B USD | 30.03 | €14.83 16.21 USD | ||
| Trimble Inc. TB5.F | €70.66 77.24 USD |
+0.14
|
€16.81B 18.38B USD | €70.00 76.52 USD | €69.28 75.73 USD | €70.66 77.24 USD | €16.81B 18.38B USD | 56.07 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €46.06 50.35 USD |
+0.72
|
€15.57B 17.02B USD | €220.00 240.49 USD | €46.06 50.35 USD | €46.06 50.35 USD | €15.57B 17.02B USD | 21.03 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €140.80 153.91 USD |
-0.49
|
€9.46B 10.34B USD | €198.00 216.44 USD | €140.80 153.91 USD | €140.80 153.91 USD | €9.46B 10.34B USD | 39.77 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €31.88 34.85 USD |
-2.75
|
€5.34B 5.84B USD | €50.00 54.66 USD | €31.88 34.85 USD | €31.96 34.94 USD | €5.34B 5.84B USD | 56.92 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Badger Meter, Inc. 33B.F | €154.50 168.89 USD |
+1.98
|
€4.58B 5B USD | €45.00 49.19 USD | €149.10 162.99 USD | €154.50 168.89 USD | €4.58B 5B USD | 38.33 | €4.03 4.41 USD | ||
| ESCO Technologies Inc. ET7.F | €176.00 192.39 USD |
+1.15
|
€4.55B 4.98B USD | €0.00 0 USD | €169.00 184.74 USD | €176.00 192.39 USD | €4.55B 4.98B USD | 45.59 | €3.86 4.22 USD | ||
| Vontier Corporation 47O.SG | €30.66 33.52 USD |
+0.52
|
€4.54B 4.96B USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €4.54B 4.96B USD | 13.10 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.17 32.98 USD |
-0.07
|
€4.48B 4.89B USD | €120.00 131.18 USD | €30.17 32.98 USD | €30.17 32.98 USD | €4.48B 4.89B USD | 12.89 | €2.34 2.56 USD | ||
| Sensata Technologies Holding plc S94.F | €30.20 33.01 USD |
+3.42
|
€4.40B 4.81B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.40B 4.81B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €89.50 97.84 USD |
+4.68
|
€3.83B 4.19B USD | €341.00 372.76 USD | €85.50 93.46 USD | €89.50 97.84 USD | €3.83B 4.19B USD | 18.96 | €4.72 5.16 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
+2.45
|
€3.83B 4.19B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 81.59 | €1.25 1.37 USD | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
-1.97
|
€2.89B 3.16B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.15 | €1.32 1.44 USD | ||
| ChemoMetec A/S CHY.F | €95.75 104.67 USD |
-1.03
|
€1.71B 1.87B USD | €31.00 33.89 USD | €95.75 104.67 USD | €95.75 104.67 USD | €1.71B 1.87B USD | 66.95 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €42.65 46.62 USD |
-1.16
|
€1.55B 1.69B USD | €6.00 6.56 USD | €42.60 46.57 USD | €43.15 47.17 USD | €1.55B 1.69B USD | 24.65 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.80 29.3 USD |
-2.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.42B 1.55B USD | 14.17 | €1.89 2.07 USD | ||
| Norbit ASA 4NK.F | €15.14 16.55 USD |
-0.39
|
€976.34M 1.07B USD | €66.00 72.15 USD | €15.14 16.55 USD | €15.14 16.55 USD | €976.34M 1.07B USD | 30.28 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €50.00 54.66 USD |
+1.21
|
€623.46M 681.52M USD | €30.00 32.79 USD | €49.80 54.44 USD | €50.00 54.66 USD | €623.46M 681.52M USD | 19.68 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €64.00 69.96 USD |
+1.59
|
€431.00M 471.14M USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €431.00M 471.14M USD | 34.40 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.00 73.24 USD |
+1.52
|
€371.56M 406.17M USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €371.56M 406.17M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.77 0.84 USD |
-5.93
|
€237.84M 260M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.77 0.84 USD | €237.84M 260M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
+2.33
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.10 9.95 USD |
-1.09
|
€197.47M 215.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €197.47M 215.86M USD | 30.33 | €0.30 0.33 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
-1.91
|
€196.76M 215.09M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €196.76M 215.09M USD | 7.33 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.00 43.73 USD |
-0.5
|
€131.90M 144.19M USD | €23.00 25.14 USD | €40.00 43.73 USD | €40.00 43.73 USD | €131.90M 144.19M USD | 61.53 | €0.65 0.71 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
-1.22
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.75 1.91 USD |
-7.41
|
€87.18M 95.29M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.75 1.91 USD | €87.18M 95.29M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.DE | €10.10 11.04 USD |
-3.81
|
€66.35M 72.52M USD | €3.07K 3.35K USD | €10.10 11.04 USD | €10.45 11.42 USD | €66.35M 72.52M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €9.82 10.73 USD |
-5.12
|
€64.51M 70.51M USD | €12.00 13.12 USD | €9.82 10.73 USD | €10.35 11.31 USD | €64.51M 70.51M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €12.00 13.12 USD |
-0.41
|
€56.36M 61.61M USD | €24.00 26.24 USD | €12.00 13.12 USD | €12.00 13.12 USD | €56.36M 61.61M USD | 0 | -€3.74 -4.08 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+1.43
|
€55.21M 60.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.79
|
€37.75M 41.27M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.DE | €4.12 4.5 USD |
-6.36
|
€36.61M 40.02M USD | €5.10K 5.57K USD | €3.88 4.24 USD | €4.40 4.81 USD | €36.61M 40.02M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.00 4.37 USD |
-14.16
|
€35.54M 38.85M USD | €1.83K 2K USD | €4.00 4.37 USD | €4.30 4.7 USD | €35.54M 38.85M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-1.71
|
€33.40M 36.51M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.40M 36.51M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.34 4.74 USD |
+1.88
|
€20.94M 22.89M USD | €40.00 43.73 USD | €4.34 4.74 USD | €4.34 4.74 USD | €20.94M 22.89M USD | 39.45 | €0.11 0.12 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
+1
|
€20.14M 22.01M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €4.42 4.83 USD |
+0.91
|
€19.97M 21.83M USD | €10.43K 11.4K USD | €4.36 4.77 USD | €4.50 4.92 USD | €19.97M 21.83M USD | 40.18 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
-4.37
|
€13.68M 14.95M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.68M 14.95M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
+3.49
|
€10.62M 11.61M USD | €4.11K 4.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.62M 11.61M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
-0.6
|
€4.28M 4.68M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.28M 4.68M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
-50
|
€246.84K 269.83K USD | €275.00 300.61 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}