국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (56)
- {{item.name}}
- 모든 업종
- 테크놀로지 (56)
과학 기기 및 기술 도구 (56)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
+0.62
|
€106.74M 123.22M USD | €508.00 586.4 USD | €16.15 18.64 USD | €16.60 19.16 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-1.06
|
€72.70M 83.92M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
0
|
€45.31M 52.31M USD | €176.00 203.16 USD | €5.02 5.79 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.88 10.25 USD |
+1.6
|
€40.11M 46.3M USD | €9.00 10.39 USD | €8.88 10.25 USD | €8.96 10.34 USD | €40.11M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€410.20 473.51 USD |
-0.97
|
€99.48B 114.84B USD | €50.00 57.72 USD | €410.20 473.51 USD | €410.20 473.51 USD | €99.48B 114.84B USD | 41.10 | €9.98 11.52 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€279.85 323.04 USD |
+0.18
|
€47.83B 55.21B USD | €82.00 94.66 USD | €279.85 323.04 USD | €279.85 323.04 USD | €47.83B 55.21B USD | 51.34 | €5.45 6.29 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.00 634.88 USD |
-0.9
|
€25.48B 29.41B USD | €6.00 6.93 USD | €550.00 634.88 USD | €550.00 634.88 USD | €25.48B 29.41B USD | 31.75 | €17.32 19.99 USD | ||
MKS Inc.
MKT.F
DE
|
€309.60 357.38 USD |
-2.55
|
€20.91B 24.14B USD | €63.00 72.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €20.91B 24.14B USD | 73.89 | €4.19 4.84 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.18 8.29 USD |
-1.21
|
€19.32B 22.31B USD | €300.00 346.3 USD | €7.18 8.29 USD | €7.18 8.29 USD | €19.32B 22.31B USD | 9.44 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.90 7.96 USD |
0
|
€18.52B 21.38B USD | €600.00 692.6 USD | €6.90 7.96 USD | €6.90 7.96 USD | €18.52B 21.38B USD | 9.07 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.82 62.13 USD |
+1.74
|
€16.41B 18.94B USD | €400.00 461.73 USD | €53.82 62.13 USD | €53.82 62.13 USD | €16.41B 18.94B USD | 35.88 | €1.50 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.41 52.42 USD |
-1.77
|
€10.59B 12.22B USD | €10.00 11.54 USD | €45.41 52.42 USD | €45.41 52.42 USD | €10.59B 12.22B USD | 27.02 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€58.00 66.95 USD |
+1.47
|
€9.65B 11.14B USD | €105.00 121.21 USD | €58.00 66.95 USD | €58.00 66.95 USD | €9.65B 11.14B USD | 77.33 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€284.00 327.83 USD |
-0.7
|
€7.36B 8.49B USD | €8.00 9.23 USD | €284.00 327.83 USD | €284.00 327.83 USD | €7.36B 8.49B USD | 63.67 | €4.46 5.15 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
0
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€38.85 44.85 USD |
+1.04
|
€5.65B 6.52B USD | €300.00 346.3 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.65B 6.52B USD | 133.96 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€136.00 156.99 USD |
+3.03
|
€4.84B 5.59B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.84B 5.59B USD | 112.39 | €1.21 1.4 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
+2.7
|
€4.15B 4.79B USD | €150.00 173.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 48.30 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€125.00 144.29 USD |
-0.4
|
€3.65B 4.21B USD | €27.00 31.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.65B 4.21B USD | 32.21 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€3.60B 4.16B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.60B 4.16B USD | 10.32 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.00 28.86 USD |
+1.63
|
€3.52B 4.06B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.82 85.21 USD |
+0.27
|
€3.27B 3.78B USD | €100.00 115.43 USD | €73.82 85.21 USD | €73.82 85.21 USD | €3.27B 3.78B USD | 13.42 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.40 24.7 USD |
-5.31
|
€2.74B 3.16B USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.74B 3.16B USD | 43.67 | €0.49 0.57 USD | ||
JEOL Ltd.
JEL.F
DE
|
€42.00 48.48 USD |
0
|
€2.05B 2.36B USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.05B 2.36B USD | 17.87 | €2.35 2.71 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€52.70 60.83 USD |
-1.68
|
€1.92B 2.21B USD | €38.00 43.86 USD | €52.70 60.83 USD | €53.30 61.53 USD | €1.92B 2.21B USD | 31.36 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.88B 2.18B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.88B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.33 5 USD |
+9.34
|
€1.33B 1.54B USD | €502.00 579.48 USD | €4.33 5 USD | €4.33 5 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€112.00 129.29 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.32B 1.52B USD | 31.63 | €3.54 4.09 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€93.00 107.35 USD |
-6.53
|
€1.24B 1.43B USD | €31.00 35.78 USD | €93.00 107.35 USD | €99.00 114.28 USD | €1.24B 1.43B USD | 232.50 | €0.40 0.46 USD | ||
Norbit ASA
4NK.F
DE
|
€15.19 17.53 USD |
-0.33
|
€972.78M 1.12B USD | €10.00 11.54 USD | €15.19 17.53 USD | €15.19 17.53 USD | €972.78M 1.12B USD | 26.18 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
+0.61
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€54.50 62.91 USD |
-0.91
|
€363.01M 419.03M USD | €57.00 65.8 USD | €54.50 62.91 USD | €54.50 62.91 USD | €363.01M 419.03M USD | 57.36 | €0.95 1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.56 5.26 USD |
-5
|
€281.45M 324.89M USD | €5.00 5.77 USD | €4.56 5.26 USD | €4.56 5.26 USD | €281.45M 324.89M USD | 10.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.59 6.45 USD |
-1.93
|
€277.03M 319.79M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.59 6.45 USD | €277.03M 319.79M USD | 37.26 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.91 1.04 USD |
+2.26
|
€247.08M 285.21M USD | €1.07K 1.24K USD | €0.91 1.04 USD | €0.91 1.04 USD | €247.08M 285.21M USD | 90.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
0
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€48.60 56.1 USD |
-0.21
|
€160.15M 184.87M USD | €53.00 61.18 USD | €48.60 56.1 USD | €48.60 56.1 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-2.26
|
€111.94M 129.22M USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.94M 129.22M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.99 1.14 USD |
0
|
€107.68M 124.3M USD | €18.62K 21.49K USD | €0.99 1.14 USD | €0.99 1.14 USD | €107.68M 124.3M USD | 19.69 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€16.05 18.53 USD |
+0.94
|
€105.43M 121.7M USD | €200.00 230.87 USD | €16.05 18.53 USD | €16.05 18.53 USD | €105.43M 121.7M USD | 0 | -€0.11 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€16.70 19.28 USD |
-0.6
|
€78.43M 90.53M USD | €275.00 317.44 USD | €16.70 19.28 USD | €16.70 19.28 USD | €78.43M 90.53M USD | 4.84 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.48 1.71 USD |
-0.67
|
€67.40M 77.8M USD | €120.00 138.52 USD | €1.48 1.71 USD | €1.50 1.73 USD | €67.40M 77.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.65
|
€60.29M 69.59M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.29M 69.59M USD | 4.59 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.04 5.82 USD |
+0.8
|
€44.78M 51.69M USD | €250.00 288.58 USD | €5.04 5.82 USD | €5.04 5.82 USD | €44.78M 51.69M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€8.38 9.67 USD |
-6.05
|
€40.42M 46.66M USD | €170.00 196.24 USD | €8.38 9.67 USD | €8.38 9.67 USD | €40.42M 46.66M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
-1.82
|
€33.61M 38.8M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.61M 38.8M USD | 21.60 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
+2.73
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-3.96
|
€10.08M 11.64M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.07 USD |
-8.09
|
€9.36M 10.81M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.36M 10.81M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0060 USD |
+23.81
|
€409.90K 473.17K USD | €650.00 750.32 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €409.90K 473.17K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}