$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
과학 기기 및 기술 도구 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.1 15.41 USD
-0.7
$92.62M 101.25M USD $3.81K 4.17K USD $13.9 15.19 USD $14.25 15.58 USD $92.62M 101.25M USD 27.64 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
0
$12.85M 14.05M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $12.85M 14.05M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $327.8 358.33 USD
-1.38
$80.36B 87.85B USD $12 13.12 USD $326.7 357.13 USD $326.7 357.13 USD $80.36B 87.85B USD 33.31 $9.84 10.76 USD
Keysight Technologies, Inc.  1KT.F $139.7 152.71 USD
+0.16
$24.04B 26.28B USD $55 60.12 USD $137.68 150.5 USD $139.7 152.71 USD $24.04B 26.28B USD 37.75 $3.7 4.04 USD
Hexagon AB (publ)  HXG.F $8.31 9.08 USD
+2.87
$22.59B 24.69B USD $310 338.87 USD $8.05 8.8 USD $8.31 9.08 USD $22.59B 24.69B USD 23.07 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8 8.75 USD
-0.62
$21.82B 23.85B USD $470 513.77 USD $8 8.75 USD $8 8.75 USD $21.82B 23.85B USD 22.22 $0.36 0.39 USD
Fortive Corporation  F03.F $60.12 65.72 USD
-0.13
$20.54B 22.45B USD $80 87.45 USD $60.12 65.72 USD $60.12 65.72 USD $20.54B 22.45B USD 30.36 $1.98 2.16 USD
Teledyne Technologies Incorporated  TYZ.F $419 458.02 USD
-0.02
$19.8B 21.65B USD $10 10.93 USD $419 458.02 USD $419 458.02 USD $19.8B 21.65B USD 27.62 $15.17 16.58 USD
Trimble Inc.  TB5.F $61.88 67.64 USD
-0.03
$14.88B 16.27B USD $2 2.19 USD $61.88 67.64 USD $61.88 67.64 USD $14.88B 16.27B USD 11.63 $5.32 5.82 USD
Badger Meter, Inc.  33B.F $208.6 228.03 USD
-0.48
$6.2B 6.78B USD $15 16.4 USD $208.6 228.03 USD $208.6 228.03 USD $6.2B 6.78B USD 52.94 $3.94 4.31 USD
MKS Inc.  MKT.F $78.42 85.72 USD
-1.48
$5.26B 5.75B USD $100 109.31 USD $78.42 85.72 USD $78.42 85.72 USD $5.26B 5.75B USD 26.85 $2.92 3.19 USD
Itron, Inc.  IT6.F $110 120.24 USD
+0.92
$5.11B 5.58B USD $15 16.4 USD $110 120.24 USD $110 120.24 USD $5.11B 5.58B USD 23.10 $4.76 5.2 USD
Vontier Corporation  47O.SG $31.13 34.03 USD
+1.3
$4.65B 5.09B USD $0 0 USD $30.67 33.53 USD $31.13 34.03 USD $4.65B 5.09B USD 14.54 $2.14 2.34 USD
Vontier Corporation  47O.F $30.41 33.24 USD
+0.07
$4.6B 5.02B USD $20 21.86 USD $30.41 33.24 USD $30.41 33.24 USD $4.6B 5.02B USD 14.21 $2.14 2.34 USD
Spectris plc  FA9.F $44.2 48.32 USD
+13.33
$4.39B 4.79B USD $312 341.06 USD $43.6 47.66 USD $44.2 48.32 USD $4.39B 4.79B USD 16.30 $2.71 2.96 USD
Cognex Corporation  CGZ.F $25.63 28.02 USD
-1.08
$4.34B 4.75B USD $27 29.51 USD $25.63 28.02 USD $25.63 28.02 USD $4.34B 4.75B USD 42.71 $0.6 0.66 USD
ESCO Technologies Inc.  ET7.F $154 168.34 USD
-1.28
$4.02B 4.39B USD $0 0 USD $154 168.34 USD $154 168.34 USD $4.02B 4.39B USD 38.88 $3.96 4.33 USD
Novanta Inc.  1GSN.F $104 113.69 USD
-0.95
$3.74B 4.09B USD $100 109.31 USD $104 113.69 USD $104 113.69 USD $3.74B 4.09B USD 61.53 $1.69 1.85 USD
Sensata Technologies Holding plc  S94.F $24.2 26.45 USD
-0.82
$3.56B 3.9B USD $37 40.45 USD $24.2 26.45 USD $24.2 26.45 USD $3.56B 3.9B USD 34.57 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $61 66.68 USD
-0.81
$2.61B 2.85B USD $55 60.12 USD $61 66.68 USD $61 66.68 USD $2.61B 2.85B USD 12.42 $4.91 5.37 USD
Renishaw plc  REW.F $32.4 35.42 USD
-2.41
$2.36B 2.58B USD $19 20.77 USD $32.4 35.42 USD $32.4 35.42 USD $2.36B 2.58B USD 20.63 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.9 54.55 USD
+5.72
$1.91B 2.09B USD $267 291.87 USD $49.25 53.84 USD $50.3 54.98 USD $1.91B 2.09B USD 25.72 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
-0.79
$1.3B 1.42B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $1.3B 1.42B USD 11.41 $2.19 2.39 USD
ChemoMetec A/S  CHY.F $68.95 75.37 USD
-2.48
$1.2B 1.31B USD $130 142.11 USD $68.75 75.15 USD $68.95 75.37 USD $1.2B 1.31B USD 53.03 $1.3 1.42 USD
Norbit ASA  4NK.F $17.5 19.13 USD
-1.8
$1.12B 1.23B USD $200 218.63 USD $17.5 19.13 USD $17.72 19.37 USD $1.12B 1.23B USD 41.66 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37.6 41.1 USD
+1.08
$741.59M 810.66M USD $88 96.2 USD $37.6 41.1 USD $37.6 41.1 USD $741.59M 810.66M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
-0.5
$681.4M 744.87M USD $77 84.17 USD $99.5 108.77 USD $99.5 108.77 USD $681.4M 744.87M USD 54.97 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.79 1.95 USD
+7.32
$495.47M 541.62M USD $200 218.63 USD $1.71 1.87 USD $1.79 1.95 USD $495.47M 541.62M USD 35.75 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $82.5 90.18 USD
+3.13
$468.33M 511.94M USD $160 174.9 USD $82.5 90.18 USD $82.5 90.18 USD $468.33M 511.94M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $33.8 36.95 USD
+10.46
$424.99M 464.57M USD $1 1.09 USD $30 32.79 USD $33.8 36.95 USD $424.99M 464.57M USD 13.10 $2.58 2.82 USD
SRT Marine Systems plc  6S7.F $1.01 1.1 USD
+23.17
$266.98M 291.84M USD $533 582.64 USD $0.8199 0.89 USD $0.8299 0.9 USD $266.98M 291.84M USD 0 -$0.04 -0.04 USD
MicroVision, Inc.  MVIN.F $0.9699 1.06 USD
-7.3
$242.48M 265.07M USD $3.56K 3.9K USD $0.9699 1.06 USD $0.9699 1.06 USD $242.48M 265.07M USD 0 -$0.39 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
TOYO Corporation  TOY.MU $8.6 9.4 USD
+0.58
$188.05M 205.57M USD $0 0 USD $0 0 USD $0 0 USD $188.05M 205.57M USD 34.39 $0.25 0.27 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.76 3.02 USD
-2.13
$175.13M 191.44M USD $10 10.93 USD $2.76 3.02 USD $2.76 3.02 USD $175.13M 191.44M USD 6.00 $0.46 0.5 USD
NSE S.A.  7YM.F $43.8 47.88 USD
-3.74
$144.54M 158M USD $264 288.59 USD $43.8 47.88 USD $43.8 47.88 USD $144.54M 158M USD 38.42 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9399 1.02 USD
-0.53
$102.75M 112.32M USD $150 163.97 USD $0.9399 1.02 USD $0.9399 1.02 USD $102.75M 112.32M USD 23.37 $0.04 0.04 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $14.1 15.41 USD
+1.81
$94.96M 103.81M USD $400 437.25 USD $14.1 15.41 USD $14.1 15.41 USD $94.96M 103.81M USD 27.64 $0.51 0.56 USD
Genasys Inc.  G66.F $1.3 1.42 USD
+1.56
$61.75M 67.51M USD $200 218.63 USD $1.28 1.4 USD $1.31 1.43 USD $61.75M 67.51M USD 0 -$0.56 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.1M 56.95M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $52.1M 56.95M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.4 0.43 USD
+5.61
$50.3M 54.98M USD $1 1.09 USD $0.4 0.43 USD $0.4 0.43 USD $50.3M 54.98M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.DE $4.96 5.42 USD
+3.33
$44.07M 48.17M USD $2.28K 2.49K USD $4.9 5.36 USD $5.1 5.57 USD $44.07M 48.17M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.F $4.9 5.36 USD
-3.92
$43.54M 47.59M USD $20 21.86 USD $4.7 5.14 USD $4.9 5.36 USD $43.54M 47.59M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.28 7.96 USD
-0.55
$36.04M 39.4M USD $510 557.5 USD $7.28 7.96 USD $7.28 7.96 USD $36.04M 39.4M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
-2.45
$32.25M 35.25M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $32.25M 35.25M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.19 0.21 USD
+5.56
$25.41M 27.78M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $25.41M 27.78M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.17 0.18 USD
+7.14
$19.24M 21.03M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.17 0.18 USD $19.24M 21.03M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.24 3.54 USD
0
$14.82M 16.2M USD $300 327.94 USD $3.08 3.37 USD $3.24 3.54 USD $14.82M 16.2M USD 20.25 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.28 3.59 USD
0
$14.82M 16.2M USD $6.59K 7.2K USD $3.28 3.59 USD $3.28 3.59 USD $14.82M 16.2M USD 20.50 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
-9.91
$14.03M 15.33M USD $2K 2.19K USD $0.04 0.05 USD $0.05 0.05 USD $14.03M 15.33M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.52
$5.26M 5.75M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.26M 5.75M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.01 0.01 USD
+107.69
$3.61M 3.95M USD $200 218.63 USD $0.004799 0.0052 USD $0.01 0.01 USD $3.61M 3.95M USD 0 -$0.05 -0.05 USD
Track Group, Inc.  G7F2.SG $0.13 0.14 USD
+17.27
$3.02M 3.3M USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $3.02M 3.3M USD 0 -$0.26 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005 0.0054 USD
-3.85
$985.08K 1.08M USD $100 109.31 USD $0.005 0.0054 USD $0.005 0.0054 USD $985.08K 1.08M USD 0.50 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.