국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $205.8 224.97 USD |
+1.28
|
$36.72B 40.14B USD | $40.32K 44.08K USD | $203.6 222.56 USD | $206 225.19 USD | $36.72B 40.14B USD | 19.82 | $10.38 11.35 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
-0.71
|
$435.58M 476.15M USD | $509 556.41 USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4799 0.52 USD |
-0.83
|
$9.93M 10.86M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.93M 10.86M USD | 0 | -$0.09 -0.09 USD | |
| CRH plc CRG.F | $101.75 111.23 USD |
-0.63
|
$68.18B 74.53B USD | $450 491.91 USD | $101.75 111.23 USD | $101.75 111.23 USD | $68.18B 74.53B USD | 24.57 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $14.8 16.18 USD |
-0.67
|
$41.26B 45.1B USD | $12 13.12 USD | $14.8 16.18 USD | $14.8 16.18 USD | $41.26B 45.1B USD | 12.13 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | $204.3 223.33 USD |
+1.19
|
$36.67B 40.09B USD | $55 60.12 USD | $200.9 219.61 USD | $204.3 223.33 USD | $36.67B 40.09B USD | 19.68 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | $252 275.47 USD |
+1.61
|
$33.59B 36.72B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $33.59B 36.72B USD | 34.33 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $542.6 593.14 USD |
+1.72
|
$32.72B 35.77B USD | $5 5.47 USD | $542.6 593.14 USD | $542.6 593.14 USD | $32.72B 35.77B USD | 34.67 | $15.65 17.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-0.5
|
$13.76B 15.05B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.76B 15.05B USD | 11.87 | $0.2 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.6 9.4 USD |
0
|
$12.48B 13.64B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.48B 13.64B USD | 10.88 | $0.79 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8599 0.93 USD |
-2.29
|
$12.38B 13.54B USD | $600 655.88 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.38B 13.54B USD | 10.68 | $0.08 0.09 USD | |
| James Hardie Industries plc JHA.F | $16.1 17.6 USD |
-3.59
|
$9.64B 10.54B USD | $17 18.58 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.64B 10.54B USD | 24.02 | $0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | $51.1 55.86 USD |
+0.69
|
$9.25B 10.11B USD | $10 10.93 USD | $50.6 55.31 USD | $51.1 55.86 USD | $9.25B 10.11B USD | 10.21 | $5 5.47 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
+1.14
|
$5.88B 6.43B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.88B 6.43B USD | 15.12 | $11.77 12.87 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.04 1.14 USD |
+2.61
|
$4.61B 5.04B USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.61B 5.04B USD | 20.83 | $0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | $0.5799 0.63 USD |
-0.58
|
$4.27B 4.67B USD | $992 1.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.27B 4.67B USD | 7.23 | $0.08 0.09 USD | |
| Vicat S.A. 4HM.F | $68.4 74.77 USD |
+1.94
|
$3.05B 3.33B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $3.05B 3.33B USD | 11.30 | $6.05 6.61 USD | |
| Titan S.A. TCJ.F | $38.45 42.03 USD |
-0.52
|
$2.88B 3.14B USD | $30 32.79 USD | $38.45 42.03 USD | $38.45 42.03 USD | $2.88B 3.14B USD | 13.73 | $2.8 3.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $95.65 104.56 USD |
+0.1
|
$2.79B 3.05B USD | $0 0 USD | $95.55 104.45 USD | $95.65 104.56 USD | $2.79B 3.05B USD | 24.21 | $3.95 4.32 USD | |
| Wienerberger AG WIB.DE | $25.2 27.55 USD |
-0.16
|
$2.77B 3.03B USD | $118 128.99 USD | $25.2 27.55 USD | $25.22 27.57 USD | $2.77B 3.03B USD | 14.82 | $1.7 1.86 USD | |
| Wienerberger AG WIB.F | $25.24 27.59 USD |
0
|
$2.76B 3.01B USD | $1 1.09 USD | $25.24 27.59 USD | $25.24 27.59 USD | $2.76B 3.01B USD | 14.84 | $1.7 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
+0.87
|
$2.62B 2.87B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.62B 2.87B USD | 8.19 | $2.83 3.09 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-0.78
|
$2.39B 2.62B USD | $400 437.25 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.39B 2.62B USD | 13.28 | $1.15 1.26 USD | |
| Tecnoglass Inc. 7FH.F | $49.53 54.14 USD |
-1.02
|
$2.34B 2.55B USD | $74 80.89 USD | $49.53 54.14 USD | $49.53 54.14 USD | $2.34B 2.55B USD | 14.69 | $3.37 3.68 USD | |
| Boise Cascade Company BC0.F | $60.46 66.09 USD |
+3.81
|
$2.29B 2.5B USD | $100 109.31 USD | $60.46 66.09 USD | $60.46 66.09 USD | $2.29B 2.5B USD | 13.74 | $4.4 4.81 USD | |
| BBMG Corporation 9BM.F | $0.08999 0.09 USD |
0
|
$1.93B 2.11B USD | $639 698.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.93B 2.11B USD | 0 | -$0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | $0.34 0.37 USD |
+2.41
|
$1.86B 2.03B USD | $8.46K 9.25K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.86B 2.03B USD | 17.00 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.62 1.77 USD |
+1.89
|
$1.77B 1.93B USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.77B 1.93B USD | 0 | -$0.18 -0.1 USD | |
| Imerys S.A. IY4.F | $20.72 22.65 USD |
-0.67
|
$1.75B 1.91B USD | $200 218.63 USD | $20.72 22.65 USD | $20.72 22.65 USD | $1.75B 1.91B USD | 0 | -$1.96 -2.1 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
-1.57
|
$1.41B 1.54B USD | $12.05K 13.17K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.41B 1.54B USD | 31.25 | $0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-4.42
|
$1.3B 1.42B USD | $3.76K 4.11K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.3B 1.42B USD | 17.30 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
+0.56
|
$1.16B 1.27B USD | $1.22K 1.33K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.16B 1.27B USD | 33.51 | $0.27 0.3 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
0
|
$1.14B 1.25B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 11.00 | $0.03 0.03 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.42 3.74 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.13B 1.24B USD | 7.12 | $0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | $8.32 9.09 USD |
-2.35
|
$1.05B 1.15B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.05B 1.15B USD | 7.56 | $1.1 1.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+2.44
|
$959.98M 1.05B USD | $577 630.74 USD | $0.13 0.14 USD | $0.13 0.14 USD | $959.98M 1.05B USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
+1.9
|
$700.58M 765.83M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $700.58M 765.83M USD | 14.07 | $1.52 1.66 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$25.62 -28.006 USD | |
| Ibstock plc 2I5.F | $1.46 1.6 USD |
-0.68
|
$604.78M 661.11M USD | $151 165.06 USD | $1.46 1.6 USD | $1.46 1.6 USD | $604.78M 661.11M USD | 48.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+0.6
|
$579.77M 633.77M USD | $45 49.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $579.77M 633.77M USD | 8.44 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.35 6.94 USD |
-2.31
|
$538.31M 588.45M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $538.31M 588.45M USD | 9.92 | $0.64 0.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$536.64M 586.62M USD | $105 114.78 USD | $0.34 0.37 USD | $0.34 0.37 USD | $536.64M 586.62M USD | 8.50 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $1.88 2.06 USD |
-1.57
|
$477.72M 522.22M USD | $250 273.28 USD | $1.88 2.06 USD | $1.88 2.06 USD | $477.72M 522.22M USD | 17.09 | $0.11 0.12 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
-0.97
|
$436.5M 477.16M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $436.5M 477.16M USD | 25.50 | $0.08 0.09 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
0
|
$392.3M 428.84M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $392.3M 428.84M USD | 11.06 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.25 0.27 USD |
-3.13
|
$379.63M 414.98M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $379.63M 414.98M USD | 12.40 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$364.54M 398.49M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.72 1.88 USD |
0
|
$343.52M 375.52M USD | $195 213.16 USD | $1.72 1.88 USD | $1.72 1.88 USD | $343.52M 375.52M USD | 24.57 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
-0.96
|
$230.17M 251.61M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $230.17M 251.61M USD | 7.92 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$172.33M 188.38M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $172.33M 188.38M USD | 14.72 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$145.44M 158.99M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $145.44M 158.99M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
-2.94
|
$104.85M 114.62M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $104.85M 114.62M USD | 3.29 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9399 1.03 USD |
-0.53
|
$89.37M 97.69M USD | $277 302.8 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $89.37M 97.69M USD | 15.66 | $0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.86 4.21 USD |
-3.02
|
$64.96M 71.01M USD | $450 491.91 USD | $3.86 4.21 USD | $3.86 4.21 USD | $64.96M 71.01M USD | 0 | -$0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-19.83
|
$51.97M 56.82M USD | $837 914.95 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.97M 56.82M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0035 0.0038 USD |
0
|
$46.61M 50.95M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-0.55
|
$45.82M 50.09M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.82M 50.09M USD | 9.09 | $0.02 0.02 USD | |
| Betolar Oyj L9L.MU | $1.47 1.6 USD |
-3.3
|
$32.3M 35.31M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $32.3M 35.31M USD | 0 | -$0.27 -0.2 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
0
|
$10.23M 11.19M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $10.23M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.14 1.24 USD |
+5.09
|
$10.21M 11.16M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $10.21M 11.16M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.8199 0.9 USD |
-0.24
|
$7.65M 8.37M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.65M 8.37M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}