국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €221.30 241.91 USD |
+0.32
|
€39.49B 43.16B USD | €214.61K 234.59K USD | €219.40 239.83 USD | €221.40 242.02 USD | €39.49B 43.16B USD | 21.34 | €10.37 11.34 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+1.44
|
€441.85M 483M USD | €80.00 87.45 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
+12.12
|
€8.84M 9.66M USD | €8.65K 9.46K USD | €0.37 0.4 USD | €0.40 0.44 USD | €8.84M 9.66M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €103.15 112.76 USD |
+0.29
|
€69.67B 76.16B USD | €100.00 109.31 USD | €103.15 112.76 USD | €104.85 114.62 USD | €69.67B 76.16B USD | 23.87 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
+0.63
|
€44.13B 48.24B USD | €33.00 36.07 USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €221.40 242.02 USD |
+0.09
|
€39.50B 43.18B USD | €376.00 411.02 USD | €219.70 240.16 USD | €221.80 242.46 USD | €39.50B 43.18B USD | 21.35 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.84 | €7.29 7.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.00 587.01 USD |
+0.22
|
€32.38B 35.4B USD | €5.00 5.47 USD | €537.00 587.01 USD | €537.00 587.01 USD | €32.38B 35.4B USD | 32.02 | €16.77 18.33 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.53 2.76 USD |
+1.24
|
€16.35B 17.88B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.53 2.76 USD | €16.35B 17.88B USD | 12.63 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
+0.56
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-2.25
|
€12.94B 14.14B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.94B 14.14B USD | 10.87 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €17.60 19.24 USD |
+7.98
|
€10.40B 11.37B USD | €26.00 28.42 USD | €16.70 18.26 USD | €17.60 19.24 USD | €10.40B 11.37B USD | 46.31 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €52.90 57.83 USD |
-0.47
|
€9.58B 10.47B USD | €214.00 233.93 USD | €52.80 57.72 USD | €53.20 58.15 USD | €9.58B 10.47B USD | 10.58 | €5.00 5.47 USD | ||
| Eagle Materials Inc. E5M.F | €192.00 209.88 USD |
+1.59
|
€6.29B 6.87B USD | €50.00 54.66 USD | €188.00 205.51 USD | €192.00 209.88 USD | €6.29B 6.87B USD | 16.41 | €11.70 12.79 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+0.73
|
€4.37B 4.78B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.90 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
+0.04
|
€4.23B 4.63B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.63B USD | 18.82 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.30 49.52 USD |
+1
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.30 49.52 USD | €45.30 49.52 USD | €3.43B 3.75B USD | 16.17 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-0.47
|
€3.25B 3.55B USD | €330.00 360.73 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 17.43 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €29.54 32.29 USD |
-0.61
|
€3.23B 3.54B USD | €638.00 697.42 USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.23B 3.54B USD | 17.37 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €70.10 76.63 USD |
-0.14
|
€3.15B 3.45B USD | €50.00 54.66 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.15B 3.45B USD | 11.58 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
-0.1
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.40 113.03 USD | €2.94B 3.22B USD | 26.05 | €3.93 4.3 USD | ||
| Cementir Holding N.V. 3PC.F | €17.08 18.67 USD |
-1.61
|
€2.69B 2.95B USD | €450.00 491.91 USD | €17.08 18.67 USD | €17.08 18.67 USD | €2.69B 2.95B USD | 16.11 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.54 70.55 USD |
+0.22
|
€2.48B 2.71B USD | €250.00 273.28 USD | €64.54 70.55 USD | €64.54 70.55 USD | €2.48B 2.71B USD | 14.76 | €4.37 4.78 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+0.98
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.11 | €2.54 2.78 USD | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
+0.59
|
€2.00B 2.18B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.09 46.01 USD |
+0.12
|
€1.96B 2.14B USD | €640.00 699.61 USD | €42.09 46.01 USD | €42.09 46.01 USD | €1.96B 2.14B USD | 12.71 | €3.31 3.62 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+3.13
|
€1.83B 2B USD | €4.17K 4.56K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
0
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+4.57
|
€1.39B 1.52B USD | €710.00 776.13 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.56 9.36 USD |
+4.65
|
€1.10B 1.21B USD | €0.00 0 USD | €8.10 8.85 USD | €8.56 9.36 USD | €1.10B 1.21B USD | 7.78 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.5
|
€1.01B 1.1B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.47 1.61 USD |
+1.38
|
€620.82M 678.64M USD | €151.00 165.06 USD | €1.47 1.61 USD | €1.47 1.61 USD | €620.82M 678.64M USD | 49.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.7
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
0
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+1.94
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
+3.06
|
€412.31M 450.71M USD | €196.00 214.25 USD | €1.97 2.15 USD | €2.02 2.21 USD | €412.31M 450.71M USD | 28.85 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+4.84
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
0
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.10 2.3 USD |
+3.96
|
€233.11M 254.82M USD | €168.00 183.65 USD | €2.08 2.27 USD | €2.10 2.3 USD | €233.11M 254.82M USD | 8.40 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
+1.27
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-1.47
|
€103.37M 113M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.37M 113M USD | 3.35 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.05 USD |
+1.59
|
€90.69M 99.14M USD | €416.00 454.74 USD | €0.96 1.05 USD | €0.96 1.05 USD | €90.69M 99.14M USD | 16.00 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.84 4.2 USD |
-3.03
|
€62.98M 68.85M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €62.98M 68.85M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€57.59M 62.95M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €57.59M 62.95M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+6.4
|
€43.36M 47.4M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.36M 47.4M USD | 9.15 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
+1.67
|
€26.67M 29.16M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.28 USD |
-4.49
|
€10.55M 11.53M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}