Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$75.07B
총 거래량
BTC 61.65%     ETH 7.13%
지배력

국가: 독일 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건축 재료 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $178.95 195.62 USD
+2.7
$31.93B 34.9B USD $495.84K 542.02K USD $176.8 193.27 USD $180.45 197.26 USD $31.93B 34.9B USD 18.50 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2999 0.33 USD
+11.19
$1.06B 1.16B USD $11.76K 12.86K USD $0.27 0.29 USD $0.2999 0.33 USD $1.06B 1.16B USD 9.93 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.007 0.0076 USD
+133.33
$94.34M 103.13M USD $30K 32.79K USD $0.003 0.0032 USD $0.007 0.0076 USD $94.34M 103.13M USD 0 $0 0 USD
CRH plc  CRG.F $85.72 93.7 USD
+5.44
$60.57B 66.21B USD $280 306.08 USD $84.94 92.85 USD $85.72 93.7 USD $60.57B 66.21B USD 19.43 $4.41 4.82 USD
Holcim AG  HLB.F $19.4 21.21 USD
+2.11
$55.1B 60.23B USD $303 331.22 USD $19.4 21.21 USD $19.4 21.21 USD $55.1B 60.23B USD 17.47 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $178.95 195.62 USD
+2.46
$31.93B 34.9B USD $1.29K 1.41K USD $175.55 191.9 USD $179.5 196.22 USD $31.93B 34.9B USD 18.48 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $234 255.79 USD
+1.74
$31.29B 34.2B USD $10 10.93 USD $232 253.61 USD $234 255.79 USD $31.29B 34.2B USD 37.56 $6.23 6.81 USD
Martin Marietta Materials, Inc.  MMX.F $461.8 504.81 USD
+4.72
$29.15B 31.86B USD $3 3.28 USD $461.8 504.81 USD $461.8 504.81 USD $29.15B 31.86B USD 30.18 $15.3 16.72 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.43 2.66 USD
+0.37
$14.99B 16.39B USD $30 32.79 USD $2.35 2.57 USD $2.43 2.66 USD $14.99B 16.39B USD 13.49 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $20.6 22.52 USD
+3
$9.32B 10.19B USD $265 289.68 USD $20.6 22.52 USD $20.6 22.52 USD $9.32B 10.19B USD 23.14 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $47.76 52.21 USD
+5.29
$8.79B 9.61B USD $110 120.24 USD $46.22 50.52 USD $47.76 52.21 USD $8.79B 9.61B USD 9.29 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.3 5.79 USD
+1.92
$8.07B 8.83B USD $250 273.28 USD $5.3 5.79 USD $5.3 5.79 USD $8.07B 8.83B USD 11.52 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.54 0.58 USD
-2.73
$7.76B 8.48B USD $200 218.63 USD $0.54 0.58 USD $0.54 0.58 USD $7.76B 8.48B USD 10.70 $0.05 0.05 USD
Eagle Materials Inc.  E5M.F $206 225.19 USD
+3.52
$6.93B 7.58B USD $5 5.47 USD $198 216.44 USD $206 225.19 USD $6.93B 7.58B USD 16.77 $12.28 13.42 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8299 0.91 USD
+2.57
$3.7B 4.04B USD $9.28K 10.14K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.7B 4.04B USD 9.21 $0.09 0.1 USD
Wienerberger AG  WIB.DE $32.34 35.35 USD
+4.73
$3.54B 3.87B USD $3.79K 4.15K USD $31.08 33.97 USD $32.6 35.64 USD $3.54B 3.87B USD 44.91 $0.72 0.79 USD
Wienerberger AG  WIB.F $31.8 34.76 USD
+3.92
$3.51B 3.84B USD $32 34.98 USD $30.88 33.76 USD $31.98 34.96 USD $3.51B 3.84B USD 44.16 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.4099 0.45 USD
+3.11
$3.36B 3.67B USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.36B 3.67B USD 13.80 $0.03 0.03 USD
Titan Cement International S.A.  TCJ.F $40.9 44.71 USD
+2.12
$3.1B 3.39B USD $109 119.15 USD $40.9 44.71 USD $40.9 44.71 USD $3.1B 3.39B USD 10.54 $3.88 4.24 USD
Boise Cascade Company  BC0.F $80.86 88.39 USD
-1.41
$3.07B 3.35B USD $200 218.63 USD $80.86 88.39 USD $80.86 88.39 USD $3.07B 3.35B USD 9.61 $8.41 9.19 USD
Tecnoglass Inc.  7FH.F $63.3 69.2 USD
+2.59
$3.06B 3.34B USD $22 24.05 USD $63.3 69.2 USD $63.3 69.2 USD $3.06B 3.34B USD 21.02 $3.01 3.29 USD
United States Lime & Minerals, Inc.  ULI.F $84.85 92.75 USD
+5.47
$2.61B 2.86B USD $115 125.71 USD $84.85 92.75 USD $85.3 93.24 USD $2.61B 2.86B USD 23.05 $3.68 4.02 USD
Taiheiyo Cement Corporation  TIE.F $23 25.14 USD
-1.71
$2.58B 2.82B USD $10 10.93 USD $22.8 24.92 USD $23 25.14 USD $2.58B 2.82B USD 6.42 $3.58 3.91 USD
Imerys S.A.  IY4.F $29.32 32.05 USD
-0.14
$2.48B 2.71B USD $1.14K 1.24K USD $29.32 32.05 USD $29.32 32.05 USD $2.48B 2.71B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $15.02 16.42 USD
+5.03
$2.36B 2.58B USD $117 127.9 USD $14.32 15.65 USD $15.02 16.42 USD $2.36B 2.58B USD 11.55 $1.3 1.42 USD
Vicat S.A.  4HM.F $49.05 53.62 USD
-1.21
$2.18B 2.38B USD $1 1.09 USD $49.05 53.62 USD $49.05 53.62 USD $2.18B 2.38B USD 8.05 $6.09 6.66 USD
Fletcher Building Limited  FLQ.F $1.61 1.76 USD
+1.9
$1.81B 1.98B USD $1.41K 1.54K USD $1.61 1.76 USD $1.61 1.76 USD $1.81B 1.98B USD 0 -$0.15 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+2.17
$1.77B 1.94B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.77B 1.94B USD 0 -$0.02 -0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+1.15
$1.32B 1.44B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.32B 1.44B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.13 1.24 USD
+6.6
$1.27B 1.39B USD $4K 4.37K USD $1.09 1.19 USD $1.13 1.24 USD $1.27B 1.39B USD 56.50 $0.02 0.02 USD
Siam City Cement Public Company Limited  RY5.SG $3.6 3.94 USD
+5.88
$1.22B 1.34B USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $1.22B 1.34B USD 7.65 $0.47 0.51 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.55 10.44 USD
-1.04
$1.16B 1.27B USD $2.88K 3.15K USD $9.45 10.33 USD $9.6 10.49 USD $1.16B 1.27B USD 9.64 $0.99 1.08 USD
West China Cement Limited  WFG1.F $0.1799 0.19 USD
+1.14
$981.36M 1.07B USD $537 587.01 USD $0.1799 0.19 USD $0.1799 0.19 USD $981.36M 1.07B USD 17.69 $0.01 0.01 USD
Ibstock plc  2I5.F $2.12 2.32 USD
+6.53
$921.53M 1.01B USD $4.26K 4.66K USD $2.12 2.32 USD $2.12 2.32 USD $921.53M 1.01B USD 53.00 $0.04 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-2.5
$916.14M 1B USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $916.14M 1B USD 11.69 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $7 7.65 USD
+2.34
$897.39M 980.96M USD $0 0 USD $6.84 7.48 USD $7 7.65 USD $897.39M 980.96M USD 6.48 $1.08 1.18 USD
Marshalls plc  1QG.F $3.32 3.63 USD
+1.84
$874M 955.4M USD $7 7.65 USD $3.32 3.63 USD $3.36 3.67 USD $874M 955.4M USD 23.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23 25.14 USD
-1.71
$780.03M 852.68M USD $500 546.57 USD $23 25.14 USD $23 25.14 USD $780.03M 852.68M USD 11.05 $2.08 2.27 USD
Pilkington Deutschland AG  FDD.HM $240 262.35 USD
-4
$650.5M 711.08M USD $0 0 USD $240 262.35 USD $240 262.35 USD $650.5M 711.08M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.38 0.41 USD
+3.85
$649.26M 709.73M USD $7 7.65 USD $0.38 0.41 USD $0.38 0.41 USD $649.26M 709.73M USD 18.89 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.38 0.42 USD
+3.78
$648.88M 709.31M USD $10 10.93 USD $0.38 0.42 USD $0.38 0.42 USD $648.88M 709.31M USD 19.19 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
+2.17
$480.26M 524.98M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $480.26M 524.98M USD 0 $0 0 USD
Forterra plc  F0T.F $2.18 2.38 USD
+1.87
$473.69M 517.81M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $473.69M 517.81M USD 21.80 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.84 5.29 USD
-0.82
$421.33M 460.57M USD $100 109.31 USD $4.84 5.29 USD $4.84 5.29 USD $421.33M 460.57M USD 8.96 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.93
$398.9M 436.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $398.9M 436.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
-0.93
$319.7M 349.47M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $319.7M 349.47M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.27 0.3 USD
-1.46
$318M 347.62M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $318M 347.62M USD 27.00 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.4 2.62 USD
+0.84
$269.02M 294.08M USD $1 1.09 USD $2.4 2.62 USD $2.4 2.62 USD $269.02M 294.08M USD 8.57 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $1.03 1.13 USD
+0.98
$204.44M 223.48M USD $100 109.31 USD $1.03 1.13 USD $1.03 1.13 USD $204.44M 223.48M USD 17.16 $0.06 0.07 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.004499 0.0049 USD
+28.57
$149.81M 163.76M USD $9.34K 10.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $149.81M 163.76M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.52 4.94 USD
0
$146.17M 159.78M USD $2K 2.19K USD $4.52 4.94 USD $4.52 4.94 USD $146.17M 159.78M USD 12.55 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.17 1.28 USD
-0.85
$111.63M 122.02M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $111.63M 122.02M USD 14.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.71 5.14 USD
-0.74
$69.24M 75.69M USD $60 65.59 USD $4.71 5.14 USD $4.71 5.14 USD $69.24M 75.69M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.2 USD
+0.56
$45.34M 49.56M USD $2.5K 2.73K USD $0.1799 0.2 USD $0.1799 0.2 USD $45.34M 49.56M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-4.05
$40.62M 44.4M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $40.62M 44.4M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.23 1.34 USD
+0.41
$26.96M 29.47M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $26.96M 29.47M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.13 1.23 USD
-10
$9.83M 10.74M USD $950 1.04K USD $1.13 1.23 USD $1.22 1.33 USD $9.83M 10.74M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
-0.56
$9.5M 10.38M USD $1.35K 1.48K USD $0.6199 0.67 USD $0.7099 0.78 USD $9.5M 10.38M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.93 1.01 USD
+0.22
$8.71M 9.52M USD $10 10.93 USD $0.92 1.01 USD $0.9399 1.03 USD $8.71M 9.52M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.