$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 독일 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건축 재료 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $177.95 194.52 USD
-2.41
$31.75B 34.71B USD $496.37K 542.6K USD $177.3 193.81 USD $181.75 198.68 USD $31.75B 34.71B USD 18.42 $9.66 10.56 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.28 0.3 USD
+3.76
$998.85M 1.09B USD $12K 13.12K USD $0.28 0.3 USD $0.28 0.3 USD $998.85M 1.09B USD 9.19 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$47.41M 51.82M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $47.41M 51.82M USD 0 $0 0 USD
Holcim AG  HLB.F $20.8 22.74 USD
+1.96
$57.31B 62.64B USD $175 191.3 USD $20.8 22.74 USD $20.8 22.74 USD $57.31B 62.64B USD 18.57 $1.12 1.22 USD
CRH plc  CRG.F $84 91.82 USD
-0.38
$56.69B 61.97B USD $10 10.93 USD $83.04 90.77 USD $84 91.82 USD $56.69B 61.97B USD 20.14 $4.17 4.56 USD
Vulcan Materials Company  VMC.F $240 262.35 USD
+1.69
$32.2B 35.2B USD $16 17.49 USD $238 260.17 USD $240 262.35 USD $32.2B 35.2B USD 38.09 $6.3 6.89 USD
Heidelberg Materials AG  HEI.F $177.9 194.47 USD
-1.28
$31.74B 34.7B USD $285 311.54 USD $177.25 193.76 USD $180.6 197.42 USD $31.74B 34.7B USD 18.37 $9.68 10.58 USD
Martin Marietta Materials, Inc.  MMX.F $493.7 539.68 USD
-0.06
$29.89B 32.68B USD $3 3.28 USD $493.7 539.68 USD $493.7 539.68 USD $29.89B 32.68B USD 31.93 $15.46 16.9 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.34 2.56 USD
0
$14.73B 16.1B USD $30 32.79 USD $2.25 2.46 USD $2.34 2.56 USD $14.73B 16.1B USD 12.32 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.88 $0.87 0.95 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
+6.53
$9.41B 10.28B USD $50 54.66 USD $19.8 21.64 USD $21.2 23.17 USD $9.41B 10.28B USD 24.36 $0.87 0.95 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6099 0.67 USD
+0.83
$9.13B 9.98B USD $200 218.63 USD $0.6099 0.67 USD $0.6099 0.67 USD $9.13B 9.98B USD 12.19 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.05 6.61 USD
0
$9.06B 9.9B USD $2.25K 2.46K USD $6.05 6.61 USD $6.05 6.61 USD $9.06B 9.9B USD 12.87 $0.47 0.51 USD
Buzzi S.p.A.  UCM.F $46.12 50.42 USD
-2.95
$8.39B 9.18B USD $130 142.11 USD $46.12 50.42 USD $47.1 51.49 USD $8.39B 9.18B USD 8.97 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $190 207.7 USD
+0.53
$6.25B 6.84B USD $50 54.66 USD $186 203.32 USD $190 207.7 USD $6.25B 6.84B USD 15.58 $12.19 13.33 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.94 USD
+1.96
$3.85B 4.21B USD $5K 5.47K USD $0.8299 0.91 USD $0.8599 0.94 USD $3.85B 4.21B USD 9.59 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $74.48 81.42 USD
-0.48
$3.57B 3.9B USD $12 13.12 USD $74.48 81.42 USD $74.48 81.42 USD $3.57B 3.9B USD 22.70 $3.28 3.59 USD
Wienerberger AG  WIB.DE $31.28 34.19 USD
+0.19
$3.43B 3.74B USD $374 408.83 USD $30.8 33.67 USD $31.28 34.19 USD $3.43B 3.74B USD 43.44 $0.72 0.79 USD
Wienerberger AG  WIB.F $30.72 33.58 USD
-1.73
$3.37B 3.68B USD $142 155.23 USD $30.72 33.58 USD $30.72 33.58 USD $3.37B 3.68B USD 42.66 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.38 0.42 USD
+0.1
$3.06B 3.34B USD $30.86K 33.73K USD $0.38 0.42 USD $0.38 0.42 USD $3.06B 3.34B USD 12.74 $0.03 0.03 USD
Titan Cement International S.A.  TCJ.F $40.65 44.44 USD
-1.81
$3.06B 3.34B USD $13 14.21 USD $40.65 44.44 USD $40.65 44.44 USD $3.06B 3.34B USD 10.47 $3.88 4.24 USD
Boise Cascade Company  BC0.F $76.9 84.06 USD
-1.59
$2.89B 3.16B USD $145 158.5 USD $76.2 83.3 USD $76.9 84.06 USD $2.89B 3.16B USD 10.83 $7.1 7.76 USD
United States Lime & Minerals, Inc.  ULI.F $89.65 98 USD
+1.13
$2.69B 2.94B USD $115 125.71 USD $89.65 98 USD $91 99.48 USD $2.69B 2.94B USD 24.09 $3.72 4.07 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
+2.8
$2.55B 2.79B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.55B 2.79B USD 23.65 $0.93 1.02 USD
Vicat S.A.  4HM.F $55.9 61.11 USD
-0.71
$2.5B 2.73B USD $1 1.09 USD $55.9 61.11 USD $55.9 61.11 USD $2.5B 2.73B USD 9.17 $6.09 6.66 USD
Imerys S.A.  IY4.F $29.34 32.07 USD
-0.68
$2.49B 2.72B USD $33 36.07 USD $29.34 32.07 USD $29.34 32.07 USD $2.49B 2.72B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $13.84 15.13 USD
-0.86
$2.2B 2.41B USD $150 163.97 USD $13.84 15.13 USD $13.88 15.17 USD $2.2B 2.41B USD 12.46 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.68 1.84 USD
-1.75
$1.85B 2.02B USD $1.41K 1.54K USD $1.68 1.84 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
-1.42
$1.76B 1.92B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.76B 1.92B USD 0 -$0.02 -0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.6 12.68 USD
+2.65
$1.44B 1.57B USD $2.88K 3.15K USD $11 12.02 USD $11.7 12.79 USD $1.44B 1.57B USD 18.12 $0.64 0.7 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
-1.6
$1.37B 1.5B USD $250 273.28 USD $1.23 1.34 USD $1.25 1.37 USD $1.37B 1.5B USD 61.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
-1.65
$1.28B 1.4B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.28B 1.4B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
0
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.91 $0.47 0.51 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+4.24
$976.05M 1.07B USD $569 621.99 USD $0.1199 0.13 USD $0.1199 0.13 USD $976.05M 1.07B USD 0 $0 0 USD
Ibstock plc  2I5.F $2.24 2.45 USD
+0.9
$917.32M 1B USD $10 10.93 USD $2.22 2.43 USD $2.24 2.45 USD $917.32M 1B USD 44.79 $0.05 0.05 USD
Caltagirone SpA  QCG.SG $6.96 7.61 USD
+0.29
$901.09M 985.01M USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $901.09M 985.01M USD 6.44 $1.08 1.18 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
-1.23
$888.05M 970.76M USD $134 146.48 USD $0.16 0.18 USD $0.16 0.18 USD $888.05M 970.76M USD 16.10 $0.01 0.01 USD
Marshalls plc  1QG.F $3.3 3.61 USD
-0.6
$866.83M 947.56M USD $87 95.1 USD $3.3 3.61 USD $3.32 3.63 USD $866.83M 947.56M USD 23.57 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.2 24.27 USD
0
$746.17M 815.66M USD $500 546.57 USD $22.2 24.27 USD $22.2 24.27 USD $746.17M 815.66M USD 13.37 $1.66 1.81 USD
Pilkington Deutschland AG  FDD.HM $250 273.28 USD
0
$677.6M 740.71M USD $0 0 USD $0 0 USD $0 0 USD $677.6M 740.71M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
-1.06
$622.2M 680.15M USD $10 10.93 USD $0.3699 0.41 USD $0.3699 0.41 USD $622.2M 680.15M USD 12.46 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3699 0.4 USD
-1.6
$618.82M 676.45M USD $7 7.65 USD $0.3699 0.4 USD $0.3699 0.4 USD $618.82M 676.45M USD 12.33 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
-1.96
$499.75M 546.29M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $499.75M 546.29M USD 0 $0 0 USD
Forterra plc  F0T.F $2.22 2.43 USD
-1.77
$473.61M 517.72M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $473.61M 517.72M USD 22.19 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.84 5.29 USD
-3.2
$410.3M 448.52M USD $700 765.19 USD $4.84 5.29 USD $4.98 5.44 USD $410.3M 448.52M USD 8.96 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.23 0.25 USD
-1.72
$388.42M 424.6M USD $2.3K 2.51K USD $0.23 0.25 USD $0.23 0.25 USD $388.42M 424.6M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.28 0.31 USD
+1.43
$336.65M 368.01M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $336.65M 368.01M USD 28.40 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
0
$331.91M 362.83M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $331.91M 362.83M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.38 2.6 USD
+2.59
$266.28M 291.08M USD $1 1.09 USD $2.38 2.6 USD $2.38 2.6 USD $266.28M 291.08M USD 9.15 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.15 1.26 USD
+3.6
$239.78M 262.11M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $239.78M 262.11M USD 19.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.68 5.12 USD
+0.86
$150.3M 164.3M USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $150.3M 164.3M USD 12.64 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
0
$131.86M 144.14M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $131.86M 144.14M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
0
$119.36M 130.47M USD $100 109.31 USD $1.24 1.36 USD $1.24 1.36 USD $119.36M 130.47M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.37 4.77 USD
-3.11
$66.6M 72.8M USD $10 10.93 USD $4.37 4.77 USD $4.37 4.77 USD $66.6M 72.8M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-0.99
$49M 53.56M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $49M 53.56M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+3.65
$41.68M 45.57M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.68M 45.57M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.33 1.45 USD
0
$29.01M 31.71M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 31.71M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.17 1.28 USD
-6.02
$10.51M 11.49M USD $950 1.04K USD $1.17 1.28 USD $1.17 1.28 USD $10.51M 11.49M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.84 USD
-0.26
$10.38M 11.35M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.77 0.84 USD $10.38M 11.35M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9499 1.04 USD
+0.21
$9.08M 9.92M USD $2.5K 2.73K USD $0.9499 1.04 USD $0.9599 1.05 USD $9.08M 9.92M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.