국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
+0.05
|
€39.20B 42.85B USD | €753.82K 824.02K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€50.64M 55.36M USD | €9.00 9.84 USD | €0.10 0.1 USD | €0.11 0.12 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
-1.84
|
€10.18M 11.13M USD | €5.21K 5.69K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.18M 11.13M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €107.85 117.89 USD |
-0.19
|
€72.17B 78.89B USD | €610.00 666.81 USD | €107.85 117.89 USD | €107.85 117.89 USD | €72.17B 78.89B USD | 25.25 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+1.89
|
€44.68B 48.84B USD | €1.05K 1.15K USD | €16.20 17.71 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.27 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
+0.59
|
€39.38B 43.05B USD | €490.00 535.64 USD | €219.10 239.51 USD | €223.90 244.75 USD | €39.38B 43.05B USD | 21.26 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
+0.82
|
€32.70B 35.75B USD | €5.00 5.47 USD | €244.00 266.72 USD | €246.00 268.91 USD | €32.70B 35.75B USD | 34.07 | €7.22 7.89 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.20 583.95 USD |
+1.48
|
€32.22B 35.22B USD | €9.00 9.84 USD | €534.20 583.95 USD | €534.20 583.95 USD | €32.22B 35.22B USD | 32.21 | €16.58 18.12 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.01 1.1 USD |
+5.76
|
€15.02B 16.42B USD | €148.00 161.78 USD | €0.97 1.06 USD | €1.01 1.1 USD | €15.02B 16.42B USD | 12.62 | €0.08 0.09 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.30 2.52 USD |
-4.28
|
€14.90B 16.29B USD | €200.00 218.63 USD | €2.30 2.52 USD | €2.30 2.52 USD | €14.90B 16.29B USD | 11.50 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.70 10.6 USD |
+1.04
|
€14.24B 15.57B USD | €160.00 174.9 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.24B 15.57B USD | 12.59 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+2.44
|
€10.06B 11B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.06B 11B USD | 44.21 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €52.40 57.28 USD |
+1.95
|
€9.49B 10.37B USD | €40.00 43.73 USD | €51.60 56.41 USD | €52.95 57.88 USD | €9.49B 10.37B USD | 10.48 | €5.00 5.47 USD | ||
| Eagle Materials Inc. E5M.F | €188.00 205.51 USD |
-1.05
|
€6.15B 6.73B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €6.15B 6.73B USD | 16.27 | €11.55 12.63 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.56 USD |
+1.3
|
€4.08B 4.46B USD | €4.50K 4.92K USD | €0.51 0.56 USD | €0.52 0.56 USD | €4.08B 4.46B USD | 6.44 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
+2.14
|
€4.00B 4.37B USD | €25.79K 28.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.00B 4.37B USD | 17.77 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €48.90 53.45 USD |
+0.31
|
€3.64B 3.98B USD | €174.00 190.21 USD | €48.25 52.74 USD | €49.15 53.73 USD | €3.64B 3.98B USD | 17.46 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €75.80 82.86 USD |
+2.16
|
€3.41B 3.73B USD | €50.00 54.66 USD | €75.80 82.86 USD | €75.80 82.86 USD | €3.41B 3.73B USD | 12.52 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €30.56 33.41 USD |
+0.86
|
€3.35B 3.66B USD | €166.00 181.46 USD | €30.56 33.41 USD | €30.88 33.76 USD | €3.35B 3.66B USD | 16.34 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.DE | €30.40 33.23 USD |
-0.98
|
€3.33B 3.64B USD | €21.00 22.96 USD | €30.40 33.23 USD | €30.92 33.8 USD | €3.33B 3.64B USD | 16.25 | €1.87 2.04 USD | ||
| Cementir Holding N.V. 3PC.F | €19.00 20.77 USD |
+3.26
|
€3.00B 3.28B USD | €214.00 233.93 USD | €18.60 20.33 USD | €19.12 20.9 USD | €3.00B 3.28B USD | 17.92 | €1.06 1.16 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €103.80 113.47 USD |
+0.97
|
€2.98B 3.26B USD | €0.00 0 USD | €103.80 113.47 USD | €107.10 117.07 USD | €2.98B 3.26B USD | 26.75 | €3.88 4.24 USD | ||
| Boise Cascade Company BC0.F | €65.22 71.29 USD |
+1.87
|
€2.50B 2.74B USD | €250.00 273.28 USD | €65.22 71.29 USD | €65.22 71.29 USD | €2.50B 2.74B USD | 15.13 | €4.31 4.71 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.14 | €2.53 2.77 USD | ||
| Tecnoglass Inc. 7FH.F | €43.82 47.9 USD |
+2.1
|
€2.04B 2.23B USD | €206.00 225.19 USD | €43.82 47.9 USD | €43.82 47.9 USD | €2.04B 2.23B USD | 13.40 | €3.27 3.57 USD | ||
| Fletcher Building Limited FLQ.F | €1.72 1.88 USD |
-1.15
|
€1.99B 2.17B USD | €1.59K 1.74K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.99B 2.17B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.38 25.56 USD |
-0.68
|
€1.97B 2.16B USD | €100.00 109.31 USD | €23.38 25.56 USD | €23.38 25.56 USD | €1.97B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
+0.65
|
€1.70B 1.86B USD | €147.00 160.69 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.70B 1.86B USD | 15.40 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.39 1.52 USD |
-0.71
|
€1.53B 1.67B USD | €899.00 982.73 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.53B 1.67B USD | 34.75 | €0.04 0.04 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.41
|
€1.52B 1.67B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.80 11.81 USD |
+0.93
|
€1.46B 1.6B USD | €160.00 174.9 USD | €10.70 11.7 USD | €10.80 11.81 USD | €1.46B 1.6B USD | 216.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.27B 1.38B USD | €100.00 109.31 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+0.58
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.47
|
€1.09B 1.19B USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.09B 1.19B USD | 7.65 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.85
|
€890.09M 972.99M USD | €470.00 513.77 USD | €0.12 0.13 USD | €0.12 0.13 USD | €890.09M 972.99M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.70 9.51 USD |
0
|
€744.91M 814.28M USD | €120.00 131.18 USD | €8.70 9.51 USD | €8.70 9.51 USD | €744.91M 814.28M USD | 13.80 | €0.63 0.69 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+4
|
€704.70M 770.34M USD | €1.00 1.09 USD | €238.00 260.17 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €400.00 437.25 USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.81 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.53 1.67 USD |
+3.38
|
€646.16M 706.34M USD | €996.00 1.09K USD | €1.51 1.65 USD | €1.53 1.67 USD | €646.16M 706.34M USD | 51.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+1.14
|
€602.68M 658.81M USD | €92.00 100.57 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+1.15
|
€598.17M 653.88M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €598.17M 653.88M USD | 11.73 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.00 2.19 USD |
-2.91
|
€505.70M 552.8M USD | €706.00 771.75 USD | €2.00 2.19 USD | €2.06 2.25 USD | €505.70M 552.8M USD | 18.18 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.08 2.27 USD |
+1.96
|
€438.70M 479.56M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €438.70M 479.56M USD | 26.00 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.29 USD |
0
|
€416.78M 455.6M USD | €350.00 382.6 USD | €0.27 0.29 USD | €0.27 0.29 USD | €416.78M 455.6M USD | 13.30 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
0
|
€408.23M 446.25M USD | €98.00 107.13 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
-12.69
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-4.58
|
€381.81M 417.37M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €381.81M 417.37M USD | 12.50 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€360.05M 393.58M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €360.05M 393.58M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
-2.86
|
€226.45M 247.54M USD | €1.21K 1.32K USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.84 5.29 USD |
+0.41
|
€156.82M 171.42M USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €156.82M 171.42M USD | 13.82 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
-7.14
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.69
|
€92.57M 101.19M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.57M 101.19M USD | 3.00 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.02 USD |
+0.54
|
€85.92M 93.92M USD | €490.00 535.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €85.92M 93.92M USD | 15.58 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.97 4.33 USD |
-1.49
|
€65.04M 71.09M USD | €1.00K 1.09K USD | €3.97 4.33 USD | €3.97 4.33 USD | €65.04M 71.09M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+0.56
|
€42.65M 46.62M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.65M 46.62M USD | 9.00 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.05 1.14 USD |
0
|
€22.85M 24.97M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €22.85M 24.97M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.13 1.23 USD |
-0.44
|
€10.14M 11.09M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.14M 11.09M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.58 0.64 USD |
-4.26
|
€7.60M 8.31M USD | €0.00 0 USD | €0.55 0.61 USD | €0.61 0.67 USD | €7.60M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.69 0.75 USD |
+0.29
|
€6.42M 7.02M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.69 0.75 USD | €6.42M 7.02M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}