$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
공항 및 항공 서비스 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraport AG  FRA.DE $59.1 64.6 USD
-0.17
$5.46B 5.97B USD $89.59K 97.93K USD $58.45 63.89 USD $59.35 64.88 USD $5.46B 5.97B USD 13.07 $4.52 4.94 USD
Aena S.M.E., S.A.  A440.F $24.2 26.45 USD
+0.83
$363B 396.81B USD $50 54.66 USD $24 26.24 USD $24.2 26.45 USD $363B 396.81B USD 186.15 $0.13 0.14 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
+0.78
$346.8B 379.1B USD $10 10.93 USD $231.4 252.95 USD $232.2 253.83 USD $346.8B 379.1B USD 175.90 $1.32 1.44 USD
Airports of Thailand Public Company Limited  TX3A.F $0.7099 0.77 USD
+0.71
$10.79B 11.79B USD $8.82K 9.64K USD $0.7099 0.77 USD $0.7099 0.77 USD $10.79B 11.79B USD 17.62 $0.04 0.04 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.75 0.81 USD
-3.25
$10.64B 11.63B USD $2.5K 2.73K USD $0.75 0.81 USD $0.75 0.81 USD $10.64B 11.63B USD 18.62 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $103.7 113.36 USD
-0.29
$10.24B 11.19B USD $1 1.09 USD $103.7 113.36 USD $103.7 113.36 USD $10.24B 11.19B USD 30.05 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $18.4 20.11 USD
+0.55
$9.59B 10.48B USD $150 163.97 USD $18.4 20.11 USD $18.4 20.11 USD $9.59B 10.48B USD 22.71 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $183 200.04 USD
-3.68
$9.19B 10.04B USD $5 5.47 USD $183 200.04 USD $183 200.04 USD $9.19B 10.04B USD 22.50 $8.13 8.89 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26 28.42 USD
0
$7.89B 8.63B USD $17 18.58 USD $26 28.42 USD $26 28.42 USD $7.89B 8.63B USD 12.62 $2.06 2.25 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $254 277.66 USD
-2.31
$7.71B 8.43B USD $6 6.56 USD $254 277.66 USD $254 277.66 USD $7.71B 8.43B USD 12.31 $20.62 22.54 USD
Københavns Lufthavne A/S  KLH.F $874 955.4 USD
0
$6.92B 7.57B USD $7 7.65 USD $874 955.4 USD $874 955.4 USD $6.92B 7.57B USD 50.25 $17.39 19.01 USD
Auckland International Airport Limited  BZTA.F $3.92 4.29 USD
-2.97
$6.76B 7.39B USD $61 66.68 USD $3.92 4.29 USD $3.92 4.29 USD $6.76B 7.39B USD 196.00 $0.02 0.02 USD
Fraport AG  FRAS.F $29.4 32.14 USD
0
$5.47B 5.98B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $5.47B 5.98B USD 13.00 $2.26 2.47 USD
Fraport AG  FRA.F $58.95 64.44 USD
-0.59
$5.45B 5.95B USD $80 87.45 USD $58.9 64.39 USD $58.95 64.44 USD $5.45B 5.95B USD 13.04 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53.6 58.59 USD
-0.74
$4.5B 4.91B USD $20 21.86 USD $53.6 58.59 USD $53.8 58.81 USD $4.5B 4.91B USD 20.61 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.2 11.15 USD
0
$4.24B 4.64B USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $4.24B 4.64B USD 16.72 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $87 95.1 USD
0
$4.24B 4.64B USD $30 32.79 USD $86 94.01 USD $86 94.01 USD $4.24B 4.64B USD 17.93 $4.85 5.3 USD
SATS Ltd.  W1J.F $1.95 2.13 USD
-1.52
$2.97B 3.24B USD $20K 21.86K USD $1.95 2.13 USD $1.95 2.13 USD $2.97B 3.24B USD 17.72 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $25 27.33 USD
0
$2.39B 2.61B USD $0 0 USD $25 27.33 USD $25 27.33 USD $2.39B 2.61B USD 14.12 $1.77 1.93 USD
Japan Airport Terminal Co., Ltd.  0JA.F $25 27.33 USD
-1.57
$2.35B 2.57B USD $6 6.56 USD $25 27.33 USD $25 27.33 USD $2.35B 2.57B USD 14.12 $1.77 1.93 USD
SIA Engineering Company Limited  O3H.SG $2.04 2.23 USD
-1.92
$2.32B 2.53B USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $2.32B 2.53B USD 25.50 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $2.06 2.25 USD
-3.74
$2.3B 2.52B USD $119 130.08 USD $2.06 2.25 USD $2.06 2.25 USD $2.3B 2.52B USD 25.75 $0.08 0.09 USD
ENAV S.p.A.  ENV.F $3.77 4.12 USD
-7.65
$2.04B 2.23B USD $420 459.12 USD $3.72 4.07 USD $3.77 4.12 USD $2.04B 2.23B USD 18.83 $0.2 0.22 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.8 21.64 USD
+10
$1.94B 2.12B USD $0 0 USD $19 20.77 USD $19.8 21.64 USD $1.94B 2.12B USD 14.14 $1.4 1.53 USD
DO & CO Aktiengesellschaft  DOQ.F $165.6 181.02 USD
-0.36
$1.83B 2B USD $10 10.93 USD $165.6 181.02 USD $165.6 181.02 USD $1.83B 2B USD 19.69 $8.41 9.19 USD
TAV Havalimanlari Holding A.S.  5THA.F $18.9 20.66 USD
0
$1.76B 1.93B USD $10 10.93 USD $18.9 20.66 USD $18.9 20.66 USD $1.76B 1.93B USD 13.50 $1.4 1.53 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.2999 0.33 USD
-6.75
$1.34B 1.47B USD $288 314.82 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.34B 1.47B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.12 1.22 USD
+0.9
$561.19M 613.46M USD $5 5.47 USD $1.12 1.22 USD $1.12 1.22 USD $561.19M 613.46M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $8.32 9.09 USD
-0.48
$306.32M 334.85M USD $73 79.8 USD $8.32 9.09 USD $8.32 9.09 USD $306.32M 334.85M USD 12.41 $0.67 0.73 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.