$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
공항 및 항공 서비스 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraport AG  FRA.DE $61.2 66.9 USD
+0.82
$5.65B 6.18B USD $154.11K 168.46K USD $60.7 66.35 USD $61.7 67.45 USD $5.65B 6.18B USD 13.53 $4.52 4.94 USD
Aena S.M.E., S.A.  A440.F $23.6 25.8 USD
+0.85
$36.16B 39.52B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $36.16B 39.52B USD 17.87 $1.32 1.44 USD
Aena S.M.E., S.A.  A44.F $239.4 261.7 USD
-0.17
$35.91B 39.25B USD $5 5.47 USD $239.4 261.7 USD $239.4 261.7 USD $35.91B 39.25B USD 18.17 $13.17 14.4 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.8699 0.95 USD
0
$12.75B 13.94B USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $12.75B 13.94B USD 21.62 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
-4.71
$12.15B 13.29B USD $420 459.12 USD $0.91 0.99 USD $0.91 0.99 USD $12.15B 13.29B USD 22.75 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $114.3 124.95 USD
-2.72
$11.34B 12.4B USD $1 1.09 USD $114.3 124.95 USD $114.3 124.95 USD $11.34B 12.4B USD 33.13 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.9 21.75 USD
+0.51
$10.26B 11.21B USD $66 72.15 USD $19.9 21.75 USD $19.9 21.75 USD $10.26B 11.21B USD 24.56 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $198 216.44 USD
-3.88
$9.81B 10.72B USD $5 5.47 USD $198 216.44 USD $198 216.44 USD $9.81B 10.72B USD 24.50 $8.08 8.83 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $278 303.89 USD
+0.72
$8.57B 9.37B USD $10 10.93 USD $278 303.89 USD $278 303.89 USD $8.57B 9.37B USD 13.57 $20.48 22.39 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $27.6 30.17 USD
-5.48
$8.04B 8.79B USD $36 39.35 USD $27.6 30.17 USD $29 31.7 USD $8.04B 8.79B USD 13.46 $2.05 2.24 USD
Københavns Lufthavne A/S  KLH.F $874 955.4 USD
0
$6.94B 7.59B USD $7 7.65 USD $874 955.4 USD $874 955.4 USD $6.94B 7.59B USD 50.25 $17.39 19.01 USD
Auckland International Airport Limited  BZTA.F $3.84 4.2 USD
-5.88
$6.46B 7.06B USD $61 66.68 USD $4.08 4.46 USD $4.08 4.46 USD $6.46B 7.06B USD 0 $0 0 USD
Fraport AG  FRA.F $61.15 66.85 USD
+0.99
$5.66B 6.19B USD $60 65.59 USD $60.75 66.41 USD $61.15 66.85 USD $5.66B 6.19B USD 13.52 $4.52 4.94 USD
Fraport AG  FRAS.F $30.2 33.01 USD
-0.66
$5.58B 6.1B USD $25 27.33 USD $30.2 33.01 USD $30.2 33.01 USD $5.58B 6.1B USD 13.36 $2.26 2.47 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.2 59.25 USD
0
$4.55B 4.97B USD $150 163.97 USD $54.2 59.25 USD $54.2 59.25 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.5 11.48 USD
+2.94
$4.27B 4.67B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $4.27B 4.67B USD 17.50 $0.6 0.66 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $86 94.01 USD
-0.58
$4.13B 4.51B USD $30 32.79 USD $85.5 93.46 USD $86 94.01 USD $4.13B 4.51B USD 17.80 $4.83 5.28 USD
SATS Ltd.  W1J.F $2.04 2.23 USD
+0.99
$3.12B 3.42B USD $20K 21.86K USD $2.04 2.23 USD $2.04 2.23 USD $3.12B 3.42B USD 18.54 $0.11 0.12 USD
Japan Airport Terminal Co., Ltd.  0JA.F $27.4 29.95 USD
+1.48
$2.59B 2.83B USD $36 39.35 USD $27.4 29.95 USD $27.4 29.95 USD $2.59B 2.83B USD 15.13 $1.81 1.98 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
+0.74
$2.57B 2.81B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.57B 2.81B USD 15.13 $1.81 1.98 USD
ENAV S.p.A.  ENV.F $4.28 4.68 USD
+2.05
$2.33B 2.54B USD $750 819.85 USD $4.2 4.59 USD $4.28 4.68 USD $2.33B 2.54B USD 21.40 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.F $1.82 1.99 USD
+0.55
$2.07B 2.26B USD $14 15.3 USD $1.82 1.99 USD $1.82 1.99 USD $2.07B 2.26B USD 22.75 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.SG $1.82 1.99 USD
0
$2.06B 2.25B USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $2.06B 2.25B USD 22.75 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
+15.61
$2.04B 2.23B USD $0 0 USD $20 21.86 USD $20 21.86 USD $2.04B 2.23B USD 14.28 $1.4 1.53 USD
DO & CO Aktiengesellschaft  DOQ.F $174 190.21 USD
+1.99
$1.96B 2.14B USD $5 5.47 USD $174 190.21 USD $174 190.21 USD $1.96B 2.14B USD 22.16 $7.85 8.58 USD
TAV Havalimanlari Holding A.S.  5THA.F $20.8 22.74 USD
+10.05
$1.94B 2.12B USD $455 497.38 USD $18.7 20.44 USD $20.8 22.74 USD $1.94B 2.12B USD 14.85 $1.4 1.53 USD
Beijing Capital International Airport Company Limited  BJ1.F $0.2999 0.33 USD
+1.35
$1.45B 1.59B USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.45B 1.59B USD 0 -$0.04 -0.04 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.09 1.19 USD
-0.91
$547.85M 598.87M USD $5 5.47 USD $1.09 1.19 USD $1.09 1.19 USD $547.85M 598.87M USD 0 -$0.1 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  169.F $8.42 9.2 USD
+0.48
$311.44M 340.44M USD $73 79.8 USD $8.42 9.2 USD $8.42 9.2 USD $311.44M 340.44M USD 12.56 $0.67 0.73 USD
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.