结果页面 77，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
+1
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.10 1.2 USD |
+14.58
|
€327.78M 358.31M USD | €3.00K 3.28K USD | €0.96 1.05 USD | €1.10 1.2 USD | €327.78M 358.31M USD | 25.58 | €0.04 0.05 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-2.52
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.70 12.79 USD | €327.68M 358.2M USD | 18.70 | €0.62 0.68 USD | ||
| Jack in the Box Inc. JBX.F | €17.20 18.8 USD |
+1.18
|
€327.62M 358.14M USD | €8.00 8.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €327.62M 358.14M USD | 0 | -€3.61 -3.9 USD | ||
| Titan Machinery Inc. 3TY.F | €14.00 15.3 USD |
+1.45
|
€327.18M 357.65M USD | €20.00 21.86 USD | €13.80 15.09 USD | €14.00 15.3 USD | €327.18M 357.65M USD | 0 | -€2.32 -2.5 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.35 0.38 USD |
+0.58
|
€326.98M 357.44M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €326.98M 357.44M USD | 9.94 | €0.04 0.04 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
+4.96
|
€326.01M 356.37M USD | €11.00 12.02 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| B&G Foods, Inc. DHR.F | €4.08 4.46 USD |
+0.1
|
€325.99M 356.35M USD | €210.00 229.56 USD | €4.08 4.46 USD | €4.08 4.46 USD | €325.99M 356.35M USD | 0 | -€2.69 -2.9 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
-0.77
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.50 7.11 USD | €325.79M 356.13M USD | 0 | -€3.06 -3.3 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
-5.13
|
€325.60M 355.92M USD | €375.00 409.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3 USD |
-5.02
|
€324.71M 354.95M USD | €3.00 3.28 USD | €2.75 3 USD | €2.75 3 USD | €324.71M 354.95M USD | 0 | -€1.92 -2.09 USD | ||
| Bonduelle SCA BDU.F | €10.08 11.02 USD |
+0.2
|
€324.60M 354.83M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.08 11.02 USD | €324.60M 354.83M USD | 17.08 | €0.59 0.64 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+3.74
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.85 3.12 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.35 -1.4 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Immutep Limited YP1A.F | €2.20 2.4 USD |
+5.77
|
€323.82M 353.98M USD | €1.20K 1.31K USD | €2.20 2.4 USD | €2.20 2.4 USD | €323.82M 353.98M USD | 0 | -€0.33 -0.3 USD | ||
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
-1.7
|
€323.41M 353.53M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.52 3.85 USD | €323.41M 353.53M USD | 8.65 | €0.40 0.44 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.81 5.25 USD |
0
|
€323.21M 353.31M USD | €0.00 0 USD | €4.81 5.25 USD | €4.81 5.25 USD | €323.21M 353.31M USD | 0 | -€1.15 -1.2 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| NIOX Group Plc 82C.F | €0.69 0.75 USD |
-0.72
|
€321.31M 351.24M USD | €1.73K 1.89K USD | €0.69 0.75 USD | €0.76 0.83 USD | €321.31M 351.24M USD | 68.50 | €0.01 0.01 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
0
|
€321.02M 350.92M USD | €2.79K 3.05K USD | €2.85 3.12 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Vestum AB (publ) W0S.F | €0.78 0.85 USD |
+0.51
|
€320.86M 350.74M USD | €3.70K 4.04K USD | €0.78 0.85 USD | €0.78 0.85 USD | €320.86M 350.74M USD | 0 | -€0.01 -0.01 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.25 1.37 USD |
-6.02
|
€320.62M 350.48M USD | €747.00 816.57 USD | €1.25 1.37 USD | €1.30 1.42 USD | €320.62M 350.48M USD | 0 | -€0.35 -0.3 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.35 9.13 USD |
-3.47
|
€320.40M 350.24M USD | €559.00 611.06 USD | €8.35 9.13 USD | €8.65 9.46 USD | €320.40M 350.24M USD | 39.76 | €0.21 0.23 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
+2.25
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| Domo, Inc. 1ON.F | €7.65 8.36 USD |
+7.2
|
€319.84M 349.63M USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €319.84M 349.63M USD | 0 | -€1.46 -1.5 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+2.24
|
€319.84M 349.62M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €319.84M 349.62M USD | 0 | -€0.03 -0.03 USD | ||
| Linedata Services SA LN4.SG | €44.20 48.32 USD |
0
|
€319.20M 348.93M USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €319.20M 348.93M USD | 11.27 | €3.92 4.29 USD | ||
| Oceana Group Limited O1F.MU | €2.66 2.91 USD |
-1.48
|
€318.55M 348.22M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €318.55M 348.22M USD | 9.50 | €0.28 0.31 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.57 2.8 USD |
-0.97
|
€318.50M 348.16M USD | €2.36K 2.58K USD | €2.57 2.8 USD | €2.57 2.8 USD | €318.50M 348.16M USD | 7.32 | €0.35 0.38 USD | ||
| Esprinet S.p.A. EP4A.F | €6.15 6.72 USD |
+2.67
|
€318.36M 348.01M USD | €466.00 509.4 USD | €6.15 6.72 USD | €6.17 6.74 USD | €318.36M 348.01M USD | 14.64 | €0.42 0.46 USD | ||
| Intrepid Potash, Inc. 58I1.F | €23.20 25.36 USD |
+4.5
|
€317.40M 346.96M USD | €4.00 4.37 USD | €23.20 25.36 USD | €23.20 25.36 USD | €317.40M 346.96M USD | 0 | -€12.94 -14.1 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
-0.62
|
€317.31M 346.86M USD | €3.78K 4.13K USD | €0.32 0.35 USD | €0.32 0.35 USD | €317.31M 346.86M USD | 8.00 | €0.04 0.04 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.90 18.47 USD |
0
|
€317.08M 346.61M USD | €328.00 358.55 USD | €16.90 18.47 USD | €17.20 18.8 USD | €317.08M 346.61M USD | 21.94 | €0.77 0.84 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-0.76
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
0
|
€316.74M 346.23M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €316.74M 346.23M USD | 7.55 | €0.05 0.05 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
0
|
€316.42M 345.89M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €316.42M 345.89M USD | 27.50 | €0.04 0.04 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
-1.65
|
€315.01M 344.35M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €315.01M 344.35M USD | 15.93 | €0.03 0.03 USD | ||
| Onity Group Inc. OW0A.F | €37.60 41.1 USD |
+1.62
|
€314.90M 344.23M USD | €430.00 470.05 USD | €37.60 41.1 USD | €37.60 41.1 USD | €314.90M 344.23M USD | 13.33 | €2.82 3.08 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
0
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.65 14.92 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €0.00 0 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 41.1 USD |
+1.62
|
€314.28M 343.56M USD | €571.00 624.18 USD | €37.20 40.66 USD | €37.60 41.1 USD | €314.28M 343.56M USD | 0 | -€1.68 -1.8 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.98 9.82 USD |
+0.41
|
€313.81M 343.04M USD | €800.00 874.51 USD | €8.81 9.63 USD | €8.98 9.82 USD | €313.81M 343.04M USD | 7.81 | €1.15 1.26 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.97 3.24 USD |
+1.19
|
€313.18M 342.35M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.97 3.24 USD | €313.18M 342.35M USD | 12.89 | €0.23 0.25 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.36 USD |
+2.81
|
€312.89M 342.04M USD | €239.00 261.26 USD | €1.24 1.36 USD | €1.24 1.36 USD | €312.89M 342.04M USD | 0 | -€0.11 -0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| YouGov plc Y1G.SG | €2.92 3.19 USD |
+2.82
|
€312.41M 341.51M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €312.41M 341.51M USD | 30.10 | €0.10 0.11 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
-0.84
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.34 | €2.08 2.27 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
-0.77
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| Regulus Resources Inc. 3LI.F | €2.30 2.51 USD |
+0.88
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
+0.4
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Goldquest Mining Corp. M1W.F | €0.87 0.95 USD |
0
|
€310.92M 339.88M USD | €102.00 111.5 USD | €0.85 0.93 USD | €0.89 0.97 USD | €310.92M 339.88M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
+1.87
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.39 | €1.33 1.45 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
+0.58
|
€310.30M 339.2M USD | €2.67K 2.92K USD | €5.14 5.62 USD | €5.22 5.71 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
+1.83
|
€310.16M 339.04M USD | €0.00 0 USD | €2.23 2.43 USD | €2.23 2.43 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-5.13
|
€309.79M 338.64M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.16 0.18 USD | €309.79M 338.64M USD | 0 | -€0.27 -0.2 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.58 3.91 USD |
+0.56
|
€309.34M 338.15M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.58 3.91 USD | €309.34M 338.15M USD | 2.05 | €1.74 1.9 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
0
|
€309.26M 338.07M USD | €1.08K 1.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-1.75
|
€309.22M 338.02M USD | €12.00K 13.12K USD | €0.17 0.18 USD | €0.17 0.18 USD | €309.22M 338.02M USD | 0 | -€0.02 -0.02 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+1.75
|
€308.90M 337.66M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €308.90M 337.66M USD | 12.21 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.72 8.44 USD |
0
|
€308.61M 337.36M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €308.61M 337.36M USD | 22.70 | €0.34 0.37 USD | ||
| GeoPark Limited G6O.F | €5.95 6.5 USD |
0
|
€308.54M 337.27M USD | €250.00 273.28 USD | €5.95 6.5 USD | €5.95 6.5 USD | €308.54M 337.27M USD | 10.62 | €0.56 0.61 USD | ||
| Gas Plus S.p.A. T9O.F | €7.08 7.74 USD |
+2.31
|
€308.50M 337.23M USD | €661.00 722.56 USD | €7.08 7.74 USD | €7.10 7.76 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| Lubawa S.A. WQ2.F | €2.00 2.19 USD |
+1.93
|
€308.08M 336.77M USD | €1.65K 1.8K USD | €1.95 2.13 USD | €2.00 2.19 USD | €308.08M 336.77M USD | 13.35 | €0.15 0.16 USD | ||
| STEICO SE ST5.F | €21.70 23.72 USD |
-0.69
|
€307.56M 336.21M USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.70 23.72 USD | €307.56M 336.21M USD | 30.13 | €0.72 0.79 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.43 USD |
+1.83
|
€307.54M 336.18M USD | €1.41K 1.54K USD | €2.23 2.43 USD | €2.23 2.43 USD | €307.54M 336.18M USD | 18.54 | €0.12 0.13 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.50 12.57 USD |
+3.6
|
€307.30M 335.92M USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.30M 335.92M USD | 21.69 | €0.53 0.58 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-0.87
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
+1.67
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.78 -0.8 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.32
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.16 3.45 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| Acacia Research Corporation AZG2.F | €3.18 3.48 USD |
+0.63
|
€306.74M 335.31M USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €306.74M 335.31M USD | 63.60 | €0.05 0.05 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.16 0.18 USD |
-3.01
|
€305.93M 334.42M USD | €102.00 111.5 USD | €0.16 0.17 USD | €0.16 0.18 USD | €305.93M 334.42M USD | 0 | -€0.44 -0.4 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+0.78
|
€305.86M 334.35M USD | €800.00 874.51 USD | €12.80 13.99 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 25.49 | €0.51 0.56 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
+0.15
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| Viva Wine Group AB KY1.F | €3.36 3.67 USD |
+3.7
|
€305.38M 333.82M USD | €28.00 30.61 USD | €3.24 3.54 USD | €3.36 3.67 USD | €305.38M 333.82M USD | 18.66 | €0.18 0.2 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.60 1.74 USD |
-1.72
|
€305.01M 333.41M USD | €1.00K 1.09K USD | €1.60 1.74 USD | €1.60 1.74 USD | €305.01M 333.41M USD | 5.14 | €0.31 0.34 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.62 3.96 USD |
-2.16
|
€304.39M 332.74M USD | €31.00 33.89 USD | €3.62 3.96 USD | €3.62 3.96 USD | €304.39M 332.74M USD | 0 | -€0.95 -1.03 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Tharisa plc 7YZ.F | €0.99 1.08 USD |
-2.94
|
€304.14M 332.47M USD | €12.15K 13.28K USD | €0.99 1.08 USD | €1.01 1.1 USD | €304.14M 332.47M USD | 4.50 | €0.22 0.24 USD | ||
| Commerce.com, Inc. BI1.F | €3.74 4.09 USD |
-0.53
|
€303.92M 332.23M USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €303.92M 332.23M USD | 0 | -€0.14 -0.1 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€303.79M 332.08M USD | €4.65K 5.08K USD | €0.14 0.15 USD | €0.16 0.17 USD | €303.79M 332.08M USD | 3.57 | €0.04 0.04 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.98
|
€303.61M 331.89M USD | €71.20K 77.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €303.61M 331.89M USD | 10.30 | €0.02 0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.84 4.2 USD |
+0.52
|
€302.89M 331.1M USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €302.89M 331.1M USD | 0 | -€1.85 -2.02 USD | ||
| Matrix Service Company MX2.F | €10.40 11.37 USD |
+0.97
|
€302.70M 330.89M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €302.70M 330.89M USD | 0 | -€0.73 -0.7 USD | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
-2.31
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1B.F | €0.18 0.2 USD |
-4.69
|
€302.48M 330.65M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.48M 330.65M USD | 0 | -€0.03 -0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
0
|
€302.30M 330.46M USD | €1.08K 1.18K USD | €39.40 43.07 USD | €40.10 43.83 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.70 21.53 USD |
+1.03
|
€302.06M 330.2M USD | €150.00 163.97 USD | €18.70 20.44 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
+1.64
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.87 | €3.15 3.44 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
-1
|
€301.56M 329.64M USD | €56.00 61.22 USD | €39.50 43.18 USD | €40.00 43.73 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.50 2.73 USD |
+0.81
|
€301.50M 329.58M USD | €90.00 98.38 USD | €2.50 2.73 USD | €2.50 2.73 USD | €301.50M 329.58M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||