국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (423)
- {{country.name}}
- 모든 나라들
- 미국 (540)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.50 45.6 USD |
-0.24
|
€200.69B 231.66B USD | €1.50K 1.73K USD | €39.38 45.45 USD | €39.78 45.92 USD | €200.69B 231.66B USD | 22.83 | €1.73 2 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.38 105.48 USD |
-0.39
|
€148.61B 171.54B USD | €2.65K 3.06K USD | €90.88 104.91 USD | €91.38 105.48 USD | €148.61B 171.54B USD | 17.37 | €5.26 6.07 USD | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
0
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.73 7.77 USD | €6.73 7.77 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.74 4.32 USD |
-3.13
|
€12.05B 13.91B USD | €2.70K 3.12K USD | €3.74 4.32 USD | €3.74 4.32 USD | €12.05B 13.91B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.70 12.35 USD |
-0.35
|
€10.77B 12.43B USD | €1.62K 1.87K USD | €10.70 12.35 USD | €11.00 12.69 USD | €10.77B 12.43B USD | 214.03 | €0.05 0.06 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.20B 4.85B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-8.06
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
-0.9
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.74 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.10 2.43 USD |
-1.22
|
€1.01B 1.16B USD | €2.50K 2.89K USD | €2.10 2.43 USD | €2.10 2.43 USD | €1.01B 1.16B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
-4.25
|
€769.87M 888.69M USD | €118.50K 136.79K USD | €0.16 0.19 USD | €0.16 0.19 USD | €769.87M 888.69M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
-1.34
|
€755.96M 872.63M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €755.96M 872.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+2.87
|
€536.50M 619.3M USD | €3.30K 3.81K USD | €0.43 0.5 USD | €0.43 0.5 USD | €536.50M 619.3M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-8.03
|
€534.07M 616.5M USD | €895.00 1.03K USD | €0.16 0.19 USD | €0.17 0.2 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
-4.65
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.76
|
€447.68M 516.78M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
-1.84
|
€302.86M 349.6M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €302.86M 349.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-1.83
|
€296.48M 342.23M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.47 1.7 USD |
+3.95
|
€240.34M 277.43M USD | €1.24K 1.43K USD | €1.42 1.64 USD | €1.47 1.7 USD | €240.34M 277.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
-5.41
|
€229.59M 265.02M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.59M 265.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.61
|
€179.74M 207.48M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
0
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
-6.25
|
€167.93M 193.84M USD | €23.44K 27.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €167.93M 193.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-7.52
|
€153.70M 177.42M USD | €63.27K 73.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.70M 177.42M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+7.92
|
€153.62M 177.33M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €153.62M 177.33M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-3.88
|
€139.59M 161.13M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
-12.66
|
€120.24M 138.8M USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €120.24M 138.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
-0.23
|
€108.95M 125.76M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €108.95M 125.76M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.79
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-0.94
|
€83.72M 96.64M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€81.49M 94.07M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-7.79
|
€80.86M 93.34M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €80.86M 93.34M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
-8.11
|
€79.26M 91.49M USD | €3.50K 4.04K USD | €0.31 0.35 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-3.74
|
€78.01M 90.05M USD | €5.95K 6.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €78.01M 90.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.32
|
€73.01M 84.28M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €73.01M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.62 USD |
+0.75
|
€66.21M 76.43M USD | €19.06K 22K USD | €0.53 0.62 USD | €0.53 0.62 USD | €66.21M 76.43M USD | 0 | -€0.07 -0.08 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.24 0.27 USD |
+7.8
|
€57.69M 66.59M USD | €624.00 720.3 USD | €0.22 0.26 USD | €0.24 0.27 USD | €57.69M 66.59M USD | 0 | -€0.17 -0.1 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-30.86
|
€57.54M 66.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.54M 66.42M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-4
|
€53.75M 62.05M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
-2.59
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-2.36
|
€46.80M 54.03M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.80M 54.03M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-1.6
|
€46.60M 53.79M USD | €33.50K 38.67K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.60M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-5.35
|
€46.10M 53.22M USD | €50.00K 57.72K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.10M 53.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.11 0.13 USD |
+24.71
|
€42.62M 49.19M USD | €18.00K 20.78K USD | €0.09 0.11 USD | €0.11 0.13 USD | €42.62M 49.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.14
|
€40.76M 47.05M USD | €6.00K 6.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €40.76M 47.05M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.2 USD |
+3.94
|
€40.74M 47.03M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.74M 47.03M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€36.48M 42.11M USD | €704.00K 812.65K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€32.89M 37.97M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €32.89M 37.97M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€30.71M 35.45M USD | €4.00K 4.62K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.71M 35.45M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-8.54
|
€27.05M 31.22M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.05M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.12 0.13 USD |
+2.65
|
€21.15M 24.42M USD | €221.00K 255.11K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.15M 24.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-20
|
€20.05M 23.14M USD | €1.36M 1.57M USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+6.82
|
€19.05M 21.98M USD | €4.09K 4.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.05M 21.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+1.17
|
€18.04M 20.83M USD | €245.00 282.81 USD | €0.07 0.08 USD | €0.07 0.09 USD | €18.04M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
+10.71
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+3.43
|
€14.74M 17.02M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.74M 17.02M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.21 USD |
+1.7
|
€13.53M 15.62M USD | €106.53K 122.97K USD | €0.18 0.21 USD | €0.18 0.21 USD | €13.53M 15.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+6.32
|
€13.41M 15.48M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+14
|
€11.90M 13.74M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.14 0.16 USD |
+8.73
|
€11.42M 13.19M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-11.72
|
€7.17M 8.27M USD | €15.00 17.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.17M 8.27M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.09 0.1 USD |
-6.84
|
€5.06M 5.84M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.06M 5.84M USD | 0.32 | €0.27 0.31 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-40
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-66.67
|
€3.64M 4.2M USD | €38.17K 44.06K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.21 0.24 USD |
-2.78
|
€3.41M 3.94M USD | €7.80K 9K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.41M 3.94M USD | 0 | -€0.08 -0.09 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-32.14
|
€2.97M 3.43M USD | €67.59K 78.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+1.37
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.00 91.19 USD |
-0.63
|
€200.69B 231.66B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €200.69B 231.66B USD | 22.76 | €3.47 4.01 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€114.20 131.83 USD |
+1.06
|
€185.71B 214.38B USD | €150.00 173.15 USD | €114.20 131.83 USD | €114.40 132.06 USD | €185.71B 214.38B USD | 21.79 | €5.24 6.05 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€91.27 105.36 USD |
-0.03
|
€148.43B 171.34B USD | €170.00 196.24 USD | €91.27 105.36 USD | €91.37 105.47 USD | €148.43B 171.34B USD | 17.41 | €5.24 6.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.60 104.58 USD |
0
|
€147.34B 170.08B USD | €7.00 8.08 USD | €90.60 104.58 USD | €90.60 104.58 USD | €147.34B 170.08B USD | 17.22 | €5.26 6.07 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.59 12.22 USD |
+0.15
|
€82.43B 95.15B USD | €1.00K 1.15K USD | €10.59 12.22 USD | €10.59 12.22 USD | €82.43B 95.15B USD | 17.35 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-1.48
|
€77.91B 89.93B USD | €45.00 51.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.70 15.81 USD |
-0.72
|
€58.33B 67.33B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.70 15.81 USD | €58.33B 67.33B USD | 24.03 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.20 15.24 USD |
-0.74
|
€56.21B 64.89B USD | €3.36K 3.87K USD | €13.20 15.24 USD | €13.20 15.24 USD | €56.21B 64.89B USD | 23.16 | €0.57 0.66 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.07 2.39 USD |
-3.28
|
€44.33B 51.17B USD | €10.00 11.54 USD | €2.07 2.39 USD | €2.07 2.39 USD | €44.33B 51.17B USD | 17.26 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.50 14.43 USD |
-2.1
|
€38.49B 44.43B USD | €440.00 507.91 USD | €12.50 14.43 USD | €12.50 14.43 USD | €38.49B 44.43B USD | 11.90 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€38.18B 44.07B USD | €103.00 118.9 USD | €24.80 28.63 USD | €24.80 28.63 USD | €38.18B 44.07B USD | 11.86 | €2.09 2.41 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€57.02 65.82 USD |
+2.7
|
€29.08B 33.56B USD | €20.00 23.09 USD | €56.74 65.5 USD | €57.02 65.82 USD | €29.08B 33.56B USD | 24.47 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.80 49.41 USD |
-2.73
|
€17.01B 19.64B USD | €495.00 571.4 USD | €42.80 49.41 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 10.67 | €4.01 4.63 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€104.00 120.05 USD |
+4
|
€14.77B 17.04B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €14.77B 17.04B USD | 14.58 | €7.13 8.23 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€46.58 53.77 USD |
-2.67
|
€12.51B 14.45B USD | €24.00 27.7 USD | €46.58 53.77 USD | €46.58 53.77 USD | €12.51B 14.45B USD | 13.30 | €3.50 4.04 USD | ||
South32 Limited
32Z.F
DE
|
€2.57 2.97 USD |
-5.24
|
€11.51B 13.28B USD | €400.00 461.73 USD | €2.57 2.97 USD | €2.57 2.97 USD | €11.51B 13.28B USD | 32.12 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.72 8.91 USD |
+5.97
|
€11.01B 12.71B USD | €800.00 923.47 USD | €7.32 8.45 USD | €7.72 8.91 USD | €11.01B 12.71B USD | 96.50 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.87B 12.55B USD | €75.00 86.58 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€42.80 49.41 USD |
-1.38
|
€8.46B 9.76B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.46B 9.76B USD | 34.79 | €1.23 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||