국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.73 24.85 USD |
+0.64
|
$115.35B 126.09B USD | $3.37K 3.68K USD | $22.61 24.71 USD | $22.76 24.88 USD | $115.35B 126.09B USD | 11.36 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $56.41 61.66 USD |
+1.71
|
$87.64B 95.8B USD | $1.74K 1.9K USD | $55.41 60.57 USD | $56.67 61.95 USD | $87.64B 95.8B USD | 8.95 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.DE | $55.89 61.1 USD |
+0.9
|
$86.94B 95.04B USD | $72.44K 79.19K USD | $55.53 60.7 USD | $56.74 62.02 USD | $86.94B 95.04B USD | 8.87 | $6.3 6.89 USD | |
| Glencore plc 8GC.F | $3.22 3.52 USD |
+0.86
|
$38.59B 42.18B USD | $38.76K 42.36K USD | $3.17 3.47 USD | $3.23 3.53 USD | $38.59B 42.18B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.85 9.68 USD |
+0.03
|
$37.79B 41.31B USD | $3.12K 3.41K USD | $8.8 9.62 USD | $9.05 9.89 USD | $37.79B 41.31B USD | 7.19 | $1.23 1.34 USD | |
| Anglo American plc NGLB.DE | $26.46 28.92 USD |
+5.88
|
$32.08B 35.07B USD | $19.46K 21.27K USD | $25.62 28.01 USD | $26.57 29.04 USD | $32.08B 35.07B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.66 10.56 USD |
+1.91
|
$29.75B 32.52B USD | $2.3K 2.51K USD | $9.46 10.34 USD | $9.66 10.56 USD | $29.75B 32.52B USD | 8.54 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+3.85
|
$7.66B 8.38B USD | $10.1K 11.04K USD | $1.7 1.86 USD | $1.74 1.9 USD | $7.66B 8.38B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.16 4.54 USD |
-3.82
|
$3.94B 4.3B USD | $11.35K 12.41K USD | $4.16 4.54 USD | $4.21 4.6 USD | $3.94B 4.3B USD | 138.50 | $0.03 0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
+5200
|
$3.35B 3.66B USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.9399 1.03 USD |
+5.88
|
$3.03B 3.31B USD | $450 491.91 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+22.14
|
$1.98B 2.16B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.17 0.19 USD | $1.98B 2.16B USD | 17.10 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3499 0.38 USD |
+1.74
|
$1.59B 1.74B USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.64 2.88 USD |
-0.3
|
$580.4M 634.46M USD | $3.86K 4.22K USD | $2.59 2.83 USD | $2.66 2.91 USD | $580.4M 634.46M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 0.99 USD |
-1.36
|
$488.22M 533.7M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $488.22M 533.7M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
+7.14
|
$444.17M 485.53M USD | $11.28K 12.33K USD | $1.36 1.49 USD | $1.5 1.64 USD | $444.17M 485.53M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
+3.24
|
$428.87M 468.81M USD | $17.75K 19.4K USD | $1.49 1.63 USD | $1.55 1.69 USD | $428.87M 468.81M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+8.27
|
$367.4M 401.62M USD | $12K 13.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $367.4M 401.62M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.49 1.63 USD |
+2.62
|
$293.05M 320.34M USD | $100 109.31 USD | $1.44 1.57 USD | $1.49 1.63 USD | $293.05M 320.34M USD | 2.75 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+2.5
|
$283.09M 309.45M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $283.09M 309.45M USD | 5.13 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.91
|
$248.8M 271.97M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.8M 271.97M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+0.27
|
$239.37M 261.66M USD | $27K 29.51K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $239.37M 261.66M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-1.69
|
$144.95M 158.45M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+3.28
|
$128.37M 140.32M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.37M 140.32M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+6.39
|
$127.67M 139.56M USD | $21.41K 23.41K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $127.67M 139.56M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+6.76
|
$127.38M 139.24M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.38M 139.24M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-19.38
|
$121.52M 132.83M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.52M 132.83M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$117.33M 128.26M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $117.33M 128.26M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-1.96
|
$115.43M 126.18M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.23 0.26 USD |
+2.63
|
$115.3M 126.04M USD | $44.5K 48.64K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $115.3M 126.04M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-1.12
|
$109.61M 119.82M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.61M 119.82M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.32M 109.67M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.32M 109.67M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5799 0.63 USD |
+1.77
|
$88.9M 97.18M USD | $17.82K 19.48K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $88.9M 97.18M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+6.12
|
$84.66M 92.55M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $84.66M 92.55M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.39M 90.06M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.39M 90.06M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.56
|
$71.3M 77.94M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $71.3M 77.94M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+1.94
|
$69.04M 75.48M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $69.04M 75.48M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+10.83
|
$62.93M 68.79M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $62.93M 68.79M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-3.64
|
$48.34M 52.84M USD | $2.15K 2.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $48.34M 52.84M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.25
|
$43.17M 47.19M USD | $293K 320.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.17M 47.19M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+25.75
|
$42.59M 46.56M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $42.59M 46.56M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1
|
$41.6M 45.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.6M 45.47M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+11.43
|
$39.81M 43.52M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $39.81M 43.52M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.17
|
$38M 41.54M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38M 41.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-4
|
$36.09M 39.45M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.09M 39.45M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.63
|
$35.5M 38.8M USD | $225.48K 246.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.5M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
0
|
$27.53M 30.09M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.53M 30.09M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-6.86
|
$26.18M 28.62M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.18M 28.62M USD | 1.96 | $0.04 0.04 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
+5.88
|
$24.85M 27.17M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+1100
|
$24.74M 27.05M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $24.74M 27.05M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$24.1M 26.34M USD | $5.02K 5.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.1M 26.34M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+66.67
|
$21.97M 24.02M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $21.97M 24.02M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$20.2M 22.08M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.2M 22.08M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+1.97
|
$16.4M 17.93M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.4M 17.93M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+0.69
|
$13.02M 14.23M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+1.2
|
$11.68M 12.77M USD | $49K 53.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
+7.14
|
$10.83M 11.84M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
-16.67
|
$9.77M 10.68M USD | $41.02K 44.84K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$7.79M 8.52M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.79M 8.52M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0016 0.0017 USD |
-63.64
|
$7.5M 8.19M USD | $25K 27.33K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $7.5M 8.19M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$6.21M 6.79M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
-13.33
|
$5.16M 5.64M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-3.23
|
$4.55M 4.97M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+15.79
|
$4.26M 4.66M USD | $2K 2.19K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003399 0.0037 USD |
0
|
$3.68M 4.02M USD | $300K 327.94K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+0.99
|
$3.18M 3.48M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.001 0.0010 USD |
-66.67
|
$1.95M 2.13M USD | $210K 229.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+20.59
|
$1.67M 1.82M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
0
|
$681.11K 744.55K USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $681.11K 744.55K USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-94.44
|
$429.56K 469.57K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.009799 0.01 USD | $429.56K 469.57K USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
-80
|
$323.63K 353.77K USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $323.63K 353.77K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $45 49.19 USD |
+0.9
|
$114.18B 124.82B USD | $100 109.31 USD | $44 48.1 USD | $45 49.19 USD | $114.18B 124.82B USD | 11.27 | $3.99 4.36 USD | |
| Rio Tinto Group CRA1.F | $69.54 76.02 USD |
+3.71
|
$113.09B 123.62B USD | $150 163.97 USD | $68.39 74.76 USD | $69.93 76.44 USD | $113.09B 123.62B USD | 11.03 | $6.3 6.89 USD | |
| Rio Tinto Group RIOA.F | $55.8 61 USD |
+0.72
|
$90.66B 99.1B USD | $15 16.4 USD | $54.8 59.9 USD | $55.8 61 USD | $90.66B 99.1B USD | 8.85 | $6.3 6.89 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.9 5.35 USD |
+3.39
|
$38.52B 42.1B USD | $1.48K 1.62K USD | $4.73 5.18 USD | $4.9 5.35 USD | $38.52B 42.1B USD | 11.94 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
+1.62
|
$37.57B 41.06B USD | $1K 1.09K USD | $8.58 9.38 USD | $8.8 9.62 USD | $37.57B 41.06B USD | 7.15 | $1.23 1.34 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
-0.8
|
$37.16B 40.62B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.16B 40.62B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLB.F | $25.34 27.7 USD |
+1.2
|
$30.72B 33.58B USD | $850 929.16 USD | $25.34 27.7 USD | $25.34 27.7 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.97
|
$29.34B 32.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.34B 32.07B USD | 0 | -$1.13 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
+3.2
|
$19.34B 21.14B USD | $8.4K 9.18K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.34B 21.14B USD | 9.03 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $33.51 36.63 USD |
-1.7
|
$16.5B 18.04B USD | $101 110.41 USD | $33.51 36.63 USD | $33.51 36.63 USD | $16.5B 18.04B USD | 837.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
-1.8
|
$16.49B 18.02B USD | $150 163.97 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.49B 18.02B USD | 820.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.1 9.94 USD |
+2.11
|
$12.75B 13.94B USD | $500 546.57 USD | $9.1 9.94 USD | $9.1 9.94 USD | $12.75B 13.94B USD | 31.36 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
0
|
$8.15B 8.9B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.15B 8.9B USD | 7.68 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.5 19.13 USD |
-7.41
|
$6.96B 7.6B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.96B 7.6B USD | 109.37 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
-8.49
|
$5.34B 5.83B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.34B 5.83B USD | 52.43 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.08 1.18 USD |
0
|
$4.15B 4.54B USD | $6K 6.56K USD | $1.07 1.17 USD | $1.08 1.18 USD | $4.15B 4.54B USD | 4.00 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.08 4.46 USD |
-3.32
|
$3.96B 4.32B USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.96B 4.32B USD | 136.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
+0.75
|
$3.49B 3.81B USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $3.49B 3.81B USD | 13.50 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.86
|
$2.97B 3.24B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.97B 3.24B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $14.1 15.41 USD |
+11.02
|
$2.85B 3.11B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.85B 3.11B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J.F | $14.36 15.7 USD |
+10.36
|
$2.83B 3.09B USD | $30 32.79 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.83B 3.09B USD | 0 | -$3.56 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.82 5.27 USD |
+1.69
|
$1.92B 2.1B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.92B 2.1B USD | 0 | -$1.61 -1.7 USD | |
| IGO Limited IDZ.F | $2.51 2.75 USD |
-1.26
|
$1.9B 2.08B USD | $135 147.57 USD | $2.51 2.75 USD | $2.51 2.75 USD | $1.9B 2.08B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||