국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (419)
- {{country.name}}
- 모든 나라들
- 미국 (537)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (433)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (419)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (419)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.53 41.01 USD |
-0.64
|
€180.49B 208.35B USD | €150.00 173.15 USD | €35.29 40.73 USD | €35.53 41.01 USD | €180.49B 208.35B USD | 20.07 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.38K 44.3K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
Glencore plc
8GC.F
DE
|
€6.02 6.95 USD |
+0.5
|
€70.54B 81.43B USD | €500.00 577.17 USD | €6.02 6.95 USD | €6.02 6.95 USD | €70.54B 81.43B USD | 200.66 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.68 11.17 USD |
-4.52
|
€9.74B 11.25B USD | €3.98K 4.59K USD | €9.68 11.17 USD | €9.68 11.17 USD | €9.74B 11.25B USD | 193.59 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.65 3.06 USD |
-2.57
|
€8.54B 9.86B USD | €555.00 640.66 USD | €2.65 3.06 USD | €2.65 3.06 USD | €8.54B 9.86B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+4.88
|
€3.05B 3.52B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
0
|
€876.81M 1.01B USD | €206.20K 238.02K USD | €0.14 0.16 USD | €0.15 0.17 USD | €876.81M 1.01B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.68 1.94 USD |
-4.87
|
€804.63M 928.81M USD | €5.66K 6.53K USD | €1.68 1.94 USD | €1.68 1.94 USD | €804.63M 928.81M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.19 2.53 USD |
+0.92
|
€534.05M 616.47M USD | €10.70K 12.35K USD | €2.19 2.53 USD | €2.19 2.53 USD | €534.05M 616.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.47 USD |
-7.78
|
€502.81M 580.41M USD | €9.26K 10.68K USD | €0.40 0.47 USD | €0.40 0.47 USD | €502.81M 580.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.06 0.07 USD |
+10.34
|
€502.02M 579.5M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €502.02M 579.5M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+0.13
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
0
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
+0.5
|
€346.85M 400.39M USD | €80.00K 92.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €346.85M 400.39M USD | 0.46 | €0.43 0.5 USD | ||
|
Meteoric Resources Limited
RNF.F
DE
|
€0.11 0.12 USD |
-5.25
|
€309.55M 357.33M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €309.55M 357.33M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+11.86
|
€263.94M 304.67M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.94M 304.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-0.3
|
€226.73M 261.72M USD | €380.00 438.65 USD | €1.32 1.52 USD | €1.32 1.52 USD | €226.73M 261.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
-2.8
|
€205.32M 237M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €205.32M 237M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
0
|
€185.36M 213.97M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.63
|
€163.54M 188.78M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
+9.52
|
€160.93M 185.77M USD | €35.81K 41.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €160.93M 185.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-8.82
|
€143.96M 166.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.96M 166.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.71
|
€143.70M 165.88M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.70M 165.88M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.7 USD |
+0.83
|
€126.22M 145.7M USD | €50.00 57.72 USD | €0.60 0.7 USD | €0.60 0.7 USD | €126.22M 145.7M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.25 USD |
-4.04
|
€124.36M 143.55M USD | €500.00 577.17 USD | €0.21 0.25 USD | €0.21 0.25 USD | €124.36M 143.55M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-2.8
|
€95.30M 110.01M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.30M 110.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€87.69M 101.22M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.69M 101.22M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-1.28
|
€84.66M 97.72M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.66M 97.72M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
+1.65
|
€79.76M 92.07M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.76M 92.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-1.88
|
€79.20M 91.43M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.20M 91.43M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
-2.38
|
€73.38M 84.7M USD | €2.18K 2.51K USD | €0.29 0.33 USD | €0.29 0.33 USD | €73.38M 84.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.04 USD |
+3.39
|
€69.62M 80.37M USD | €400.00 461.73 USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.62M 80.37M USD | 0 | -€0.04 -0.04 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+0.88
|
€57.04M 65.84M USD | €57.00 65.8 USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.04M 65.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
+0.61
|
€53.83M 62.13M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.83M 62.13M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.11 0.12 USD |
+5
|
€49.83M 57.52M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.83M 57.52M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-4.17
|
€44.96M 51.9M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+18.33
|
€44.73M 51.63M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.73M 51.63M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
+3.87
|
€42.84M 49.45M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.84M 49.45M USD | 0 | -€0.18 -0.2 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
0
|
€38.92M 44.92M USD | €2.30M 2.66M USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.17 USD |
-3.24
|
€35.52M 41M USD | €14.24K 16.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.52M 41M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €70.00K 80.8K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
+3.66
|
€30.37M 35.06M USD | €350.00K 404.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.37M 35.06M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.32 USD |
-0.36
|
€30.16M 34.82M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €30.16M 34.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
-1.85
|
€29.21M 33.72M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €29.21M 33.72M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-1.43
|
€24.88M 28.72M USD | €90.00K 103.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.88M 28.72M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-11.54
|
€23.06M 26.61M USD | €226.06K 260.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.40M 1.62M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
-3.61
|
€22.00M 25.4M USD | €156.93K 181.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.00M 25.4M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-28.99
|
€21.15M 24.42M USD | €150.00K 173.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.11 USD |
0
|
€17.14M 19.79M USD | €68.00K 78.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.14M 19.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+8.71
|
€16.43M 18.97M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.43M 18.97M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
0
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0046 USD |
0
|
€14.89M 17.19M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
0
|
€14.61M 16.86M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.61M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.10 0.12 USD |
-5.5
|
€14.38M 16.59M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.38M 16.59M USD | 10.30 | €0.01 0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
0
|
€13.52M 15.6M USD | €40.00 46.17 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.52M 15.6M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
+2.06
|
€11.45M 13.22M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.45M 13.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €59.00K 68.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0023 USD |
0
|
€9.22M 10.64M USD | €137.11K 158.27K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €9.22M 10.64M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
0
|
€8.98M 10.36M USD | €3.17K 3.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
+8.89
|
€8.17M 9.43M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-1.72
|
€8.09M 9.33M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.09M 9.33M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+6.56
|
€6.58M 7.6M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.58M 7.6M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
-32.84
|
€6.03M 6.96M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.16 0.18 USD |
0
|
€3.75M 4.33M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.75M 4.33M USD | 0 | -€0.02 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-53.85
|
€3.64M 4.2M USD | €70.00K 80.8K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.13 0.15 USD |
0
|
€2.06M 2.38M USD | €6.00 6.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.06M 2.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+1.56
|
€1.18M 1.36M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.18M 1.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.F
DE
|
€70.00 80.8 USD |
-2.1
|
€177.82B 205.27B USD | €85.00 98.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €177.82B 205.27B USD | 19.83 | €3.53 4.07 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€99.00 114.28 USD |
-0.5
|
€161.00B 185.85B USD | €4.00 4.62 USD | €99.00 114.28 USD | €99.00 114.28 USD | €161.00B 185.85B USD | 18.53 | €5.34 6.16 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€78.95 91.13 USD |
-0.67
|
€128.39B 148.21B USD | €1.85K 2.13K USD | €78.95 91.13 USD | €78.95 91.13 USD | €128.39B 148.21B USD | 14.78 | €5.34 6.16 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€78.40 90.5 USD |
-1.51
|
€127.50B 147.18B USD | €2.00 2.31 USD | €78.40 90.5 USD | €78.40 90.5 USD | €127.50B 147.18B USD | 14.68 | €5.34 6.16 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.69 11.18 USD |
0
|
€75.40B 87.03B USD | €3.30K 3.81K USD | €9.60 11.08 USD | €9.69 11.18 USD | €75.40B 87.03B USD | 15.62 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€11.90 13.74 USD |
-0.83
|
€69.72B 80.48B USD | €5.00 5.77 USD | €11.90 13.74 USD | €11.90 13.74 USD | €69.72B 80.48B USD | 237.99 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.35 14.26 USD |
0
|
€52.58B 60.69B USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €52.58B 60.69B USD | 21.29 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.11 13.98 USD |
-1.32
|
€51.55B 59.5B USD | €6.43K 7.42K USD | €12.11 13.98 USD | €12.11 13.98 USD | €51.55B 59.5B USD | 20.87 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.64 1.89 USD |
-0.36
|
€35.10B 40.51B USD | €645.00 744.55 USD | €1.64 1.89 USD | €1.64 1.89 USD | €35.10B 40.51B USD | 13.67 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€34.79B 40.16B USD | €125.00 144.29 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.79B 40.16B USD | 10.61 | €2.13 2.46 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.17 12.9 USD |
0
|
€34.40B 39.71B USD | €125.00 144.29 USD | €11.17 12.89 USD | €11.17 12.9 USD | €34.40B 39.71B USD | 10.44 | €1.07 1.24 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.74 59.73 USD |
+0.82
|
€26.38B 30.46B USD | €500.00 577.17 USD | €51.74 59.73 USD | €51.74 59.73 USD | €26.38B 30.46B USD | 22.20 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.80 43.63 USD |
0
|
€15.02B 17.34B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €15.02B 17.34B USD | 9.26 | €4.08 4.71 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.00 108.51 USD |
0
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.42 | €7.00 8.08 USD | ||
South32 Limited
32Z.F
DE
|
€2.48 2.86 USD |
+1.14
|
€11.09B 12.81B USD | €125.00 144.29 USD | €2.36 2.72 USD | €2.48 2.86 USD | €11.09B 12.81B USD | 30.97 | €0.08 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.50 44.44 USD |
0
|
€10.34B 11.93B USD | €200.00 230.87 USD | €38.50 44.44 USD | €38.50 44.44 USD | €10.34B 11.93B USD | 10.90 | €3.53 4.07 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€9.70 11.2 USD |
-4.9
|
€9.76B 11.27B USD | €195.00 225.1 USD | €9.70 11.2 USD | €9.70 11.2 USD | €9.76B 11.27B USD | 194.00 | €0.05 0.06 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.53 7.53 USD |
-3.3
|
€9.31B 10.74B USD | €400.00 461.73 USD | €6.53 7.53 USD | €6.53 7.53 USD | €9.31B 10.74B USD | 81.56 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€34.99 40.38 USD |
-3.38
|
€6.95B 8.02B USD | €3.00 3.46 USD | €34.99 40.38 USD | €34.99 40.38 USD | €6.95B 8.02B USD | 28.67 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€34.80 40.17 USD |
-3.33
|
€6.91B 7.98B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.91B 7.98B USD | 28.52 | €1.22 1.41 USD | ||
Materion Corporation
BEM.F
DE
|
€221.80 256.03 USD |
-1.86
|
€4.61B 5.33B USD | €90.00 103.89 USD | €221.80 256.03 USD | €221.80 256.03 USD | €4.61B 5.33B USD | 69.09 | €3.21 3.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||