국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (420)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (420)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.32 68.12 USD |
+0.6
|
€101.26B 110.7B USD | €6.65K 7.27K USD | €61.94 67.71 USD | €62.58 68.41 USD | €101.26B 110.7B USD | 11.51 | €5.41 5.91 USD | ||
| Rio Tinto Group RIO1.DE | €62.27 68.07 USD |
+0.37
|
€101.18B 110.61B USD | €42.93K 46.93K USD | €61.79 67.54 USD | €62.70 68.54 USD | €101.18B 110.61B USD | 11.48 | €5.42 5.92 USD | ||
| Glencore plc 8GC.F | €4.14 4.52 USD |
+0.15
|
€49.39B 53.99B USD | €38.09K 41.64K USD | €4.10 4.48 USD | €4.21 4.6 USD | €49.39B 53.99B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.75 11.75 USD |
+0.49
|
€45.90B 50.17B USD | €3.60K 3.94K USD | €10.75 11.75 USD | €10.94 11.96 USD | €45.90B 50.17B USD | 9.68 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
+7.31
|
€44.15B 48.26B USD | €7.01K 7.66K USD | €1.87 2.04 USD | €1.89 2.07 USD | €44.15B 48.26B USD | 18.71 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.02 USD |
+0.07
|
€8.32B 9.1B USD | €15.78K 17.25K USD | €8.20 8.96 USD | €8.47 9.25 USD | €8.32B 9.1B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.16 2.36 USD |
-3.64
|
€6.96B 7.6B USD | €3.52K 3.85K USD | €2.16 2.36 USD | €2.20 2.4 USD | €6.96B 7.6B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.05
|
€6.81B 7.44B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.69 4.04 USD |
+1.76
|
€1.65B 1.81B USD | €3.90K 4.26K USD | €3.69 4.04 USD | €3.71 4.05 USD | €1.65B 1.81B USD | 14.77 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-5.98
|
€1.30B 1.42B USD | €6.49K 7.09K USD | €5.45 5.96 USD | €6.10 6.67 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+1.27
|
€1.19B 1.3B USD | €100.00K 109.31K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 16.00 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.34 0.38 USD |
+16.19
|
€1.06B 1.15B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.38 USD | €1.06B 1.15B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
+9.93
|
€911.68M 996.59M USD | €2.00K 2.19K USD | €1.60 1.75 USD | €1.65 1.8 USD | €911.68M 996.59M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.70 4.04 USD |
+0.82
|
€881.63M 963.74M USD | €13.50K 14.75K USD | €3.40 3.71 USD | €3.70 4.04 USD | €881.63M 963.74M USD | 7.11 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.41 3.73 USD |
+0.12
|
€801.87M 876.55M USD | €6.71K 7.33K USD | €3.35 3.66 USD | €3.44 3.76 USD | €801.87M 876.55M USD | 0 | -€0.26 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-3.08
|
€510.37M 557.9M USD | €22.50K 24.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.37M 557.9M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
+5.74
|
€405.25M 442.99M USD | €92.98K 101.63K USD | €0.12 0.13 USD | €0.13 0.14 USD | €405.25M 442.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €700.00 765.19 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-5.24
|
€338.61M 370.14M USD | €250.00 273.28 USD | €0.29 0.32 USD | €0.29 0.32 USD | €338.61M 370.14M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.65 0.71 USD |
-3
|
€265.39M 290.1M USD | €2.30K 2.51K USD | €0.65 0.71 USD | €0.65 0.71 USD | €265.39M 290.1M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+11.11
|
€247.63M 270.69M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.82 0.9 USD |
-3.53
|
€239.39M 261.68M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €239.39M 261.68M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+16.35
|
€217.33M 237.58M USD | €42.00K 45.91K USD | €0.05 0.05 USD | €0.06 0.07 USD | €217.33M 237.58M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.34
|
€195.38M 213.57M USD | €20.50K 22.41K USD | €0.29 0.32 USD | €0.30 0.33 USD | €195.38M 213.57M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.54 USD |
+7.36
|
€181.74M 198.67M USD | €0.00 0 USD | €0.44 0.48 USD | €0.50 0.55 USD | €181.74M 198.67M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.87 USD |
+4.04
|
€174.74M 191.02M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.80 0.87 USD | €174.74M 191.02M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.26
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €21.25K 23.23K USD | €0.28 0.3 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
-1.45
|
€167.62M 183.23M USD | €326.05K 356.42K USD | €0.09 0.1 USD | €0.10 0.11 USD | €167.62M 183.23M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.23 0.25 USD |
+1.79
|
€165.40M 180.81M USD | €60.02K 65.6K USD | €0.21 0.23 USD | €0.23 0.25 USD | €165.40M 180.81M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.90 0.98 USD |
-8.54
|
€159.35M 174.19M USD | €41.37K 45.22K USD | €0.90 0.98 USD | €1.10 1.2 USD | €159.35M 174.19M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-8.4
|
€158.46M 173.22M USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €158.46M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+15.84
|
€147.45M 161.18M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.06 0.06 USD | €147.45M 161.18M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+13.15
|
€147.35M 161.07M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.35M 161.07M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+5.88
|
€138.25M 151.12M USD | €15.00K 16.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.25M 151.12M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-10.6
|
€119.86M 131.02M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.86M 131.02M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
-7.18
|
€112.52M 123M USD | €35.11K 38.38K USD | €0.44 0.48 USD | €0.47 0.51 USD | €112.52M 123M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+0.83
|
€110.64M 120.94M USD | €191.70K 209.56K USD | €0.23 0.25 USD | €0.24 0.26 USD | €110.64M 120.94M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.05 0.05 USD |
+43.94
|
€88.84M 97.11M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €88.84M 97.11M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.22 USD |
+4.62
|
€88.25M 96.47M USD | €75.00K 81.99K USD | €0.19 0.21 USD | €0.22 0.24 USD | €88.25M 96.47M USD | 5.09 | €0.04 0.04 USD | ||
| Investigator Resources Limited VOP.F | €0.04 0.04 USD |
+35.59
|
€82.99M 90.72M USD | €37.82K 41.34K USD | €0.03 0.04 USD | €0.04 0.04 USD | €82.99M 90.72M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Boab Metals Limited GMWA.F | €0.27 0.3 USD |
+11.38
|
€79.94M 87.38M USD | €5.30K 5.79K USD | €0.27 0.3 USD | €0.33 0.36 USD | €79.94M 87.38M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+6.06
|
€76.57M 83.71M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.57M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
+8.39
|
€74.84M 81.81M USD | €23.72K 25.93K USD | €0.31 0.34 USD | €0.34 0.37 USD | €74.84M 81.81M USD | 33.60 | €0.01 0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.34 0.37 USD |
-0.87
|
€72.85M 79.63M USD | €16.00K 17.49K USD | €0.33 0.37 USD | €0.36 0.39 USD | €72.85M 79.63M USD | 0 | -€0.03 -0.03 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
+3.26
|
€66.68M 72.89M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.05 USD | €66.68M 72.89M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.54 USD |
+10.22
|
€57.20M 62.53M USD | €3.55K 3.88K USD | €0.46 0.5 USD | €0.50 0.54 USD | €57.20M 62.53M USD | 0 | -€0.07 -0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+78.26
|
€56.92M 62.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.92M 62.22M USD | 2.05 | €0.01 0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.23 0.26 USD |
+15.84
|
€51.75M 56.57M USD | €72.85K 79.63K USD | €0.23 0.25 USD | €0.23 0.26 USD | €51.75M 56.57M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.19 USD |
+0.57
|
€50.59M 55.31M USD | €26.93K 29.44K USD | €0.16 0.18 USD | €0.18 0.2 USD | €50.59M 55.31M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-0.77
|
€50.51M 55.21M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.51M 55.21M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.23 0.25 USD |
0
|
€48.25M 52.75M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.25M 52.75M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.52 0.56 USD |
+6.39
|
€46.02M 50.31M USD | €27.17K 29.7K USD | €0.49 0.54 USD | €0.52 0.56 USD | €46.02M 50.31M USD | 0 | -€0.10 -0.1 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.54 USD |
+2.89
|
€43.73M 47.8M USD | €21.71K 23.74K USD | €0.48 0.52 USD | €0.51 0.55 USD | €43.73M 47.8M USD | 0 | -€0.04 -0.04 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+89.47
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-10.45
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.41 0.44 USD |
-2.87
|
€38.58M 42.18M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.42 0.46 USD | €38.58M 42.18M USD | 0 | -€0.08 -0.08 USD | ||
| Neometals Ltd 9R9.F | €0.04 0.04 USD |
+23
|
€37.38M 40.86M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.04 0.04 USD | €37.38M 40.86M USD | 0 | -€0.01 -0.01 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-38.89
|
€37.17M 40.64M USD | €1.17K 1.27K USD | €0.02 0.02 USD | €0.04 0.04 USD | €37.17M 40.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+5.8
|
€35.17M 38.45M USD | €87.00K 95.1K USD | €0.07 0.07 USD | €0.07 0.08 USD | €35.17M 38.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
+3.24
|
€33.66M 36.79M USD | €14.10K 15.41K USD | €0.51 0.56 USD | €0.53 0.58 USD | €33.66M 36.79M USD | 0 | -€0.02 -0.02 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
+0.41
|
€28.34M 30.98M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.34M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
-17.69
|
€28.23M 30.85M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.23M 30.85M USD | 0 | -€0.14 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
-3.74
|
€26.16M 28.59M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.16M 28.59M USD | 0 | -€0.05 -0.05 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-4.32
|
€25.03M 27.36M USD | €14.68K 16.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.03M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
+21.43
|
€21.71M 23.73M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+4.35
|
€19.78M 21.62M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.78M 21.62M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
0
|
€19.55M 21.38M USD | €98.14K 107.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.55M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
-5.69
|
€18.90M 20.66M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
+100
|
€17.35M 18.96M USD | €1.10M 1.2M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-17.07
|
€17.26M 18.87M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€17.23M 18.84M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
-93.33
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.29
|
€17.00M 18.58M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.00M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+2.22
|
€14.81M 16.19M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.05 0.05 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-15.38
|
€14.33M 15.66M USD | €55.00K 60.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.33M 15.66M USD | 0 | -€0.08 -0.08 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€14.24M 15.56M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
-4
|
€12.37M 13.52M USD | €1.00 1.09 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
0
|
€10.12M 11.07M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.12M 11.07M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.03 0.03 USD |
+23.81
|
€9.82M 10.74M USD | €75.00K 81.99K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.82M 10.74M USD | 2.60 | €0.01 0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-3.33
|
€9.32M 10.19M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
+5.6
|
€8.25M 9.02M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.12 0.14 USD | €8.25M 9.02M USD | 10.00 | €0.01 0.01 USD | ||
| AJN Resources Inc. 5AT.F | €0.11 0.12 USD |
-10.66
|
€7.57M 8.27M USD | €142.00K 155.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.57M 8.27M USD | 0 | -€0.03 -0.03 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
+2.08
|
€6.61M 7.23M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||