국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (658)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.59 22.51 USD |
+2.41
|
$104.93B 114.7B USD | $6.64K 7.26K USD | $20.1 21.97 USD | $20.59 22.51 USD | $104.93B 114.7B USD | 10.66 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.DE | $50.16 54.83 USD |
+3.51
|
$81.31B 88.88B USD | $79.28K 86.66K USD | $49.05 53.61 USD | $50.28 54.96 USD | $81.31B 88.88B USD | 8.23 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $50.14 54.81 USD |
+2.54
|
$80.54B 88.05B USD | $2.08K 2.28K USD | $48.72 53.25 USD | $50.27 54.95 USD | $80.54B 88.05B USD | 8.23 | $6.09 6.66 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
+6.8
|
$40.86B 44.66B USD | $21.63K 23.64K USD | $3.22 3.52 USD | $3.43 3.75 USD | $40.86B 44.66B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+3.13
|
$35.22B 38.5B USD | $7.42K 8.11K USD | $8.05 8.8 USD | $8.28 9.05 USD | $35.22B 38.5B USD | 6.93 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.1 5.58 USD |
+2.49
|
$4.86B 5.31B USD | $2.54K 2.78K USD | $5.1 5.58 USD | $5.16 5.64 USD | $4.86B 5.31B USD | 170.06 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.33 1.45 USD |
+3.99
|
$739.87M 808.78M USD | $3.15K 3.44K USD | $1.3 1.42 USD | $1.36 1.48 USD | $739.87M 808.78M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.5 2.73 USD |
+5.04
|
$720.48M 787.58M USD | $28.41K 31.05K USD | $2.22 2.43 USD | $2.58 2.82 USD | $720.48M 787.58M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.42 2.64 USD |
+6.62
|
$701.62M 766.97M USD | $111.48K 121.87K USD | $2.2 2.4 USD | $2.57 2.81 USD | $701.62M 766.97M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.28 USD |
+0.77
|
$455.71M 498.16M USD | $15.8K 17.27K USD | $2.07 2.26 USD | $2.15 2.35 USD | $455.71M 498.16M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+2.06
|
$452.08M 494.19M USD | $5.54K 6.06K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $452.08M 494.19M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
+3.81
|
$324.51M 354.74M USD | $2.1K 2.3K USD | $1.53 1.67 USD | $1.63 1.79 USD | $324.51M 354.74M USD | 3.14 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+10.78
|
$204.43M 223.47M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $204.43M 223.47M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$166.56M 182.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $166.56M 182.07M USD | 6.25 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.13
|
$161.24M 176.26M USD | $149.85K 163.81K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $161.24M 176.26M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+91
|
$114.93M 125.64M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.93M 125.64M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+1.68
|
$78.07M 85.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02999 0.03 USD |
+2400
|
$71.44M 78.09M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.44M 78.09M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+8.62
|
$68.5M 74.88M USD | $88.26K 96.48K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.5M 74.88M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
+13.33
|
$49.14M 53.71M USD | $1.54M 1.69M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $49.14M 53.71M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+0.1
|
$46.53M 50.86M USD | $5.27K 5.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.53M 50.86M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+200
|
$32.92M 35.99M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.92M 35.99M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1499 0.16 USD |
+72.62
|
$30.44M 33.27M USD | $56.6K 61.87K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $30.44M 33.27M USD | 0 | -$0.08 -0.08 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+50
|
$29.32M 32.06M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.32M 32.06M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.94
|
$26.96M 29.47M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.32 0.35 USD |
+11.89
|
$21.84M 23.88M USD | $51.78K 56.6K USD | $0.22 0.24 USD | $0.32 0.35 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+6.58
|
$19.72M 21.56M USD | $41.7K 45.59K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+5
|
$17.27M 18.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-22.17
|
$14.44M 15.78M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+15.05
|
$13.61M 14.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.18M 13.31M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-13.22
|
$10.73M 11.73M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.48M 11.45M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.15M 10M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.51M 9.3M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.95M 7.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0.10 | $0.01 0.01 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.32 USD |
-15.94
|
$5.84M 6.38M USD | $196.52K 214.82K USD | $0.19 0.2 USD | $0.39 0.42 USD | $5.84M 6.38M USD | 0 | -$0.09 -0.09 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.55M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
0
|
$3.96M 4.32M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0074 0.0080 USD |
-7.5
|
$3.67M 4.01M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.41M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
+9.09
|
$2.74M 3M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
+16.67
|
$1.54M 1.69M USD | $109.1K 119.26K USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-21.21
|
$873.76K 955.13K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $873.76K 955.13K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$795.03K 869.08K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $795.03K 869.08K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
-11.11
|
$593.98K 649.3K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $593.98K 649.3K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$550.28K 601.53K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $550.28K 601.53K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40.8 44.6 USD |
+2
|
$104.5B 114.24B USD | $123 134.46 USD | $39.2 42.85 USD | $40.8 44.6 USD | $104.5B 114.24B USD | 10.56 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $58.4 63.84 USD |
-0.6
|
$94.21B 102.98B USD | $200 218.63 USD | $58.3 63.73 USD | $58.4 63.84 USD | $94.21B 102.98B USD | 9.58 | $6.09 6.66 USD | |
| Rio Tinto Group RIOA.F | $50 54.66 USD |
+3.09
|
$81.23B 88.8B USD | $700 765.19 USD | $48.5 53.02 USD | $50 54.66 USD | $81.23B 88.8B USD | 8.21 | $6.09 6.66 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.04 5.51 USD |
+2.97
|
$39.43B 43.1B USD | $3.37K 3.68K USD | $4.84 5.29 USD | $5.04 5.51 USD | $39.43B 43.1B USD | 12.29 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
-0.79
|
$37.95B 41.49B USD | $593 648.23 USD | $6.35 6.94 USD | $6.35 6.94 USD | $37.95B 41.49B USD | 0 | -$0.22 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.82 8.55 USD |
+0.77
|
$33.92B 37.08B USD | $300 327.94 USD | $7.82 8.55 USD | $7.82 8.55 USD | $33.92B 37.08B USD | 6.57 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.37 9.15 USD |
+1.21
|
$25.92B 28.34B USD | $2.02K 2.2K USD | $8.25 9.02 USD | $8.38 9.16 USD | $25.92B 28.34B USD | 7.67 | $1.09 1.19 USD | |
| CMOC Group Limited D7N.F | $0.8199 0.9 USD |
+8.82
|
$21.64B 23.66B USD | $2.45K 2.68K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $21.64B 23.66B USD | 9.09 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.56 35.59 USD |
-1.18
|
$16.2B 17.71B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.2B 17.71B USD | 814.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-3.07
|
$15.89B 17.37B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.89B 17.37B USD | 790.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.6 23.61 USD |
+0.93
|
$8.83B 9.66B USD | $1.25K 1.37K USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.83B 9.66B USD | 33.23 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-5.43
|
$8.39B 9.17B USD | $100 109.31 USD | $6.2 6.78 USD | $6.56 7.17 USD | $8.39B 9.17B USD | 22.14 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-0.97
|
$7.24B 7.92B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.24B 7.92B USD | 6.96 | $7.32 8 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
-0.87
|
$7.19B 7.86B USD | $7K 7.65K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.47B 5.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.47B 5.98B USD | 53.88 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.25 5.74 USD |
+6.71
|
$5.06B 5.53B USD | $815 890.91 USD | $5 5.47 USD | $5.25 5.74 USD | $5.06B 5.53B USD | 175.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.1B 4.49B USD | $5K 5.47K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-2.14
|
$3.63B 3.97B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.63B 3.97B USD | 13.69 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.93B 3.2B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+3.7
|
$2.3B 2.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.3B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.52 12.59 USD |
+3.43
|
$2.29B 2.51B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.29B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.48 10.36 USD |
+1.83
|
$2.02B 2.21B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $2.02B 2.21B USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||