국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (660)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $60.16 65.76 USD |
+0.6
|
$99.83B 109.13B USD | $35.41K 38.71K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.83B 109.13B USD | 11.03 | $5.45 5.96 USD | |
| Glencore plc 8GC.F | $4 4.37 USD |
+0.24
|
$48.14B 52.62B USD | $8.51K 9.3K USD | $3.97 4.34 USD | $4 4.37 USD | $48.14B 52.62B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.76 1.92 USD |
+2.93
|
$42.97B 46.98B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $42.97B 46.98B USD | 17.55 | $0.1 0.11 USD | |
| Lynas Rare Earths Limited LYI.F | $7.55 8.25 USD |
-1.13
|
$8.48B 9.27B USD | $38.36K 41.94K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.64
|
$5.85B 6.4B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $3.44 3.76 USD |
-5.05
|
$1.51B 1.65B USD | $60 65.59 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 13.75 | $0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | $5.2 5.68 USD |
-5.45
|
$1.32B 1.44B USD | $550 601.22 USD | $5.2 5.68 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 0 | -$0.2 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
-1.96
|
$911.38M 996.26M USD | $700 765.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $911.38M 996.26M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.56 3.9 USD |
-1.27
|
$879.49M 961.4M USD | $7.7K 8.42K USD | $3.56 3.9 USD | $3.62 3.96 USD | $879.49M 961.4M USD | 0 | -$0.26 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $2.82 3.08 USD |
-2.76
|
$699.88M 765.06M USD | $8.35K 9.13K USD | $2.8 3.06 USD | $2.93 3.2 USD | $699.88M 765.06M USD | 5.32 | $0.53 0.58 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.27 0.29 USD |
+9.92
|
$631.9M 690.76M USD | $407 444.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $631.9M 690.76M USD | 26.60 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.2 0.22 USD |
+1.55
|
$614.63M 671.88M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $614.63M 671.88M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.14 0.16 USD |
-5.99
|
$429.41M 469.4M USD | $155.12K 169.57K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $429.41M 469.4M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.16 4.55 USD |
-2.12
|
$408.86M 446.94M USD | $5K 5.47K USD | $4.16 4.55 USD | $4.22 4.61 USD | $408.86M 446.94M USD | 0 | -$0.13 -0.1 USD | |
| Talon Metals Corp. TAO.F | $0.2399 0.26 USD |
-9.7
|
$277.94M 303.83M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $277.94M 303.83M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1 0.11 USD |
-15.83
|
$272.42M 297.79M USD | $49.14K 53.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $272.42M 297.79M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8199 0.9 USD |
-2.38
|
$254.58M 278.29M USD | $91.5K 100.02K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $254.58M 278.29M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5699 0.62 USD |
-0.87
|
$229.91M 251.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $229.91M 251.32M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
0
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5999 0.66 USD |
+1.69
|
$223.82M 244.66M USD | $18K 19.68K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $223.82M 244.66M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-4.03
|
$220.25M 240.76M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $220.25M 240.76M USD | 5.95 | $0.02 0.02 USD | |
| European Lithium Limited PF8.F | $0.13 0.14 USD |
-4.92
|
$211.48M 231.17M USD | $478.52K 523.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $211.48M 231.17M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.45 0.49 USD |
-2.81
|
$205.66M 224.82M USD | $118K 128.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $205.66M 224.82M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.05999 0.06 USD |
-17.65
|
$198.84M 217.36M USD | $56K 61.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $198.84M 217.36M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-3.81
|
$192.88M 210.84M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.24
|
$142.52M 155.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $142.52M 155.8M USD | 3.27 | $0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.2399 0.26 USD |
-11.03
|
$138.69M 151.61M USD | $16.01K 17.5K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $138.69M 151.61M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.63 0.68 USD |
-2.95
|
$138.62M 151.53M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $138.62M 151.53M USD | 0 | -$0.06 -0.06 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1799 0.2 USD |
-14.29
|
$133.14M 145.54M USD | $164K 179.27K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $133.14M 145.54M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.79 0.86 USD |
+15.25
|
$131.44M 143.69M USD | $11.37K 12.43K USD | $0.6899 0.76 USD | $0.79 0.86 USD | $131.44M 143.69M USD | 0 | -$0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+1.96
|
$129.95M 142.06M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+3.19
|
$121.95M 133.31M USD | $47.99K 52.45K USD | $0.04 0.04 USD | $0.04 0.05 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.26 0.28 USD |
-8.77
|
$118.72M 129.78M USD | $80.73K 88.24K USD | $0.25 0.28 USD | $0.27 0.29 USD | $118.72M 129.78M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.2899 0.31 USD |
-4.93
|
$115.79M 126.57M USD | $15.78K 17.25K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $115.79M 126.57M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-4
|
$110.55M 120.85M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.55M 120.85M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.3599 0.39 USD |
-3.43
|
$101.53M 110.98M USD | $26K 28.43K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $101.53M 110.98M USD | 0 | -$0.09 -0.09 USD | |
| Toro Energy Limited T4W.F | $0.25 0.28 USD |
-0.78
|
$92.58M 101.2M USD | $68K 74.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $92.58M 101.2M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.16 0.17 USD |
+0.63
|
$91.87M 100.43M USD | $51.07K 55.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $91.87M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| Resolution Minerals Ltd NC3.F | $0.05 0.05 USD |
-6.73
|
$88.28M 96.5M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $88.28M 96.5M USD | 0 | -$0.04 -0.04 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$70.34M 76.89M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
+0.44
|
$69.44M 75.9M USD | $90K 98.38K USD | $0.04 0.05 USD | $0.05 0.05 USD | $69.44M 75.9M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.28 0.31 USD |
-4.08
|
$63.54M 69.46M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $63.54M 69.46M USD | 28.19 | $0.01 0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+24.49
|
$62.28M 68.08M USD | $990 1.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.28M 68.08M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
0
|
$59.92M 65.5M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.92M 65.5M USD | 3.46 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-31.11
|
$57.98M 63.38M USD | $22.3K 24.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.98M 63.38M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.52 0.57 USD |
-3.7
|
$56.21M 61.45M USD | $500 546.57 USD | $0.52 0.57 USD | $0.56 0.61 USD | $56.21M 61.45M USD | 0 | -$0.07 -0.07 USD | |
| Australian Vanadium Limited JT71.F | $0.006199 0.0067 USD |
-15.07
|
$53.71M 58.71M USD | $125K 136.64K USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.16 0.17 USD |
-0.32
|
$52.55M 57.44M USD | $201K 219.72K USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.55M 57.44M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.1799 0.19 USD |
-16.67
|
$51.06M 55.81M USD | $9.05K 9.89K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.06M 55.81M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.1 0.11 USD |
+11.11
|
$51.04M 55.8M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.04M 55.8M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.02 0.03 USD |
0
|
$50.42M 55.11M USD | $71K 77.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.42M 55.11M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
-4
|
$50.01M 54.67M USD | $52K 56.85K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.54 0.59 USD |
-1.82
|
$49.63M 54.25M USD | $27.55K 30.12K USD | $0.5 0.55 USD | $0.55 0.6 USD | $49.63M 54.25M USD | 0 | -$0.04 -0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.26 0.28 USD |
-12.58
|
$48.17M 52.66M USD | $49.34K 53.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $48.17M 52.66M USD | 0 | -$0.11 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.009499 0.01 USD |
+137.5
|
$45.12M 49.33M USD | $900 983.82 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $45.12M 49.33M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
0
|
$41.74M 45.62M USD | $10.06K 11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.74M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.45 0.49 USD |
-29.69
|
$39.5M 43.18M USD | $193.18K 211.17K USD | $0.45 0.49 USD | $0.64 0.7 USD | $39.5M 43.18M USD | 0 | -$0.11 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-4.15
|
$38.82M 42.43M USD | $59K 64.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.82M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.07 0.07 USD |
+12.13
|
$36.85M 40.28M USD | $29.24K 31.96K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.55 0.6 USD |
+7.87
|
$36.63M 40.04M USD | $20.9K 22.85K USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
0
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| DevEx Resources Limited BUU.F | $0.07 0.07 USD |
-7.04
|
$35.59M 38.9M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.59M 38.9M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.007 0.0076 USD |
-12.5
|
$33.63M 36.76M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-25.1
|
$29.88M 32.66M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.88M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-3.13
|
$29.03M 31.73M USD | $20.63K 22.55K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.006499 0.0071 USD |
-7.14
|
$28.19M 30.82M USD | $354K 386.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.19M 30.82M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-0.77
|
$24.35M 26.61M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.13 0.14 USD | $24.35M 26.61M USD | 0 | -$0.14 -0.1 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-3.23
|
$23.11M 25.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.11M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.1499 0.17 USD |
-7.23
|
$22.56M 24.66M USD | $20.16K 22.04K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $22.56M 24.66M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.01 0.01 USD |
0
|
$21.32M 23.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$20.72M 22.65M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$20.08M 21.96M USD | $295K 322.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.08M 21.96M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-8.11
|
$17.25M 18.85M USD | $311.19K 340.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.25M 18.85M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
-9.09
|
$17.03M 18.62M USD | $20.02K 21.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.03M 18.62M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0064 0.0069 USD |
0
|
$16.2M 17.71M USD | $282.86K 309.2K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.08 0.09 USD |
+10.49
|
$14.35M 15.69M USD | $374K 408.83K USD | $0.07 0.07 USD | $0.08 0.09 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.07 USD |
-26.16
|
$13.69M 14.97M USD | $105.3K 115.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.05 0.06 USD |
+5.88
|
$11.86M 12.96M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0054 0.0059 USD |
0
|
$11.15M 12.18M USD | $115K 125.71K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $11.15M 12.18M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
0
|
$10.89M 11.9M USD | $8.67K 9.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$10.3M 11.26M USD | $24.54K 26.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.84M 10.76M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.11 0.12 USD |
-4.18
|
$9.19M 10.04M USD | $50.45K 55.15K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.19M 10.04M USD | 10.54 | $0.01 0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
-2.04
|
$9.1M 9.95M USD | $7.7K 8.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
0
|
$7.42M 8.11M USD | $78.67K 85.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-5.88
|
$6.04M 6.61M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.61M USD | 1.60 | $0.01 0.01 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
0
|
$6.04M 6.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.61M USD | 2.00 | $0.01 0.01 USD | |
| Infinity Metals Limited 3PM.F | $0.009199 0.01 USD |
0
|
$5.44M 5.94M USD | $2 2.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.44M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
0
|
$4.15M 4.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05999 0.06 USD |
-10.69
|
$3.7M 4.05M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7M 4.05M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+5.71
|
$3.51M 3.83M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $3.51M 3.83M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Minerals Limited 4AP.F | $0.0035 0.0038 USD |
-12.5
|
$3.25M 3.55M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.005 0.0054 USD |
0
|
$2.91M 3.18M USD | $222.22K 242.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.009499 0.01 USD |
+46.15
|
$2.41M 2.63M USD | $7K 7.65K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $2.41M 2.63M USD | 0 | -$0.04 -0.04 USD | |
| Graphano Energy Ltd. 97G0.F | $0.1199 0.13 USD |
+6.14
|
$2.37M 2.59M USD | $26.5K 28.97K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||