국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€14.83 17.12 USD |
+3.42
|
€9.95B 11.48B USD | €6.18K 7.14K USD | €14.33 16.54 USD | €14.99 17.3 USD | €9.95B 11.48B USD | 24.71 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.35 2.71 USD |
-0.84
|
€6.65B 7.68B USD | €2.00K 2.31K USD | €2.27 2.62 USD | €2.35 2.71 USD | €6.65B 7.68B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.92 6.83 USD |
-0.42
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €5.81 6.71 USD | €6.34 7.31 USD | €1.04B 1.2B USD | 31.13 | €0.19 0.22 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+0.2
|
€283.51M 327.27M USD | €13.00K 15.01K USD | €0.51 0.59 USD | €0.51 0.59 USD | €283.51M 327.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.66 0.77 USD |
-0.3
|
€243.48M 281.06M USD | €17.50K 20.2K USD | €0.66 0.77 USD | €0.66 0.77 USD | €243.48M 281.06M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.14 1.32 USD |
-1.89
|
€224.69M 259.37M USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.18 1.36 USD | €224.69M 259.37M USD | 28.55 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.34 0.39 USD |
+6.58
|
€138.81M 160.23M USD | €4.35K 5.02K USD | €0.33 0.38 USD | €0.35 0.4 USD | €138.81M 160.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.31 0.36 USD |
-3.73
|
€126.56M 146.09M USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €126.56M 146.09M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.47
|
€103.89M 119.93M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.89M 119.93M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
-2.68
|
€92.06M 106.27M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €92.06M 106.27M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+3.45
|
€78.04M 90.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.04M 90.09M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-8.14
|
€40.78M 47.07M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €40.78M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-12.05
|
€31.07M 35.87M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.07M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0069 USD |
0
|
€2.88M 3.32M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.88M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-54.55
|
€1.95M 2.26M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€38.80 44.79 USD |
+3.97
|
€28.59B 33B USD | €36.00 41.56 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.59B 33B USD | 23.95 | €1.62 1.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.20 78.73 USD |
+0.29
|
€18.00B 20.78B USD | €149.00 172 USD | €68.20 78.73 USD | €69.60 80.34 USD | €18.00B 20.78B USD | 21.92 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.30 13.04 USD |
+1.8
|
€17.90B 20.67B USD | €277.00 319.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €17.90B 20.67B USD | 21.73 | €0.52 0.6 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.60 13.39 USD |
+2.2
|
€10.42B 12.03B USD | €12.13K 14K USD | €11.60 13.39 USD | €11.60 13.39 USD | €10.42B 12.03B USD | 23.67 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.50 13.27 USD |
-2.54
|
€10.33B 11.92B USD | €220.00 253.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €10.33B 11.92B USD | 23.95 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.90 16.05 USD |
-3.03
|
€9.32B 10.76B USD | €2.35K 2.71K USD | €13.90 16.05 USD | €14.83 17.12 USD | €9.32B 10.76B USD | 23.55 | €0.59 0.68 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€30.60 35.32 USD |
+2.68
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €7.77B 8.97B USD | 8.59 | €3.56 4.11 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€16.90 19.51 USD |
-2.31
|
€6.70B 7.73B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.70B 7.73B USD | 12.61 | €1.34 1.55 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.30 10.74 USD |
+2.2
|
€6.58B 7.6B USD | €3.08K 3.55K USD | €9.05 10.45 USD | €9.30 10.74 USD | €6.58B 7.6B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€14.70 16.97 USD |
-1.34
|
€5.79B 6.68B USD | €3.22K 3.71K USD | €14.50 16.74 USD | €14.90 17.2 USD | €5.79B 6.68B USD | 12.04 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.98 8.06 USD |
-2.51
|
€3.59B 4.15B USD | €2.00K 2.31K USD | €6.98 8.06 USD | €6.98 8.06 USD | €3.59B 4.15B USD | 20.52 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.60 24.93 USD |
-3.36
|
€2.70B 3.12B USD | €99.00 114.28 USD | €21.60 24.93 USD | €23.05 26.61 USD | €2.70B 3.12B USD | 0 | -€1.16 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.89 6.79 USD |
-1.18
|
€1.03B 1.19B USD | €1.25K 1.44K USD | €5.89 6.79 USD | €6.34 7.31 USD | €1.03B 1.19B USD | 30.97 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.36 USD |
+0.39
|
€885.97M 1.02B USD | €1.53K 1.77K USD | €2.04 2.35 USD | €2.04 2.36 USD | €885.97M 1.02B USD | 22.71 | €0.09 0.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.94 8.01 USD |
+4.83
|
€656.23M 757.51M USD | €200.00 230.87 USD | €6.58 7.6 USD | €6.94 8.01 USD | €656.23M 757.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
-0.57
|
€642.31M 741.44M USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
-5.8
|
€385.18M 444.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €385.18M 444.62M USD | 3.82 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.5 USD |
+9
|
€347.76M 401.43M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.44 0.5 USD | €347.76M 401.43M USD | 21.80 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.05 1.21 USD |
-3.24
|
€270.47M 312.21M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €270.47M 312.21M USD | 8.70 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
-3.48
|
€199.44M 230.23M USD | €0.00 0 USD | €2.22 2.56 USD | €2.36 2.72 USD | €199.44M 230.23M USD | 1.21 | €1.82 2.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.28 2.63 USD |
-1.72
|
€176.08M 203.25M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.35 2.71 USD | €176.08M 203.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.08 1.24 USD |
+4.46
|
€174.52M 201.45M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.08 1.24 USD | €174.52M 201.45M USD | 26.94 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.31 1.51 USD |
+4.46
|
€173.44M 200.21M USD | €7.35K 8.48K USD | €1.31 1.51 USD | €1.31 1.51 USD | €173.44M 200.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+2.84
|
€154.24M 178.05M USD | €3.37K 3.89K USD | €0.87 1 USD | €0.87 1 USD | €154.24M 178.05M USD | 0 | -€0.10 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
-4.85
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.98 1.13 USD | €1.04 1.2 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.44 0.51 USD |
-5.19
|
€114.90M 132.64M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €114.90M 132.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
0
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.22 USD |
+4.95
|
€60.17M 69.46M USD | €100.00K 115.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.17M 69.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
+3.06
|
€57.92M 66.86M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.16 0.18 USD |
+20.08
|
€49.03M 56.6M USD | €1.00K 1.15K USD | €0.13 0.16 USD | €0.16 0.18 USD | €49.03M 56.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.50 0.57 USD |
+6.22
|
€48.59M 56.09M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-55.56
|
€48.13M 55.56M USD | €52.00K 60.03K USD | €0.12 0.14 USD | €0.21 0.24 USD | €48.13M 55.56M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
-7.08
|
€43.26M 49.93M USD | €507.00 585.25 USD | €0.21 0.24 USD | €0.24 0.28 USD | €43.26M 49.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.14 0.16 USD |
+7.63
|
€41.29M 47.66M USD | €18.23K 21.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.29M 47.66M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+2.38
|
€27.59M 31.85M USD | €10.00 11.54 USD | €0.15 0.18 USD | €0.17 0.2 USD | €27.59M 31.85M USD | 17.19 | €0.01 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
+1.35
|
€25.16M 29.04M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.1 USD | €25.16M 29.04M USD | 0 | -€0.87 -1.004 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-27.14
|
€22.77M 26.28M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.28M USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.21 0.24 USD |
+0.97
|
€18.43M 21.27M USD | €4.30K 4.96K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.43M 21.27M USD | 0 | -€0.04 -0.04 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-2.7
|
€17.09M 19.73M USD | €1.75K 2.02K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.09M 19.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
-3.54
|
€14.42M 16.64M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.42M 16.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
0
|
€10.62M 12.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+22.73
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
0
|
€10.19M 11.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
+66.67
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
-8.86
|
€9.02M 10.41M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.75M 10.1M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.1M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+7.24
|
€8.04M 9.28M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
+14.29
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-10
|
€5.80M 6.69M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
-0.93
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.08 0.09 USD |
+19.26
|
€5.01M 5.78M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
0
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€4.48M 5.17M USD | €3.50K 4.04K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
+1.67
|
€4.27M 4.93M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.27M 4.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-4
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.08 USD |
-8.11
|
€3.29M 3.8M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.29M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
0
|
€3.23M 3.73M USD | €33.93K 39.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
-7.14
|
€2.21M 2.55M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.21M 2.55M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
-23.08
|
€2.13M 2.45M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.13M 2.45M USD | 0 | -€0.91 -1.05 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}