국가: 독일 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (150)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $5.14 5.62 USD |
+0.04
|
$3.25B 3.55B USD | $14.9K 16.29K USD | $4.87 5.32 USD | $5.17 5.65 USD | $3.25B 3.55B USD | 102.84 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+2.6
|
$3.19B 3.49B USD | $1.15K 1.26K USD | $4.89 5.35 USD | $5.05 5.52 USD | $3.19B 3.49B USD | 101.04 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
+4.7
|
$908.19M 992.77M USD | $9.99K 10.92K USD | $3.11 3.4 USD | $3.3 3.61 USD | $908.19M 992.77M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.79 1.95 USD |
+7.21
|
$253.3M 276.9M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.8 1.96 USD | $253.3M 276.9M USD | 35.69 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.68 1.84 USD |
-2.89
|
$236.77M 258.83M USD | $6.45K 7.05K USD | $1.65 1.8 USD | $1.68 1.84 USD | $236.77M 258.83M USD | 33.60 | $0.05 0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+3.25
|
$39.3M 42.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.3M 42.96M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-7.08
|
$38.09M 41.64M USD | $5.45K 5.96K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.09M 41.64M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-16
|
$36.63M 40.04M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.63M 40.04M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.88
|
$31.77M 34.73M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.77M 34.73M USD | 0 | -$0.18 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
-18.6
|
$21.61M 23.62M USD | $9.33K 10.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.64M 14.91M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.05999 0.07 USD |
-21.87
|
$12.66M 13.83M USD | $32.18K 35.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.83M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-25
|
$12.63M 13.81M USD | $500K 546.57K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+8.82
|
$6.15M 6.72M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.15M 6.72M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.53M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.33
|
$1.84M 2.01M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.05 5.52 USD |
-10.62
|
$8.38B 9.16B USD | $138 150.85 USD | $4.92 5.38 USD | $5.05 5.52 USD | $8.38B 9.16B USD | 24.04 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $11.06 12.09 USD |
-5.95
|
$8.22B 8.98B USD | $300 327.94 USD | $10.99 12.01 USD | $11.06 12.09 USD | $8.22B 8.98B USD | 65.05 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $29.9 32.68 USD |
-16.01
|
$7.9B 8.64B USD | $3.24K 3.54K USD | $29.9 32.68 USD | $32 34.98 USD | $7.9B 8.64B USD | 24.11 | $1.24 1.36 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+7.41
|
$5.64B 6.16B USD | $500 546.57 USD | $5.35 5.85 USD | $5.8 6.34 USD | $5.64B 6.16B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.74 6.27 USD |
-1.03
|
$5.19B 5.68B USD | $1.35K 1.48K USD | $5.52 6.03 USD | $5.74 6.27 USD | $5.19B 5.68B USD | 0 | -$0.88 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $2.11K 2.31K USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 10.23 | $1.26 1.38 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.1 6.67 USD |
-0.81
|
$2.44B 2.67B USD | $80 87.45 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.44B 2.67B USD | 33.88 | $0.18 0.2 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.65 6.18 USD |
-5.04
|
$2.31B 2.52B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.31B 2.52B USD | 40.35 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.05 13.17 USD |
+2.99
|
$858.71M 938.69M USD | $1.12K 1.22K USD | $11.3 12.35 USD | $12.05 13.17 USD | $858.71M 938.69M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1 1.1 USD |
-11.8
|
$379.12M 414.43M USD | $5.5K 6.01K USD | $1 1.1 USD | $1.05 1.14 USD | $379.12M 414.43M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.78 4.13 USD |
+1.07
|
$279.07M 305.07M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $279.07M 305.07M USD | 378.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.76 3.01 USD |
-3.33
|
$254.82M 278.56M USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $254.82M 278.56M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
-6.93
|
$222.12M 242.81M USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.3 1.42 USD | $222.12M 242.81M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+0.83
|
$191.37M 209.19M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $191.37M 209.19M USD | 2.65 | $0.23 0.25 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
+1.85
|
$153.81M 168.14M USD | $14.86K 16.24K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $153.81M 168.14M USD | 13.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
+6.74
|
$116.55M 127.41M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $116.55M 127.41M USD | 19.00 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+1.29
|
$106.18M 116.07M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $106.18M 116.07M USD | 2.93 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+0.5
|
$66.53M 72.73M USD | $6.98K 7.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.53M 72.73M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
-0.95
|
$60.79M 66.45M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.79M 66.45M USD | 0 | -$0.62 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-11.17
|
$56.34M 61.59M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $56.34M 61.59M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-15.22
|
$50.47M 55.17M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
-2.7
|
$49.24M 53.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $49.24M 53.83M USD | 18.00 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
+3.23
|
$44.77M 48.94M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $44.77M 48.94M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-26.04
|
$42.92M 46.92M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.92M 46.92M USD | 0 | -$0.06 -0.06 USD | |
| Sotkamo Silver AB VSO.F | $0.11 0.12 USD |
+20.13
|
$36.44M 39.83M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-17.78
|
$34.34M 37.54M USD | $57K 62.31K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-17.24
|
$34.15M 37.33M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.15M 37.33M USD | 28.80 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.53 0.57 USD |
+2.94
|
$33.59M 36.72M USD | $909 993.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.59M 36.72M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.61M 30.18M USD | 0.96 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+1.17
|
$23.94M 26.17M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+1.61
|
$21.7M 23.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.7M 23.72M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
+0.58
|
$21.66M 23.68M USD | $5.24K 5.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-0.83
|
$19.82M 21.66M USD | $9.51K 10.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
-2.5
|
$18.69M 20.43M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-21.18
|
$17.06M 18.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.06M 18.65M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-10.4
|
$16.53M 18.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.53M 18.07M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.49
|
$16.22M 17.73M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-2.5
|
$15.96M 17.45M USD | $390 426.32 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.96M 17.45M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
+33.33
|
$13.87M 15.16M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
+6.06
|
$13.1M 14.32M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
+100
|
$12.8M 13.99M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.94
|
$12.4M 13.55M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.4M 13.55M USD | 4.29 | $0.02 0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-29.23
|
$11.61M 12.69M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.33
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
-3.42
|
$9.74M 10.64M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.63M 10.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+2.86
|
$8.91M 9.74M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0.11 | $0.15 0.16 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-2.84
|
$8.79M 9.6M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-6.03
|
$8.15M 8.91M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.3M 7.98M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-5.32
|
$7.13M 7.79M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.13M 7.79M USD | 2.22 | $0.02 0.02 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.33
|
$6.74M 7.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+1.4
|
$5.64M 6.16M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.56M 6.08M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.26M 5.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
+2.63
|
$4.79M 5.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-17.95
|
$3.73M 4.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-12.24
|
$3.53M 3.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004499 0.0049 USD |
-10
|
$3.47M 3.79M USD | $1.78K 1.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.47M 3.79M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.25M 3.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}