국가: 독일 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (150)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.44 8.13 USD |
+7.2
|
$6.67B 7.29B USD | $4.19K 4.58K USD | $6.9 7.54 USD | $7.44 8.13 USD | $6.67B 7.29B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
+0.28
|
$3.2B 3.5B USD | $9.05K 9.89K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.2B 3.5B USD | 50.61 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
-0.43
|
$3.19B 3.49B USD | $1.11K 1.21K USD | $5.05 5.52 USD | $5.13 5.61 USD | $3.19B 3.49B USD | 50.47 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.08 4.46 USD |
+0.99
|
$1.19B 1.3B USD | $23.56K 25.75K USD | $4.08 4.46 USD | $4.19 4.58 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
+1.33
|
$446.13M 487.68M USD | $12.2K 13.33K USD | $2.95 3.22 USD | $3.12 3.41 USD | $446.13M 487.68M USD | 33.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.99 3.27 USD |
+0.67
|
$443.23M 484.51M USD | $9.55K 10.44K USD | $2.95 3.22 USD | $3.03 3.31 USD | $443.23M 484.51M USD | 33.22 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-3.47
|
$114.35M 125M USD | $15K 16.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.35M 125M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.21 USD |
-3
|
$82.19M 89.85M USD | $110K 120.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $82.19M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-3.42
|
$54.06M 59.1M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.14 0.15 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.47
|
$45.93M 50.21M USD | $4.97K 5.43K USD | $0.14 0.15 USD | $0.16 0.17 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-3.18
|
$44.46M 48.6M USD | $30.4K 33.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $44.46M 48.6M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+7.88
|
$38.98M 42.62M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.98M 42.62M USD | 0 | -$0.24 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-8
|
$34.92M 38.18M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.92M 38.18M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+8.01
|
$32.11M 35.1M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-6.1
|
$31.18M 34.09M USD | $135K 147.57K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.18M 34.09M USD | 0 | -$0.07 -0.07 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $1.52M 1.66M USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$7.27M 7.95M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.99
|
$4.98M 5.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98M 5.44M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.11M 4.5M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.95M 2.13M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.66 18.21 USD |
-1.13
|
$12.28B 13.42B USD | $500 546.57 USD | $16.66 18.21 USD | $16.7 18.26 USD | $12.28B 13.42B USD | 98.00 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPHA.F | $36.1 39.46 USD |
+4.03
|
$9.91B 10.83B USD | $2.58K 2.82K USD | $34.7 37.93 USD | $36.4 39.79 USD | $9.91B 10.83B USD | 28.20 | $1.28 1.4 USD | |
| Valterra Platinum Limited RPH1.F | $5.75 6.29 USD |
+1.77
|
$9.69B 10.59B USD | $1.15K 1.26K USD | $5.5 6.01 USD | $5.8 6.34 USD | $9.69B 10.59B USD | 27.38 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.45 8.14 USD |
+8.76
|
$7.01B 7.66B USD | $3K 3.28K USD | $6.75 7.38 USD | $7.45 8.14 USD | $7.01B 7.66B USD | 0 | -$0.91 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.8 15.09 USD |
-2.82
|
$3.51B 3.84B USD | $17 18.58 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.51B 3.84B USD | 9.71 | $1.42 1.55 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.4 9.18 USD |
+4.35
|
$3.31B 3.62B USD | $25 27.33 USD | $7.9 8.64 USD | $8.4 9.18 USD | $3.31B 3.62B USD | 46.66 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.55 8.25 USD |
-0.66
|
$3.05B 3.33B USD | $4.5K 4.92K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.05B 3.33B USD | 19.86 | $0.38 0.42 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.15 12.19 USD |
-0.89
|
$1.16B 1.27B USD | $2.27K 2.48K USD | $11.15 12.19 USD | $11.85 12.95 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.42 1.55 USD |
+8.42
|
$564.61M 617.2M USD | $150 163.97 USD | $1.34 1.46 USD | $1.42 1.55 USD | $564.61M 617.2M USD | 141.59 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2.02 2.21 USD |
+8.26
|
$368.8M 403.15M USD | $6.2K 6.78K USD | $2.01 2.2 USD | $2.02 2.21 USD | $368.8M 403.15M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.88 5.33 USD |
+2.95
|
$360.29M 393.84M USD | $6 6.56 USD | $4.72 5.16 USD | $4.88 5.33 USD | $360.29M 393.84M USD | 488.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.02 1.11 USD |
+10.27
|
$304.3M 332.64M USD | $17.68K 19.33K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $304.3M 332.64M USD | 6.79 | $0.15 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3 3.28 USD |
+0.33
|
$277.57M 303.43M USD | $1.75K 1.91K USD | $2.96 3.23 USD | $3 3.28 USD | $277.57M 303.43M USD | 0 | -$0.04 -0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
-0.75
|
$218.42M 238.77M USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $218.42M 238.77M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+8.9
|
$216.21M 236.35M USD | $6.06K 6.62K USD | $0.7299 0.79 USD | $0.8 0.87 USD | $216.21M 236.35M USD | 19.87 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.15 1.26 USD |
-14.18
|
$120.99M 132.25M USD | $400 437.25 USD | $1.15 1.26 USD | $1.15 1.26 USD | $120.99M 132.25M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+6.82
|
$114.9M 125.61M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.9M 125.61M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
+5.77
|
$108.39M 118.49M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $108.39M 118.49M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
0
|
$107.03M 117M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $107.03M 117M USD | 17.50 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2899 0.32 USD |
+13.28
|
$92.71M 101.34M USD | $17.95K 19.63K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $92.71M 101.34M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4899 0.54 USD |
+1.23
|
$81.05M 88.6M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $81.05M 88.6M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.08999 0.1 USD |
+60.28
|
$73.17M 79.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $73.17M 79.99M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.88
|
$68.1M 74.45M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.1M 74.45M USD | 1.52 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9899 1.08 USD |
-1.2
|
$67.57M 73.87M USD | $1.34K 1.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $67.57M 73.87M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.08999 0.1 USD |
+41.69
|
$64.69M 70.71M USD | $41K 44.82K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $64.69M 70.71M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4299 0.47 USD |
+7.04
|
$51.92M 56.76M USD | $24.44K 26.71K USD | $0.39 0.42 USD | $0.4299 0.47 USD | $51.92M 56.76M USD | 42.60 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-2.37
|
$47.38M 51.79M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $47.38M 51.79M USD | 33.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.35
|
$47.19M 51.59M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.19M 51.59M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
-0.68
|
$39.3M 42.96M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.3M 42.96M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
-11.36
|
$36.78M 40.21M USD | $11.71K 12.8K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.78M 40.21M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
+7.84
|
$35.15M 38.43M USD | $680 743.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.15M 38.43M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-2.69
|
$35.15M 38.42M USD | $14K 15.3K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $35.15M 38.42M USD | 0 | -$0.62 -0.6 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+8.21
|
$26.35M 28.8M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.08 0.09 USD | $26.35M 28.8M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10
|
$25.88M 28.29M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$25.88M 28.29M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-7.79
|
$25.38M 27.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.38M 27.74M USD | 0.88 | $0.04 0.04 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
0
|
$21.77M 23.8M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$19.01M 20.79M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.01M 20.79M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.1 USD |
+20.39
|
$18.59M 20.32M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-0.99
|
$17.32M 18.93M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.32M 18.93M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
+6.67
|
$16.54M 18.08M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$15.69M 17.15M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.69M 17.15M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-3.42
|
$13.83M 15.12M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-0.52
|
$11.63M 12.72M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.63M 12.72M USD | 3.84 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
+11.36
|
$10.78M 11.78M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-0.37
|
$9.48M 10.36M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$8.08M 8.83M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0.16 | $0.09 0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-7.26
|
$7.79M 8.52M USD | $109 119.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-5.5
|
$7.7M 8.42M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-10
|
$7.15M 7.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.96M 7.61M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.07
|
$6.79M 7.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.67M 7.29M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.58M 7.2M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0085 0.0092 USD |
-5.56
|
$6.07M 6.63M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $6.07M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-3.49
|
$5.64M 6.17M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
+50.5
|
$4.61M 5.04M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-20
|
$4.38M 4.79M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005 0.0054 USD |
-16.67
|
$3.52M 3.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.49M 3.82M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.49M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}