국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.9 9.73 USD |
+0.91
|
$7.98B 8.73B USD | $7.39K 8.08K USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.98B 8.73B USD | 222.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | $10.65 11.64 USD |
-1.11
|
$7.26B 7.94B USD | $2.87K 3.13K USD | $10.58 11.57 USD | $10.68 11.67 USD | $7.26B 7.94B USD | 76.07 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.F | $10.59 11.57 USD |
+1.2
|
$7.18B 7.85B USD | $710 776.13 USD | $10.41 11.37 USD | $10.59 11.57 USD | $7.18B 7.85B USD | 75.60 | $0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | $6.72 7.35 USD |
+3.15
|
$1.96B 2.14B USD | $482 526.89 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.96B 2.14B USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.74 4.09 USD |
+1.36
|
$548.16M 599.21M USD | $345 377.13 USD | $3.66 4 USD | $3.74 4.09 USD | $548.16M 599.21M USD | 37.39 | $0.1 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.89 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-0.51
|
$184.68M 201.88M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $184.68M 201.88M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6899 0.75 USD |
-8
|
$126.47M 138.25M USD | $25K 27.33K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $126.47M 138.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3699 0.41 USD |
-2.88
|
$123.14M 134.61M USD | $2.56K 2.8K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $123.14M 134.61M USD | 0 | -$0.05 -0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.27 0.3 USD |
-6.83
|
$79.76M 87.19M USD | $5.3K 5.79K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $79.76M 87.19M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
-9.62
|
$76.67M 83.81M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.67M 83.81M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
-7.78
|
$75.59M 82.63M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-16
|
$69.43M 75.89M USD | $2.2K 2.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.43M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-3.36
|
$43.29M 47.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.29M 47.33M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
0
|
$38.54M 42.12M USD | $92.32K 100.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.54M 42.12M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-16.35
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-1.52
|
$30.21M 33.02M USD | $2.4K 2.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.21M 33.02M USD | 0 | -$0.1 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
-3.68
|
$28.6M 31.26M USD | $151 165.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+1.54
|
$23.74M 25.95M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-1.81
|
$19.16M 20.94M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$14.23M 15.56M USD | $440K 480.98K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-12.5
|
$12.96M 14.17M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
-4.63
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
0
|
$9.78M 10.69M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.003 0.0032 USD |
-25
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+33.33
|
$1.56M 1.71M USD | $333 364.01 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $24.96 27.28 USD |
+1.13
|
$18.39B 20.11B USD | $560 612.16 USD | $24.2 26.45 USD | $24.98 27.31 USD | $18.39B 20.11B USD | 46.22 | $0.54 0.59 USD | |
| Valterra Platinum Limited RPHA.F | $50.2 54.88 USD |
+1.62
|
$13.52B 14.78B USD | $857 936.82 USD | $49.5 54.11 USD | $51 55.75 USD | $13.52B 14.78B USD | 200.80 | $0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | $7.95 8.69 USD |
-5.36
|
$12.87B 14.07B USD | $707 772.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $12.87B 14.07B USD | 198.75 | $0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8.7 9.51 USD |
-3.33
|
$7.8B 8.53B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.8B 8.53B USD | 217.50 | $0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $13.2 14.43 USD |
-4.35
|
$5.41B 5.91B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.41B 5.91B USD | 20.62 | $0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | $13.3 14.54 USD |
0
|
$5.24B 5.72B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.24B 5.72B USD | 70.00 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $18.3 20 USD |
-2.14
|
$4.66B 5.09B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.66B 5.09B USD | 11.80 | $1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | $18.35 20.06 USD |
-1.08
|
$2.37B 2.6B USD | $1.65K 1.8K USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.37B 2.6B USD | 0 | -$0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.88 4.24 USD |
+5.63
|
$568.68M 621.64M USD | $1.57K 1.71K USD | $3.7 4.04 USD | $3.88 4.24 USD | $568.68M 621.64M USD | 38.79 | $0.1 0.11 USD | |
| GoGold Resources Inc. GGD.F | $1.45 1.59 USD |
-5.29
|
$548.67M 599.77M USD | $3.95K 4.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $548.67M 599.77M USD | 48.33 | $0.03 0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.41 5.91 USD |
-6.4
|
$500.65M 547.28M USD | $30 32.79 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.65M 547.28M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.86 3.12 USD |
-1.45
|
$487.55M 532.95M USD | $500 546.57 USD | $2.86 3.12 USD | $2.89 3.16 USD | $487.55M 532.95M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $6.1 6.67 USD |
-1.61
|
$450.36M 492.3M USD | $30 32.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $450.36M 492.3M USD | 610.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.09 1.19 USD |
0
|
$324.88M 355.13M USD | $3.6K 3.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $324.88M 355.13M USD | 7.26 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.5 1.64 USD |
-0.66
|
$265.16M 289.86M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $265.16M 289.86M USD | 0 | -$0.14 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.23 0.25 USD |
-8.66
|
$199.79M 218.4M USD | $12.52K 13.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $199.79M 218.4M USD | 23.19 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.65 1.8 USD |
-8.33
|
$194.65M 212.78M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.65 1.8 USD | $194.65M 212.78M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.07 0.07 USD |
+5.69
|
$176.35M 192.77M USD | $60 65.59 USD | $0.07 0.07 USD | $0.07 0.07 USD | $176.35M 192.77M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$112.01M 122.44M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.44M USD | 0 | -$0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | $0.7399 0.8 USD |
+10.53
|
$108.82M 118.95M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $108.82M 118.95M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1.3 1.42 USD |
-2.63
|
$100.05M 109.37M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $100.05M 109.37M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.53 0.57 USD |
-1.87
|
$69.45M 75.91M USD | $409 447.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $69.45M 75.91M USD | 17.50 | $0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$46.79M 51.15M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2 0.22 USD |
-4.27
|
$44.17M 48.28M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $44.17M 48.28M USD | 0 | -$0.56 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
+5.83
|
$41.22M 45.06M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.7099 0.77 USD |
-6.62
|
$40.78M 44.57M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $40.78M 44.57M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-0.96
|
$36.99M 40.43M USD | $14.07K 15.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.99M 40.43M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+8.57
|
$30.51M 33.35M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02 0.02 USD |
+40.74
|
$23.39M 25.57M USD | $118.88K 129.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.39M 25.57M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
-2.33
|
$21.57M 23.58M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.57M 23.58M USD | 0 | -$0.08 -0.08 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
0
|
$16.93M 18.51M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.02 0.02 USD |
0
|
$15.69M 17.15M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.69M 17.15M USD | 0.24 | $0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-60.61
|
$14.13M 15.45M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$13.28M 14.52M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.02 0.03 USD |
-4.08
|
$13.1M 14.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.03 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.11 USD |
+1.05
|
$12.62M 13.8M USD | $191 208.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.08999 0.1 USD |
-3.14
|
$12.54M 13.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.14 0.16 USD |
+19.01
|
$11.23M 12.28M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.05999 0.06 USD |
-5.65
|
$11.02M 12.04M USD | $7.87K 8.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
+4.17
|
$10.62M 11.61M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.02 0.02 USD |
0
|
$9.87M 10.79M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.14 0.15 USD |
-2.17
|
$9.44M 10.31M USD | $9.43K 10.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-9.86
|
$9.07M 9.92M USD | $1.56K 1.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.05 0.06 USD |
-6.36
|
$8.81M 9.63M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 5.15 | $0.01 0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+52.17
|
$7.91M 8.64M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.64M USD | 0.58 | $0.03 0.03 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.03 USD |
-1.72
|
$7.64M 8.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.04 0.05 USD |
-0.44
|
$7.46M 8.16M USD | $12.3K 13.44K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.46M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
-8.93
|
$6.87M 7.5M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.87M 7.5M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.08 USD |
+15.75
|
$4.59M 5.02M USD | $26K 28.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | -$0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
0
|
$3.16M 3.45M USD | $10.2K 11.15K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$3.15M 3.44M USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+6.06
|
$2.69M 2.94M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $2K 2.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.05 USD |
+1.43
|
$2.26M 2.47M USD | $4.32K 4.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.03 USD |
-51.02
|
$2.17M 2.37M USD | $61.2K 66.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.73M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.46M 1.6M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+81.82
|
$1.3M 1.42M USD | $99K 108.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 1.00 | $0.01 0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0035 0.0038 USD |
+40
|
$888.42K 971.16K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $888.42K 971.16K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}