국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.DE | €15.01 16.4 USD |
+3.66
|
€10.19B 11.14B USD | €28.60K 31.27K USD | €14.83 16.21 USD | €15.14 16.55 USD | €10.19B 11.14B USD | 55.57 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.91 16.29 USD |
+2.83
|
€10.06B 11B USD | €5.01K 5.48K USD | €14.81 16.18 USD | €15.08 16.48 USD | €10.06B 11B USD | 55.20 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.10 12.13 USD |
+2.78
|
€9.96B 10.88B USD | €1.90K 2.08K USD | €10.65 11.64 USD | €11.10 12.13 USD | €9.96B 10.88B USD | 277.50 | €0.04 0.04 USD | ||
| Endeavour Silver Corp. EJD.F | €8.79 9.61 USD |
+4.77
|
€2.59B 2.83B USD | €33.98K 37.14K USD | €8.65 9.46 USD | €8.80 9.62 USD | €2.59B 2.83B USD | 0 | -€0.28 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.98 5.44 USD |
+3.75
|
€781.11M 853.85M USD | €11.00K 12.02K USD | €4.78 5.23 USD | €5.04 5.51 USD | €781.11M 853.85M USD | 41.50 | €0.12 0.13 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.57 USD |
+5.69
|
€263.22M 287.73M USD | €17.10K 18.69K USD | €0.50 0.55 USD | €0.52 0.57 USD | €263.22M 287.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
0
|
€261.82M 286.2M USD | €2.18K 2.38K USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.80 0.87 USD |
+11.89
|
€170.70M 186.6M USD | €4.79K 5.24K USD | €0.80 0.87 USD | €0.80 0.87 USD | €170.70M 186.6M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+0.86
|
€170.41M 186.28M USD | €10.00K 10.93K USD | €0.47 0.51 USD | €0.47 0.51 USD | €170.41M 186.28M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-7.1
|
€141.06M 154.2M USD | €3.60K 3.94K USD | €0.34 0.37 USD | €0.34 0.37 USD | €141.06M 154.2M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
+1.69
|
€117.00M 127.9M USD | €5.07K 5.54K USD | €0.29 0.31 USD | €0.31 0.34 USD | €117.00M 127.9M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.29 0.32 USD |
-3
|
€116.33M 127.16M USD | €9.91K 10.83K USD | €0.29 0.32 USD | €0.31 0.33 USD | €116.33M 127.16M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
+15.28
|
€98.82M 108.02M USD | €45.00K 49.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €98.82M 108.02M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.32 USD |
+15.75
|
€85.90M 93.9M USD | €86.70K 94.77K USD | €0.27 0.3 USD | €0.29 0.32 USD | €85.90M 93.9M USD | 0 | -€0.29 -0.3 USD | ||
| Defiance Silver Corp. D4E.F | €0.16 0.17 USD |
+4.62
|
€57.70M 63.07M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.16 0.17 USD | €57.70M 63.07M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+3.69
|
€47.81M 52.26M USD | €7.00K 7.65K USD | €0.20 0.22 USD | €0.23 0.25 USD | €47.81M 52.26M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.16 0.18 USD |
-6.4
|
€40.62M 44.4M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.62M 44.4M USD | 0 | -€0.09 -0.09 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.1 USD |
+14.35
|
€34.37M 37.57M USD | €748.00K 817.67K USD | €0.10 0.1 USD | €0.10 0.1 USD | €34.37M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-12.58
|
€25.93M 28.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+16.17
|
€22.80M 24.92M USD | €15.00 16.4 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€22.30M 24.37M USD | €400.00K 437.25K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+30
|
€12.51M 13.68M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+0.62
|
€12.10M 13.23M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.10M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.04 0.04 USD |
0
|
€11.85M 12.95M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.85M 12.95M USD | 0.15 | €0.26 0.28 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+10
|
€9.65M 10.54M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.65M 10.54M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
+13.19
|
€8.85M 9.68M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.85M 9.68M USD | 5.15 | €0.01 0.01 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
0
|
€4.43M 4.84M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 4.84M USD | 0 | -€0.08 -0.08 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
+8.11
|
€3.07M 3.36M USD | €200.00K 218.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-79.55
|
€2.76M 3.02M USD | €35.00K 38.26K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0076 USD |
+250
|
€2.74M 2.99M USD | €1.33K 1.45K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €32.00 34.98 USD |
+4.23
|
€23.58B 25.78B USD | €1.04K 1.13K USD | €30.34 33.17 USD | €32.00 34.98 USD | €23.58B 25.78B USD | 60.37 | €0.53 0.58 USD | ||
| Valterra Platinum Limited RPHA.F | €61.60 67.34 USD |
+4.05
|
€16.65B 18.2B USD | €1.06K 1.15K USD | €59.00 64.49 USD | €62.40 68.21 USD | €16.65B 18.2B USD | 246.40 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €9.60 10.49 USD |
+1.59
|
€15.61B 17.07B USD | €102.00 111.5 USD | €9.60 10.49 USD | €9.60 10.49 USD | €15.61B 17.07B USD | 240.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-2.78
|
€9.42B 10.3B USD | €8.93K 9.76K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.42B 10.3B USD | 262.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.40 20.11 USD |
+8.93
|
€7.29B 7.97B USD | €330.00 360.73 USD | €17.50 19.13 USD | €18.40 20.11 USD | €7.29B 7.97B USD | 20.67 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.10 16.51 USD |
+2.72
|
€5.96B 6.51B USD | €8.00 8.75 USD | €14.90 16.29 USD | €15.10 16.51 USD | €5.96B 6.51B USD | 79.47 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.20 23.17 USD |
-0.93
|
€5.38B 5.89B USD | €1.10K 1.2K USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.38B 5.89B USD | 13.76 | €1.54 1.68 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.40 24.49 USD |
+0.45
|
€2.73B 2.98B USD | €25.00 27.33 USD | €22.40 24.49 USD | €22.50 24.6 USD | €2.73B 2.98B USD | 0 | -€0.46 -0.5 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.95 5.41 USD |
+1.64
|
€781.33M 854.1M USD | €2.18K 2.38K USD | €4.94 5.4 USD | €5.06 5.53 USD | €781.33M 854.1M USD | 41.25 | €0.12 0.13 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.85 4.2 USD |
+0.68
|
€758.51M 829.15M USD | €520.00 568.43 USD | €3.71 4.05 USD | €3.85 4.2 USD | €758.51M 829.15M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.69 1.85 USD |
+4.07
|
€644.72M 704.76M USD | €12.20K 13.34K USD | €1.65 1.8 USD | €1.72 1.88 USD | €644.72M 704.76M USD | 56.26 | €0.03 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.34 6.93 USD |
+2.42
|
€613.54M 670.68M USD | €150.00 163.97 USD | €6.34 6.93 USD | €6.34 6.93 USD | €613.54M 670.68M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+0.85
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.10 1.2 USD |
+7.07
|
€323.07M 353.16M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.10 1.2 USD | €323.07M 353.16M USD | 7.85 | €0.14 0.15 USD | ||
| Goliath Resources Limited B4IF.F | €1.65 1.8 USD |
+5.1
|
€283.15M 309.52M USD | €1.20K 1.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €283.15M 309.52M USD | 0 | -€0.14 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.02 2.21 USD |
-4.27
|
€259.33M 283.48M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €259.33M 283.48M USD | 0 | -€0.03 -0.03 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
-3.03
|
€236.35M 258.36M USD | €3.93K 4.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.35M 258.36M USD | 0 | €0.00 0 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-0.81
|
€219.21M 239.62M USD | €9.45K 10.33K USD | €0.25 0.27 USD | €0.25 0.27 USD | €219.21M 239.62M USD | 24.60 | €0.01 0.01 USD | ||
| Orvana Minerals Corp. O6M.F | €0.99 1.08 USD |
-2.94
|
€138.89M 151.83M USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €138.89M 151.83M USD | 0 | -€0.08 -0.08 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-25
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.62 1.77 USD |
+2.87
|
€125.90M 137.63M USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.62 1.77 USD | €125.90M 137.63M USD | 0 | -€0.04 -0.04 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
-19.81
|
€79.79M 87.22M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.79M 87.22M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.67 USD |
+7.89
|
€78.35M 85.64M USD | €409.00 447.09 USD | €0.62 0.67 USD | €0.62 0.67 USD | €78.35M 85.64M USD | 20.50 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.26 0.28 USD |
+6.67
|
€56.27M 61.51M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €56.27M 61.51M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.89 USD |
+6.54
|
€46.74M 51.09M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-1.32
|
€46.18M 50.48M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+23.33
|
€45.72M 49.98M USD | €1.35K 1.48K USD | €0.12 0.14 USD | €0.15 0.16 USD | €45.72M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.21 USD |
-0.76
|
€43.33M 47.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.21 USD | €43.33M 47.37M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.24
|
€36.47M 39.87M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+2.38
|
€22.08M 24.14M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.08M 24.14M USD | 0 | -€0.08 -0.08 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+2.15
|
€20.95M 22.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.95M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.17
|
€20.31M 22.2M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.31M 22.2M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.03 0.03 USD |
+55
|
€19.96M 21.81M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.96M 21.81M USD | 0.34 | €0.09 0.1 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.79
|
€17.22M 18.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.22M 18.83M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+10.48
|
€13.29M 14.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+5.62
|
€13.20M 14.43M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+8
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.16 USD |
+6.72
|
€11.04M 12.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.08 USD |
-3.12
|
€11.00M 12.03M USD | €40.00K 43.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €11.00M 12.03M USD | 0 | -€0.06 -0.06 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+8.2
|
€9.27M 10.14M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.27M 10.14M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
-17.06
|
€5.86M 6.4M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.86M 6.4M USD | 0 | -€0.06 -0.06 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
0
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+16.2
|
€3.80M 4.15M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.80M 4.15M USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
0
|
€3.06M 3.34M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.06M 3.34M USD | 1.00 | €0.01 0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+6.67
|
€2.73M 2.99M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
+16.67
|
€1.78M 1.94M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.78M 1.94M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0010 USD |
-66.67
|
€1.48M 1.61M USD | €79.42K 86.81K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.48M 1.61M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-11.54
|
€1.35M 1.47M USD | €77.00K 84.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}