국가: 독일 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (150)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
+2.11
|
$2.9B 3.17B USD | $750 819.85 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2.9B 3.17B USD | 41.73 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3 3.28 USD |
-0.73
|
$826.18M 903.12M USD | $15.74K 17.21K USD | $3 3.28 USD | $3.25 3.55 USD | $826.18M 903.12M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.19 2.39 USD |
-3.52
|
$308.65M 337.4M USD | $2.9K 3.17K USD | $2.12 2.32 USD | $2.2 2.4 USD | $308.65M 337.4M USD | 43.79 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.13 2.33 USD |
-0.47
|
$300.47M 328.45M USD | $3.5K 3.83K USD | $2.13 2.33 USD | $2.18 2.38 USD | $300.47M 328.45M USD | 42.60 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+2.02
|
$88.37M 96.6M USD | $9.75K 10.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.37M 96.6M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+4.57
|
$75.53M 82.57M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.53M 82.57M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-4.35
|
$49.58M 54.19M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $49.58M 54.19M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.71
|
$43.37M 47.41M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.37M 47.41M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+2.05
|
$40.38M 44.14M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.38M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-4.87
|
$31.41M 34.33M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.41M 34.33M USD | 0 | -$0.27 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
-12.66
|
$29.2M 31.92M USD | $10.38K 11.34K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.2M 31.92M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.007 0.0076 USD |
0
|
$25.68M 28.07M USD | $500K 546.57K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $25.68M 28.07M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
+4.84
|
$16.64M 18.19M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.64M 18.19M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$7.58M 8.28M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+4.62
|
$5.41M 5.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.41M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+14.58
|
$2.67M 2.92M USD | $16K 17.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.86 12.96 USD |
-6.69
|
$8.74B 9.55B USD | $70 76.52 USD | $11.86 12.96 USD | $11.86 12.96 USD | $8.74B 9.55B USD | 69.76 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30.1 32.9 USD |
-3.22
|
$8.03B 8.78B USD | $223 243.77 USD | $30 32.79 USD | $30.5 33.34 USD | $8.03B 8.78B USD | 22.97 | $1.31 1.43 USD | |
| Anglo American Platinum Limited RPH1.F | $4.8 5.25 USD |
-12.73
|
$7.61B 8.32B USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.61B 8.32B USD | 21.81 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.24 5.73 USD |
-1.13
|
$4.95B 5.41B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.3 5.79 USD | $4.95B 5.41B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.15 5.63 USD |
-3.74
|
$4.82B 5.27B USD | $640 699.61 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.82B 5.27B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.7 13.88 USD |
-5.22
|
$3.22B 3.52B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.22B 3.52B USD | 8.69 | $1.46 1.6 USD | |
| Hecla Mining Company HCL.F | $4.46 4.87 USD |
-2.34
|
$2.82B 3.08B USD | $500 546.57 USD | $4.46 4.87 USD | $4.46 4.88 USD | $2.82B 3.08B USD | 40.51 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.15 6.72 USD |
0
|
$2.49B 2.72B USD | $160 174.9 USD | $6.15 6.72 USD | $6.3 6.89 USD | $2.49B 2.72B USD | 32.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+6.42
|
$2.48B 2.71B USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.48B 2.71B USD | 41.42 | $0.14 0.15 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11 12.02 USD |
+3.77
|
$783.89M 856.89M USD | $2K 2.19K USD | $10.35 11.31 USD | $11.1 12.13 USD | $783.89M 856.89M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.24 USD |
-0.7
|
$428.31M 468.2M USD | $1.21K 1.33K USD | $1.13 1.24 USD | $1.15 1.25 USD | $428.31M 468.2M USD | 113.20 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.62 5.05 USD |
+4.05
|
$341.09M 372.86M USD | $30 32.79 USD | $4.62 5.05 USD | $4.62 5.05 USD | $341.09M 372.86M USD | 462.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.58 2.81 USD |
-5.33
|
$238.17M 260.36M USD | $3K 3.28K USD | $2.58 2.81 USD | $2.58 2.81 USD | $238.17M 260.36M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.43 USD |
-3.48
|
$224.22M 245.1M USD | $9K 9.84K USD | $1.3 1.43 USD | $1.37 1.5 USD | $224.22M 245.1M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.65 0.71 USD |
+1.57
|
$199.28M 217.83M USD | $250 273.28 USD | $0.63 0.69 USD | $0.7399 0.8 USD | $199.28M 217.83M USD | 2.68 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.25 1.37 USD |
-1.57
|
$176.05M 192.45M USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $176.05M 192.45M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.46M 157.92M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.46M 157.92M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.58 USD |
-0.93
|
$142.85M 156.16M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.59 USD | $142.85M 156.16M USD | 13.37 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-1.05
|
$115.62M 126.39M USD | $3.82K 4.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.62M 126.39M USD | 18.89 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.06 1.16 USD |
-4.93
|
$110.67M 120.98M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $110.67M 120.98M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.18 USD |
-13.37
|
$74.37M 81.3M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.17 0.18 USD | $74.37M 81.3M USD | 1.82 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-5.77
|
$61.69M 67.43M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $61.69M 67.43M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.96M 65.54M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.96M 65.54M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.2999 0.33 USD |
+2.4
|
$59.1M 64.61M USD | $950 1.04K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $59.1M 64.61M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.41 USD |
-4.62
|
$57.27M 62.6M USD | $2.8K 3.06K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $57.27M 62.6M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.44
|
$55.47M 60.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
+1.13
|
$52.12M 56.98M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $52.12M 56.98M USD | 17.90 | $0.02 0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.3499 0.39 USD |
+7.27
|
$47.17M 51.57M USD | $10.34K 11.3K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $47.17M 51.57M USD | 35.39 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
+2.53
|
$46.18M 50.48M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.18M 50.48M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-2.79
|
$38.46M 42.05M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.46M 42.05M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5999 0.66 USD |
+20.48
|
$38.26M 41.82M USD | $50 54.66 USD | $0.51 0.56 USD | $0.5999 0.66 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+13.86
|
$29.33M 32.06M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.3M 30.93M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.3M 30.93M USD | 0.98 | $0.04 0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+1.49
|
$26.08M 28.51M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+6.35
|
$24.65M 26.95M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.65M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
+7.81
|
$22.83M 24.95M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.17 0.19 USD | $22.83M 24.95M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
0
|
$20.46M 22.36M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.46M 22.36M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.65
|
$20.32M 22.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.25 0.28 USD |
-9.93
|
$19.38M 21.19M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.38M 21.19M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
+0.65
|
$18.31M 20.01M USD | $600 655.88 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.31M 20.01M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.1 0.11 USD |
+2.66
|
$18.24M 19.94M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.91
|
$18.1M 19.78M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.1M 19.78M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+0.69
|
$16.3M 17.81M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.3M 17.81M USD | 0 | -$0.05 -0.05 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
-4.46
|
$15.42M 16.86M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.23
|
$12.88M 14.08M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.88M 14.08M USD | 4.41 | $0.02 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-39.39
|
$11.38M 12.44M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+8.85
|
$10.8M 11.8M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.8M 11.8M USD | 3.07 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.07 USD |
+10.08
|
$10.69M 11.69M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-4.67
|
$10.47M 11.44M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+1.96
|
$10.14M 11.08M USD | $109 119.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.5
|
$9.8M 10.72M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.03 USD |
-2
|
$9.31M 10.18M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0.15 | $0.16 0.17 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-1.77
|
$8.3M 9.07M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$7.97M 8.71M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.84M 8.57M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+8.75
|
$7.01M 7.66M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+5.95
|
$6.83M 7.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$6.56M 7.17M USD | $66.67K 72.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-8.7
|
$5.42M 5.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+19.23
|
$5.36M 5.85M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.36M 5.85M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+250
|
$5.01M 5.48M USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.01M 5.48M USD | 1.05 | $0.01 0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$4.52M 4.94M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
+150
|
$4.45M 4.86M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-7.41
|
$3.86M 4.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.97M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
+3.88
|
$2.75M 3.01M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}