국가: 독일 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (348)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
자산 관리 (348)
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
-1.41
|
€15.71B 17.17B USD | €33.00K 36.07K USD | €2.72 2.97 USD | €2.81 3.07 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €52.95 57.88 USD |
-1.12
|
€10.59B 11.58B USD | €22.34K 24.42K USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.59B 11.58B USD | 13.10 | €4.04 4.42 USD | |
| MLP SE MLP.DE | €6.12 6.69 USD |
-10.93
|
€675.26M 738.15M USD | €460.38K 503.26K USD | €5.85 6.39 USD | €7.02 7.67 USD | €675.26M 738.15M USD | 11.33 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.25 28.69 USD |
-1.13
|
€560.39M 612.58M USD | €24.65K 26.95K USD | €26.15 28.59 USD | €26.85 29.35 USD | €560.39M 612.58M USD | 16.10 | €1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.90 26.13 USD |
0
|
€425.46M 465.09M USD | €10.83K 11.83K USD | €23.80 26.02 USD | €24.55 26.84 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| Bitcoin Group SE ADE.DE | €32.86 35.92 USD |
-4.75
|
€164.30M 179.6M USD | €10.89K 11.91K USD | €32.86 35.92 USD | €34.88 38.13 USD | €164.30M 179.6M USD | 0 | -€0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-3.88
|
€129.55M 141.62M USD | €6.31K 6.89K USD | €12.35 13.5 USD | €12.85 14.05 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€52.58M 57.48M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €52.58M 57.48M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.05 1.14 USD |
-5.43
|
€24.57M 26.86M USD | €58.99K 64.48K USD | €1.00 1.09 USD | €1.10 1.2 USD | €24.57M 26.86M USD | 0 | -€0.14 -0.1 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€8.98M 9.82M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 9.82M USD | 0 | -€0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.34 0.37 USD |
+5.66
|
€7.10M 7.76M USD | €33.27K 36.37K USD | €0.30 0.33 USD | €0.36 0.39 USD | €7.10M 7.76M USD | 0 | -€0.09 -0.09 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-64.71
|
€1.44M 1.58M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.44M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | €123.36 134.85 USD |
-2.1
|
€151.97B 166.12B USD | €41.00 44.82 USD | €123.36 134.85 USD | €125.32 136.99 USD | €151.97B 166.12B USD | 40.84 | €3.02 3.3 USD | |
| Investor AB (publ) IVS.F | €28.15 30.77 USD |
-1.23
|
€85.49B 93.45B USD | €14.00 15.3 USD | €28.15 30.77 USD | €28.15 30.77 USD | €85.49B 93.45B USD | 13.40 | €2.10 2.3 USD | |
| Investor AB (publ) IVSD.F | €28.18 30.8 USD |
-1.98
|
€84.18B 92.02B USD | €64.00 69.96 USD | €28.13 30.75 USD | €28.29 30.92 USD | €84.18B 92.02B USD | 13.41 | €2.10 2.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | €93.75 102.48 USD |
-0.2
|
€65.38B 71.47B USD | €50.00 54.66 USD | €93.75 102.48 USD | €93.75 102.48 USD | €65.38B 71.47B USD | 15.57 | €6.02 6.58 USD | |
| Apollo Global Management, Inc. N7I.MU | €112.30 122.76 USD |
-3.15
|
€64.24B 70.22B USD | €0.00 0 USD | €112.30 122.76 USD | €112.30 122.76 USD | €64.24B 70.22B USD | 24.15 | €4.65 5.08 USD | |
| Apollo Global Management, Inc. N7I.F | €109.75 119.97 USD |
-2.05
|
€62.78B 68.63B USD | €25.00 27.33 USD | €109.75 119.97 USD | €111.75 122.16 USD | €62.78B 68.63B USD | 23.60 | €4.65 5.08 USD | |
| 3i Group plc IGQ.F | €12.20 13.34 USD |
-1.61
|
€48.09B 52.56B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €48.09B 52.56B USD | 8.24 | €1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | €130.82 143 USD |
-1.07
|
€41.40B 45.25B USD | €100.00 109.31 USD | €130.82 143 USD | €130.82 143 USD | €41.40B 45.25B USD | 85.50 | €1.53 1.67 USD | |
| Ameriprise Financial, Inc. A4S.F | €389.70 425.99 USD |
-1.49
|
€36.21B 39.58B USD | €6.00 6.56 USD | €389.70 425.99 USD | €395.60 432.44 USD | €36.21B 39.58B USD | 12.35 | €31.53 34.47 USD | |
| EQT AB (publ) 6EQ.F | €29.09 31.8 USD |
-1.66
|
€34.26B 37.45B USD | €45.00 49.19 USD | €29.09 31.8 USD | €29.09 31.8 USD | €34.26B 37.45B USD | 40.97 | €0.71 0.78 USD | |
| State Street Corporation ZYA.F | €101.62 111.08 USD |
+0.4
|
€28.38B 31.03B USD | €7.00 7.65 USD | €101.62 111.08 USD | €101.62 111.08 USD | €28.38B 31.03B USD | 12.43 | €8.17 8.93 USD | |
| Northern Trust Corporation NT4.F | €110.00 120.24 USD |
0
|
€20.84B 22.78B USD | €1.00 1.09 USD | €110.00 120.24 USD | €110.00 120.24 USD | €20.84B 22.78B USD | 14.76 | €7.45 8.14 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.99 97.28 USD |
+0.98
|
€19.42B 21.23B USD | €10.00 10.93 USD | €88.99 97.28 USD | €89.53 97.87 USD | €19.42B 21.23B USD | 11.19 | €7.95 8.69 USD | |
| T. Rowe Price Group, Inc. TR1.F | €88.36 96.59 USD |
-1.16
|
€19.28B 21.08B USD | €10.00 10.93 USD | €88.36 96.59 USD | €88.36 96.59 USD | €19.28B 21.08B USD | 11.11 | €7.95 8.69 USD | |
| TPG Inc. B81.F | €46.40 50.72 USD |
+2.65
|
€17.59B 19.23B USD | €120.00 131.18 USD | €46.40 50.72 USD | €46.40 50.72 USD | €17.59B 19.23B USD | 0 | -€0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | €44.44 48.58 USD |
+0.42
|
€16.19B 17.7B USD | €66.00 72.15 USD | €44.44 48.58 USD | €45.14 49.34 USD | €16.19B 17.7B USD | 14.96 | €2.97 3.25 USD | |
| Principal Financial Group, Inc. PG4.F | €70.50 77.07 USD |
-1.4
|
€15.73B 17.2B USD | €50.00 54.66 USD | €70.50 77.07 USD | €71.50 78.16 USD | €15.73B 17.2B USD | 11.92 | €5.91 6.46 USD | |
| AB Industrivärden (publ) IDV1.F | €35.59 38.9 USD |
-0.75
|
€15.52B 16.97B USD | €75.00 81.99 USD | €35.59 38.9 USD | €35.59 38.9 USD | €15.52B 16.97B USD | 12.23 | €2.91 3.18 USD | |
| AB Industrivärden (publ) IDVA.F | €35.78 39.11 USD |
-1
|
€15.51B 16.95B USD | €15.00 16.4 USD | €35.78 39.11 USD | €35.78 39.11 USD | €15.51B 16.95B USD | 12.25 | €2.92 3.19 USD | |
| Amundi S.A. ANI.F | €66.30 72.47 USD |
+3.11
|
€13.66B 14.93B USD | €10.00 10.93 USD | €66.30 72.47 USD | €66.30 72.47 USD | €13.66B 14.93B USD | 8.14 | €8.14 8.9 USD | |
| Investment AB Latour (publ) 18LB.F | €20.09 21.96 USD |
-1.23
|
€12.90B 14.1B USD | €5.00 5.47 USD | €20.09 21.96 USD | €20.09 21.96 USD | €12.90B 14.1B USD | 29.54 | €0.68 0.74 USD | |
| HAL Trust HA4.F | €135.40 148.01 USD |
-0.15
|
€12.29B 13.43B USD | €25.00 27.33 USD | €135.40 148.01 USD | €135.40 148.01 USD | €12.29B 13.43B USD | 7.10 | €19.07 20.85 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.40 12.46 USD |
0
|
€12.08B 13.2B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €12.08B 13.2B USD | 12.52 | €0.91 0.99 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.20 49.41 USD |
-0.44
|
€11.45B 12.52B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €11.45B 12.52B USD | 16.92 | €2.67 2.92 USD | |
| Franklin Resources, Inc. FRK.F | €20.50 22.41 USD |
+4.14
|
€10.65B 11.64B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.50 22.41 USD | €10.65B 11.64B USD | 46.59 | €0.44 0.48 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €52.75 57.66 USD |
-1.49
|
€10.55B 11.53B USD | €103.00 112.59 USD | €52.75 57.66 USD | €53.50 58.48 USD | €10.55B 11.53B USD | 13.05 | €4.04 4.42 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
0
|
€9.11B 9.95B USD | €4.19K 4.58K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.11B 9.95B USD | 10.50 | €0.01 0.01 USD | |
| Invesco Ltd. 3IW.F | €20.18 22.05 USD |
+0.17
|
€9.01B 9.85B USD | €166.00 181.46 USD | €20.18 22.05 USD | €20.18 22.05 USD | €9.01B 9.85B USD | 15.76 | €1.28 1.4 USD | |
| Sofina Société Anonyme 8FS.F | €239.60 261.92 USD |
-0.66
|
€8.79B 9.61B USD | €50.00 54.66 USD | €239.60 261.92 USD | €239.60 261.92 USD | €8.79B 9.61B USD | 20.16 | €11.88 12.99 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €71.95 78.65 USD |
-6.25
|
€8.77B 9.58B USD | €10.00 10.93 USD | €71.95 78.65 USD | €75.90 82.97 USD | €8.77B 9.58B USD | 0 | -€0.78 -0.8 USD | |
| SEI Investments Company SI3.F | €70.50 77.07 USD |
0
|
€8.71B 9.53B USD | €26.00 28.42 USD | €70.50 77.07 USD | €71.00 77.61 USD | €8.71B 9.53B USD | 14.96 | €4.71 5.15 USD | |
| St. James's Place plc 1IV.F | €14.98 16.38 USD |
-0.33
|
€7.79B 8.51B USD | €1.22K 1.33K USD | €14.98 16.38 USD | €14.98 16.38 USD | €7.79B 8.51B USD | 13.87 | €1.08 1.18 USD | |
| IGM Financial Inc. C7G.F | €32.80 35.85 USD |
-2.38
|
€7.77B 8.49B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €7.77B 8.49B USD | 12.91 | €2.54 2.78 USD | |
| M&G plc 7MP.F | €3.13 3.42 USD |
+0.84
|
€7.40B 8.09B USD | €20.00K 21.86K USD | €3.08 3.36 USD | €3.13 3.42 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | |
| ICG plc I2X2.F | €22.20 24.27 USD |
-0.89
|
€6.45B 7.05B USD | €848.00 926.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.45B 7.05B USD | 12.68 | €1.75 1.91 USD | |
| Hamilton Lane Incorporated 1M0.F | €109.00 119.15 USD |
0
|
€6.17B 6.75B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.17B 6.75B USD | 24.11 | €4.52 4.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
-1.48
|
€5.27B 5.76B USD | €3.08K 3.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.27B 5.76B USD | 13.30 | €0.01 0.01 USD | |
| KBC Ancora SA KB9.F | €67.40 73.68 USD |
+0.9
|
€5.19B 5.67B USD | €35.00 38.26 USD | €67.40 73.68 USD | €67.40 73.68 USD | €5.19B 5.67B USD | 16.43 | €4.10 4.48 USD | |
| Azimut Holding S.p.A. HDB.F | €35.09 38.36 USD |
+4.31
|
€4.99B 5.46B USD | €200.00 218.63 USD | €35.09 38.36 USD | €35.09 38.36 USD | €4.99B 5.46B USD | 10.26 | €3.42 3.74 USD | |
| Onex Corporation ONE.F | €72.00 78.71 USD |
-1.37
|
€4.97B 5.43B USD | €150.00 163.97 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.97B 5.43B USD | 11.32 | €6.36 6.95 USD | |
| Reinet Investments S.C.A. RNT.F | €27.20 29.73 USD |
+4.62
|
€4.94B 5.41B USD | €41.00 44.82 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.94B 5.41B USD | 6.22 | €4.37 4.78 USD | |
| Remgro Limited RE7.F | €8.50 9.29 USD |
-1.16
|
€4.84B 5.29B USD | €65.00 71.05 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.84B 5.29B USD | 29.31 | €0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | €2.26 2.47 USD |
-0.88
|
€4.09B 4.47B USD | €450.00 491.91 USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.09B 4.47B USD | 11.30 | €0.20 0.22 USD | |
| Allfunds Group plc 6UY.F | €6.38 6.97 USD |
-1.54
|
€3.96B 4.33B USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €3.96B 4.33B USD | 0 | -€0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | €54.95 60.07 USD |
0
|
€3.71B 4.05B USD | €50.00 54.66 USD | €54.95 60.07 USD | €54.95 60.07 USD | €3.71B 4.05B USD | 0 | -€8.90 -9.7 USD | |
| FS KKR Capital Corp. FS5A.F | €12.89 14.09 USD |
+0.12
|
€3.61B 3.95B USD | €900.00 983.82 USD | €12.89 14.09 USD | €13.05 14.26 USD | €3.61B 3.95B USD | 18.95 | €0.68 0.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €52.00 56.84 USD |
-1.9
|
€3.49B 3.82B USD | €85.00 92.92 USD | €51.50 56.3 USD | €53.50 58.48 USD | €3.49B 3.82B USD | 14.98 | €3.47 3.79 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.33B 3.64B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.33B 3.64B USD | 10.26 | €4.15 4.54 USD | |
| Wendel WIS.F | €77.60 84.83 USD |
-2.76
|
€3.30B 3.6B USD | €100.00 109.31 USD | €77.60 84.83 USD | €77.60 84.83 USD | €3.30B 3.6B USD | 0 | -€2.13 -2.3 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
-1.68
|
€3.01B 3.29B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 21.11 | €2.77 3.03 USD | |
| Tikehau Capital 7TI.F | €17.14 18.74 USD |
+0.23
|
€2.97B 3.24B USD | €356.00 389.16 USD | €17.14 18.74 USD | €17.14 18.74 USD | €2.97B 3.24B USD | 16.80 | €1.02 1.11 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.60 42.2 USD |
-0.52
|
€2.72B 2.97B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.72B 2.97B USD | 11.98 | €3.22 3.52 USD | |
| Bridgepoint Group plc 8XW.F | €3.14 3.43 USD |
0
|
€2.67B 2.92B USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.67B 2.92B USD | 52.33 | €0.06 0.07 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-3.14
|
€2.65B 2.9B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.65B 2.9B USD | 5.50 | €0.14 0.15 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.48B 2.71B USD | 24.19 | €0.25 0.27 USD | |
| AJ Bell plc 3FY.F | €6.10 6.67 USD |
-0.81
|
€2.46B 2.69B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.20 6.78 USD | €2.46B 2.69B USD | 24.39 | €0.25 0.27 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.45B 2.68B USD | €3.88K 4.24K USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | |
| Ninety One Group 3XH.F | €2.46 2.69 USD |
0
|
€2.18B 2.38B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.18B 2.38B USD | 12.30 | €0.20 0.22 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-1.64
|
€2.12B 2.32B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 12.00 | €0.20 0.22 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.24 12.29 USD |
+4.85
|
€2.01B 2.2B USD | €45.00 49.19 USD | €11.24 12.29 USD | €11.24 12.29 USD | €2.01B 2.2B USD | 16.28 | €0.69 0.75 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €10.94 11.96 USD |
+0.92
|
€1.95B 2.14B USD | €0.00 0 USD | €10.94 11.96 USD | €10.94 11.96 USD | €1.95B 2.14B USD | 15.85 | €0.69 0.75 USD | |
| Anima Holding SpA 124.F | €5.82 6.36 USD |
-0.51
|
€1.89B 2.07B USD | €414.00 452.56 USD | €5.82 6.36 USD | €5.82 6.36 USD | €1.89B 2.07B USD | 7.26 | €0.80 0.87 USD | |
| Sprott Inc. A781.F | €72.50 79.25 USD |
0
|
€1.89B 2.06B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.89B 2.06B USD | 43.15 | €1.68 1.84 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.40 76.96 USD |
-0.14
|
€1.78B 1.95B USD | €0.00 0 USD | €70.40 76.96 USD | €70.40 76.96 USD | €1.78B 1.95B USD | 44.27 | €1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.SG | €69.70 76.19 USD |
-2.24
|
€1.76B 1.92B USD | €0.00 0 USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.76B 1.92B USD | 43.83 | €1.59 1.74 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
-0.48
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.76B 1.92B USD | 20.69 | €0.05 0.05 USD | |
| China Everbright Limited EVI.F | €1.01 1.1 USD |
-4.72
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.75B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
-5.96
|
€1.71B 1.87B USD | €95.00 103.85 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.71B 1.87B USD | 0 | -€3.57 -3.9 USD | |
| Burford Capital Limited 9BFA.F | €7.80 8.53 USD |
-4.29
|
€1.71B 1.87B USD | €350.00 382.6 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.71B 1.87B USD | 8.29 | €0.94 1.03 USD | |
| Gimv NV GI3.SG | €45.55 49.79 USD |
-0.98
|
€1.68B 1.83B USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €1.68B 1.83B USD | 6.09 | €7.47 8.17 USD | |
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
+0.53
|
€1.39B 1.52B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.39B 1.52B USD | 18.16 | €2.07 2.26 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.32 9.09 USD |
-0.12
|
€1.35B 1.48B USD | €543.00 593.57 USD | €8.32 9.09 USD | €8.32 9.09 USD | €1.35B 1.48B USD | 17.70 | €0.47 0.51 USD | |
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-2.48
|
€1.33B 1.45B USD | €0.00 0 USD | €3.94 4.31 USD | €4.00 4.37 USD | €1.33B 1.45B USD | 23.17 | €0.17 0.19 USD | |
| Ashmore Group Plc A1B.F | €1.96 2.14 USD |
-2.83
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.28B 1.4B USD | 15.06 | €0.13 0.14 USD | |
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-1.9
|
€1.21B 1.33B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.21B 1.33B USD | 0 | -€0.30 -0.3 USD | |
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-0.75
|
€1.18B 1.29B USD | €400.00 437.25 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.18B 1.29B USD | 6.33 | €0.42 0.46 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
-0.7
|
€1.17B 1.28B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.17B 1.28B USD | 6.76 | €0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €1.12B 1.23B USD | 7.48 | €6.95 7.6 USD | |
| Ratos AB (publ) RAZB.F | €3.31 3.61 USD |
-0.78
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.31 3.61 USD | €3.31 3.61 USD | €1.09B 1.19B USD | 11.40 | €0.29 0.32 USD | |
| Prospect Capital Corporation RK8.F | €2.19 2.39 USD |
-3.01
|
€1.04B 1.13B USD | €21.00K 22.96K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.04B 1.13B USD | 0 | -€1.17 -1.2 USD | |
| Molten Ventures Plc GRW.F | €4.94 5.4 USD |
-3.14
|
€1.03B 1.12B USD | €288.00 314.82 USD | €4.88 5.33 USD | €5.10 5.57 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| P10, Inc. AC3.F | €8.60 9.4 USD |
-2.27
|
€976.09M 1.07B USD | €99.00 108.22 USD | €8.60 9.4 USD | €8.80 9.62 USD | €976.09M 1.07B USD | 78.18 | €0.11 0.12 USD | |
| Capital Southwest Corporation SFW.F | €17.43 19.05 USD |
-2.79
|
€969.60M 1.06B USD | €1.10K 1.2K USD | €17.43 19.05 USD | €17.65 19.29 USD | €969.60M 1.06B USD | 12.27 | €1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}