국가: 독일 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (276)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (107)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (35)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (276)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (9)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
자산 관리 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.97 3.25 USD |
+0.68
|
€16.72B 18.28B USD | €10.50K 11.48K USD | €2.90 3.17 USD | €2.97 3.25 USD | €16.72B 18.28B USD | 59.39 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €56.05 61.27 USD |
+0.99
|
€11.21B 12.25B USD | €58.86K 64.34K USD | €55.45 60.61 USD | €56.10 61.32 USD | €11.21B 12.25B USD | 13.87 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.86 7.5 USD |
+0.15
|
€749.46M 819.26M USD | €53.11K 58.06K USD | €6.81 7.44 USD | €6.90 7.54 USD | €749.46M 819.26M USD | 11.43 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.41 1.54 USD |
+7.49
|
€702.35M 767.77M USD | €600.00 655.88 USD | €1.36 1.49 USD | €1.36 1.49 USD | €702.35M 767.77M USD | 2.75 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.65 32.41 USD |
+2.24
|
€633.85M 692.89M USD | €15.57K 17.02K USD | €29.10 31.81 USD | €29.70 32.47 USD | €633.85M 692.89M USD | 18.19 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
-4.29
|
€605.02M 661.37M USD | €61.07K 66.76K USD | €0.63 0.68 USD | €0.71 0.77 USD | €605.02M 661.37M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.10 27.44 USD |
+0.6
|
€455.78M 498.23M USD | €15.57K 17.01K USD | €24.80 27.11 USD | €25.30 27.66 USD | €455.78M 498.23M USD | 10.03 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €33.78 36.93 USD |
+3.56
|
€168.90M 184.63M USD | €8.55K 9.34K USD | €32.56 35.59 USD | €33.78 36.93 USD | €168.90M 184.63M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+1.68
|
€65.81M 71.94M USD | €4.69K 5.12K USD | €2.38 2.6 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.43 USD |
+2.63
|
€8.24M 9.01M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €8.24M 9.01M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0021 USD |
0
|
€544.08K 594.75K USD | €30.47K 33.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €544.08K 594.75K USD | 0 | -€0.59 -0.6 USD | ||
| Blackstone Inc. BBN1.F | €129.68 141.76 USD |
-1.31
|
€158.19B 172.92B USD | €70.00 76.52 USD | €129.68 141.76 USD | €130.94 143.14 USD | €158.19B 172.92B USD | 43.66 | €2.97 3.25 USD | ||
| Investor AB (publ) IVSD.F | €29.70 32.47 USD |
+0.52
|
€90.97B 99.44B USD | €27.00 29.51 USD | €29.59 32.34 USD | €29.90 32.68 USD | €90.97B 99.44B USD | 14.07 | €2.11 2.31 USD | ||
| Investor AB (publ) IVS.F | €29.46 32.2 USD |
-0.77
|
€90.23B 98.64B USD | €364.00 397.9 USD | €29.46 32.2 USD | €29.46 32.2 USD | €90.23B 98.64B USD | 13.96 | €2.11 2.31 USD | ||
| Apollo Global Management, Inc. N7I.F | €127.35 139.21 USD |
+1.84
|
€73.92B 80.8B USD | €400.00 437.25 USD | €125.00 136.64 USD | €127.60 139.48 USD | €73.92B 80.8B USD | 21.76 | €5.85 6.39 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.15 136.81 USD |
0
|
€73.59B 80.44B USD | €0.00 0 USD | €125.15 136.81 USD | €125.15 136.81 USD | €73.59B 80.44B USD | 21.35 | €5.86 6.41 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €98.68 107.87 USD |
+0.68
|
€69.67B 76.16B USD | €115.00 125.71 USD | €98.68 107.87 USD | €98.68 107.87 USD | €69.67B 76.16B USD | 16.69 | €5.91 6.46 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €103.00 112.59 USD |
0
|
€53.65B 58.65B USD | €1.31K 1.43K USD | €102.00 111.5 USD | €103.00 112.59 USD | €53.65B 58.65B USD | 48.58 | €2.12 2.32 USD | ||
| Ares Management Corporation 0QN.F | €141.04 154.18 USD |
-0.17
|
€46.55B 50.88B USD | €40.00 43.73 USD | €141.04 154.18 USD | €141.04 154.18 USD | €46.55B 50.88B USD | 69.82 | €2.02 2.21 USD | ||
| Ameriprise Financial, Inc. A4S.F | €420.10 459.23 USD |
+1.01
|
€39.74B 43.44B USD | €26.00 28.42 USD | €415.20 453.87 USD | €421.20 460.43 USD | €39.74B 43.44B USD | 13.56 | €30.98 33.87 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €421.80 461.08 USD |
+0.88
|
€39.19B 42.84B USD | €1.00 1.09 USD | €421.80 461.08 USD | €421.80 461.08 USD | €39.19B 42.84B USD | 13.59 | €31.02 33.91 USD | ||
| EQT AB (publ) 6EQ.F | €32.85 35.91 USD |
+1.89
|
€38.59B 42.19B USD | €289.00 315.92 USD | €32.17 35.17 USD | €32.85 35.91 USD | €38.59B 42.19B USD | 46.26 | €0.71 0.78 USD | ||
| 3i Group plc IGQ.F | €9.50 10.38 USD |
+1.06
|
€37.49B 40.98B USD | €800.00 874.51 USD | €9.50 10.38 USD | €9.50 10.38 USD | €37.49B 40.98B USD | 5.13 | €1.85 2.02 USD | ||
| State Street Corporation ZYA.F | €109.74 119.96 USD |
+1.14
|
€31.70B 34.65B USD | €30.00 32.79 USD | €109.74 119.96 USD | €109.74 119.96 USD | €31.70B 34.65B USD | 13.66 | €8.03 8.78 USD | ||
| Northern Trust Corporation NT4.F | €120.00 131.18 USD |
+1.69
|
€23.23B 25.4B USD | €20.00 21.86 USD | €118.00 128.99 USD | €120.00 131.18 USD | €23.23B 25.4B USD | 16.39 | €7.32 8 USD | ||
| TPG Inc. B81.F | €55.00 60.12 USD |
+0.92
|
€21.08B 23.05B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.08B 23.05B USD | 611.11 | €0.09 0.1 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.77 97.04 USD |
+0.73
|
€19.37B 21.18B USD | €87.00 95.1 USD | €88.47 96.71 USD | €88.77 97.04 USD | €19.37B 21.18B USD | 11.35 | €7.82 8.55 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.10 96.31 USD |
+0.56
|
€19.23B 21.02B USD | €50.00 54.66 USD | €88.10 96.31 USD | €88.10 96.31 USD | €19.23B 21.02B USD | 11.26 | €7.82 8.55 USD | ||
| The Carlyle Group Inc. 3VU.F | €49.24 53.82 USD |
+1.07
|
€18.05B 19.73B USD | €100.00 109.31 USD | €49.24 53.82 USD | €50.34 55.03 USD | €18.05B 19.73B USD | 32.39 | €1.52 1.66 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
-0.66
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.99 | €5.81 6.35 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.52 41.01 USD |
-0.21
|
€16.20B 17.71B USD | €9.00 9.84 USD | €37.52 41.01 USD | €37.52 41.01 USD | €16.20B 17.71B USD | 12.80 | €2.93 3.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.27 40.74 USD |
+0.62
|
€16.10B 17.6B USD | €500.00 546.57 USD | €37.27 40.74 USD | €37.27 40.74 USD | €16.10B 17.6B USD | 12.72 | €2.93 3.2 USD | ||
| Amundi S.A. ANI.F | €68.80 75.21 USD |
-0.58
|
€14.09B 15.4B USD | €24.00 26.24 USD | €68.80 75.21 USD | €68.80 75.21 USD | €14.09B 15.4B USD | 8.45 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-4.38
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.55 | €0.90 0.98 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.39
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.34 | €0.69 0.75 USD | ||
| HAL Trust HA4.F | €137.40 150.2 USD |
-1.29
|
€12.41B 13.57B USD | €25.00 27.33 USD | €137.40 150.2 USD | €137.40 150.2 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.56 49.8 USD |
-0.22
|
€11.63B 12.72B USD | €1.00 1.09 USD | €45.56 49.8 USD | €45.56 49.8 USD | €11.63B 12.72B USD | 16.21 | €2.81 3.07 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €55.95 61.16 USD |
+1.91
|
€11.19B 12.23B USD | €6.88K 7.52K USD | €55.25 60.4 USD | €55.95 61.16 USD | €11.19B 12.23B USD | 13.84 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €20.41 22.31 USD |
+0.54
|
€10.63B 11.62B USD | €2.07K 2.26K USD | €20.41 22.31 USD | €20.41 22.31 USD | €10.63B 11.62B USD | 26.16 | €0.78 0.85 USD | ||
| Invesco Ltd. 3IW.F | €22.94 25.08 USD |
+2.05
|
€10.29B 11.24B USD | €150.00 163.97 USD | €22.94 25.08 USD | €22.94 25.08 USD | €10.29B 11.24B USD | 18.35 | €1.25 1.37 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.20 82.2 USD |
+0.8
|
€9.11B 9.95B USD | €42.00 45.91 USD | €74.75 81.71 USD | €75.20 82.2 USD | €9.11B 9.95B USD | 74.45 | €1.01 1.1 USD | ||
| IGM Financial Inc. C7G.F | €38.00 41.54 USD |
-1.55
|
€8.96B 9.79B USD | €120.00 131.18 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.96B 9.79B USD | 14.12 | €2.69 2.94 USD | ||
| Sofina Société Anonyme 8FS.F | €241.80 264.32 USD |
-0.49
|
€8.94B 9.78B USD | €500.00 546.57 USD | €241.80 264.32 USD | €241.80 264.32 USD | €8.94B 9.78B USD | 20.35 | €11.88 12.99 USD | ||
| SEI Investments Company SI3.F | €70.50 77.07 USD |
-2.76
|
€8.69B 9.5B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €8.69B 9.5B USD | 15.22 | €4.63 5.06 USD | ||
| St. James's Place plc 1IV.F | €15.86 17.34 USD |
+1.21
|
€8.30B 9.07B USD | €1.22K 1.33K USD | €15.86 17.34 USD | €15.86 17.34 USD | €8.30B 9.07B USD | 14.68 | €1.08 1.18 USD | ||
| M&G plc 7MP.F | €3.31 3.62 USD |
+2.22
|
€7.86B 8.59B USD | €8.70K 9.51K USD | €3.31 3.62 USD | €3.32 3.63 USD | €7.86B 8.59B USD | 0 | -€0.03 -0.03 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
0
|
€7.58B 8.29B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.58B 8.29B USD | 8.69 | €0.01 0.01 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
+0.86
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
0
|
€6.48B 7.08B USD | €35.00 38.26 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.48B 7.08B USD | 23.94 | €4.72 5.16 USD | ||
| KBC Ancora SA KB9.F | €72.60 79.36 USD |
-0.82
|
€5.59B 6.11B USD | €70.00 76.52 USD | €72.60 79.36 USD | €72.60 79.36 USD | €5.59B 6.11B USD | 17.70 | €4.10 4.48 USD | ||
| Reinet Investments S.C.A. RNT.F | €28.00 30.61 USD |
+0.72
|
€5.47B 5.98B USD | €171.00 186.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €5.47B 5.98B USD | 37.83 | €0.74 0.81 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
0
|
€5.24B 5.73B USD | €1.82K 1.99K USD | €0.13 0.14 USD | €0.13 0.15 USD | €5.24B 5.73B USD | 13.30 | €0.01 0.01 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.61 38.93 USD |
+1.14
|
€5.11B 5.58B USD | €1.30K 1.42K USD | €35.60 38.92 USD | €35.62 38.94 USD | €5.11B 5.58B USD | 9.78 | €3.64 3.98 USD | ||
| Remgro Limited RE7.F | €8.90 9.73 USD |
-0.56
|
€4.97B 5.43B USD | €332.00 362.92 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.97B 5.43B USD | 29.66 | €0.30 0.33 USD | ||
| Allfunds Group plc 6UY.F | €7.85 8.58 USD |
-0.76
|
€4.92B 5.38B USD | €190.00 207.7 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.92B 5.38B USD | 0 | -€0.26 -0.2 USD | ||
| Onex Corporation ONE.F | €68.00 74.33 USD |
0
|
€4.67B 5.1B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.67B 5.1B USD | 12.73 | €5.34 5.84 USD | ||
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
-3.39
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.08B 4.46B USD | 11.40 | €0.20 0.22 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+1.87
|
€3.66B 4B USD | €40.00 43.73 USD | €53.50 58.48 USD | €55.00 60.12 USD | €3.66B 4B USD | 16.36 | €3.33 3.64 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.25 13.39 USD |
-3.85
|
€3.48B 3.8B USD | €1.99K 2.18K USD | €12.25 13.39 USD | €12.51 13.67 USD | €3.48B 3.8B USD | 14.58 | €0.84 0.92 USD | ||
| Federated Hermes, Inc. 3KC.F | €44.60 48.75 USD |
0
|
€3.46B 3.78B USD | €38.00 41.54 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.46B 3.78B USD | 10.93 | €4.08 4.46 USD | ||
| Eurazeo SE EUQ.F | €52.25 57.12 USD |
+0.1
|
€3.41B 3.72B USD | €55.00 60.12 USD | €52.25 57.12 USD | €52.25 57.12 USD | €3.41B 3.72B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €79.80 87.23 USD |
-0.93
|
€3.38B 3.7B USD | €20.00 21.86 USD | €79.80 87.23 USD | €79.80 87.23 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Tikehau Capital 7TI.F | €15.96 17.45 USD |
+2.31
|
€2.83B 3.1B USD | €2.91K 3.18K USD | €15.32 16.75 USD | €15.96 17.45 USD | €2.83B 3.1B USD | 15.64 | €1.02 1.11 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
0
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.48 | €2.72 2.97 USD | ||
| Bridgepoint Group plc 8XW.F | €3.12 3.41 USD |
+0.65
|
€2.69B 2.94B USD | €7.50K 8.2K USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.69B 2.94B USD | 52.00 | €0.06 0.07 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.20 | €3.16 3.45 USD | ||
| Sprott Inc. A781.F | €82.00 89.64 USD |
0
|
€2.14B 2.34B USD | €70.00 76.52 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.14B 2.34B USD | 49.10 | €1.67 1.83 USD | ||
| AJ Bell plc 3FY.SG | €5.05 5.52 USD |
+1
|
€2.10B 2.29B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.10B 2.29B USD | 17.41 | €0.29 0.32 USD | ||
| Ninety One Group L91.F | €2.32 2.54 USD |
0
|
€2.08B 2.28B USD | €21.00 22.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.08B 2.28B USD | 11.04 | €0.21 0.23 USD | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
0
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.34 2.56 USD | €2.07B 2.26B USD | 11.14 | €0.21 0.23 USD | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
-0.99
|
€2.04B 2.23B USD | €500.00 546.57 USD | €4.84 5.29 USD | €5.40 5.9 USD | €2.04B 2.23B USD | 17.24 | €0.29 0.32 USD | ||
| Anima Holding SpA 124.F | €5.90 6.45 USD |
+0.68
|
€1.96B 2.14B USD | €78.00 85.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 7.46 | €0.79 0.86 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.48 11.46 USD |
+0.19
|
€1.87B 2.05B USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €1.87B 2.05B USD | 15.18 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.30 82.31 USD |
-3.09
|
€1.87B 2.04B USD | €0.00 0 USD | €75.30 82.31 USD | €75.30 82.31 USD | €1.87B 2.04B USD | 47.35 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.80 81.77 USD |
-0.27
|
€1.86B 2.03B USD | €5.00 5.47 USD | €74.80 81.77 USD | €74.80 81.77 USD | €1.86B 2.03B USD | 47.04 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.34 11.3 USD |
+0.58
|
€1.85B 2.02B USD | €396.00 432.88 USD | €10.34 11.3 USD | €10.34 11.3 USD | €1.85B 2.02B USD | 14.98 | €0.69 0.75 USD | ||
| China Everbright Limited EVI.F | €1.01 1.1 USD |
+1.51
|
€1.75B 1.91B USD | €30.45K 33.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-1.26
|
€1.74B 1.91B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.91B USD | 16.95 | €0.06 0.07 USD | ||
| Burford Capital Limited 9BFA.F | €7.91 8.64 USD |
+1.15
|
€1.73B 1.89B USD | €2.58K 2.82K USD | €7.78 8.5 USD | €7.91 8.64 USD | €1.73B 1.89B USD | 23.25 | €0.34 0.37 USD | ||
| Bure Equity AB (publ) BLZ.F | €21.98 24.03 USD |
-0.27
|
€1.66B 1.81B USD | €918.00 1K USD | €21.98 24.03 USD | €21.98 24.03 USD | €1.66B 1.81B USD | 0 | -€6.67 -7.2 USD | ||
| Gimv NV GI3.SG | €43.40 47.44 USD |
+0.12
|
€1.63B 1.78B USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €1.63B 1.78B USD | 7.41 | €5.85 6.39 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.07 9.91 USD |
+2.37
|
€1.50B 1.64B USD | €6.94K 7.59K USD | €8.87 9.7 USD | €9.07 9.91 USD | €1.50B 1.64B USD | 17.78 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
+0.5
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 20.00 | €2.02 2.21 USD | ||
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-0.51
|
€1.37B 1.49B USD | €1.22K 1.33K USD | €3.92 4.29 USD | €3.96 4.33 USD | €1.37B 1.49B USD | 21.88 | €0.18 0.2 USD | ||
| Ashmore Group Plc A1B.F | €1.92 2.1 USD |
+0.63
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.25B 1.37B USD | 14.75 | €0.13 0.14 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-1.9
|
€1.22B 1.33B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.22B 1.33B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. FXM.F | €2.86 3.13 USD |
-0.69
|
€1.20B 1.32B USD | €4.73K 5.17K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.20B 1.32B USD | 6.80 | €0.42 0.46 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
0
|
€1.17B 1.28B USD | €1.00 1.09 USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.81 | €7.78 8.5 USD | ||
| Bradespar S.A. FXMA.F | €2.58 2.82 USD |
-14
|
€1.12B 1.23B USD | €6.02K 6.58K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.12B 1.23B USD | 6.14 | €0.42 0.46 USD | ||
| Ratos AB (publ) RAZB.F | €3.30 3.61 USD |
+0.18
|
€1.11B 1.21B USD | €178.00 194.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.11B 1.21B USD | 11.37 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €18.71 20.45 USD |
+1.3
|
€1.08B 1.18B USD | €20.00 21.86 USD | €18.36 20.07 USD | €18.71 20.45 USD | €1.08B 1.18B USD | 13.75 | €1.36 1.49 USD | ||
| Prospect Capital Corporation RK8.F | €2.10 2.29 USD |
-2.69
|
€987.03M 1.08B USD | €179.00 195.67 USD | €2.10 2.29 USD | €2.11 2.31 USD | €987.03M 1.08B USD | 0 | -€0.76 -0.8 USD | ||
| Trinity Capital Inc. 9F7.F | €12.73 13.92 USD |
+0.16
|
€963.45M 1.05B USD | €250.00 273.28 USD | €12.73 13.92 USD | €12.79 13.98 USD | €963.45M 1.05B USD | 6.77 | €1.88 2.06 USD | ||
| Molten Ventures Ord GRW.F | €5.45 5.96 USD |
-1.8
|
€952.39M 1.04B USD | €19.90K 21.75K USD | €5.40 5.9 USD | €5.90 6.45 USD | €952.39M 1.04B USD | 0 | €0.00 0 USD | ||
| P10, Inc. AC3.F | €8.20 8.96 USD |
+3.8
|
€949.92M 1.04B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.20 8.96 USD | €949.92M 1.04B USD | 74.54 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}