국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.MU | $1.23 1.35 USD |
-5.31
|
$540.78M 591.14M USD | $50 54.66 USD | $1.12 1.23 USD | $1.23 1.35 USD | $540.78M 591.14M USD | 0 | -$1.86 -2.03 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.19 0.2 USD |
-2
|
$0 0 USD | $26.63K 29.11K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.8 5.25 USD |
-3.71
|
$0 0 USD | $2.8K 3.06K USD | $4.8 5.25 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $1.1 1.2 USD |
-4.69
|
$0 0 USD | $2K 2.19K USD | $1.1 1.2 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuya Silver Corp 6MR1.MU | $0.27 0.29 USD |
-6.99
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.MU | $0.38 0.42 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.16 0.17 USD |
-9.5
|
$0 0 USD | $45 49.19 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.MU | $0.19 0.21 USD |
-8.99
|
$0 0 USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.008999 0.0098 USD |
+9.76
|
$0 0 USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.0074 0.0080 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.MU | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.MU | $2.89 3.16 USD |
-0.69
|
$0 0 USD | $2.17K 2.37K USD | $2.89 3.16 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.28 0.3 USD |
-8.55
|
$0 0 USD | $14.81K 16.18K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.MU | $0.16 0.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.MU | $0.0097 0.01 USD |
-4.9
|
$0 0 USD | $0 0 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.09 USD |
-0.5
|
$0 0 USD | $1.7K 1.86K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.MU | $0.04 0.04 USD |
-12.5
|
$0 0 USD | $97.71K 106.81K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Conico Ltd BDD.MU | $0.004199 0.0045 USD |
-12.5
|
$0 0 USD | $145K 158.5K USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.1199 0.13 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.MU | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.002299 0.0025 USD |
-4.17
|
$0 0 USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | $0.07 0.08 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.2099 0.23 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.MU | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $6.44 7.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $2.32M 2.54M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.11 0.12 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.1199 0.14 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $2.23 2.44 USD |
-4.86
|
$0 0 USD | $4.07K 4.45K USD | $2.23 2.44 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.MU | $0.04 0.05 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.MU | $0.32 0.35 USD |
-4.17
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $2.41 2.63 USD |
+4.1
|
$0 0 USD | $42.18K 46.1K USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.02 0.03 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.006 0.0065 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.79 0.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $9.5K 10.38K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.1 1.2 USD |
-34.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
-2.08
|
$243.15B 265.8B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| AppLovin Corporation 6RV.MU | $539 589.2 USD |
-4.14
|
$178.58B 195.21B USD | $0 0 USD | $539 589.2 USD | $539 589.2 USD | $178.58B 195.21B USD | 85.55 | $6.3 6.89 USD | |
| HCA Healthcare, Inc. 2BH.MU | $399.7 436.93 USD |
0
|
$132.47B 144.8B USD | $0 0 USD | $399.7 436.93 USD | $399.7 436.93 USD | $132.47B 144.8B USD | 38.51 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $137.06 149.83 USD |
-3.45
|
$116.8B 127.68B USD | $0 0 USD | $137.06 149.83 USD | $137.06 149.83 USD | $116.8B 127.68B USD | 19.73 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.97 15.27 USD |
0
|
$67.28B 73.54B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $67.28B 73.54B USD | 34.07 | $0.41 0.45 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.95 121.28 USD |
+3.16
|
$63.47B 69.38B USD | $584 638.39 USD | $106.85 116.8 USD | $111.15 121.5 USD | $63.47B 69.38B USD | 23.86 | $4.65 5.08 USD | |
| Itau Unibanco Holding SA BVXB.MU | $6.4 7 USD |
0
|
$46.56B 50.9B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $46.56B 50.9B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $715 781.59 USD |
0
|
$44.02B 48.12B USD | $0 0 USD | $715 781.59 USD | $715 781.59 USD | $44.02B 48.12B USD | 35.20 | $20.31 22.2 USD | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.11 | $2.48 2.71 USD | |
| Synchrony Financial SFE.MU | $63.81 69.75 USD |
-0.65
|
$23B 25.14B USD | $0 0 USD | $63.81 69.75 USD | $63.81 69.75 USD | $23B 25.14B USD | 8.06 | $7.91 8.65 USD | |
| Ralph Lauren Corporation PRL.MU | $266.45 291.27 USD |
-0.6
|
$21.43B 23.43B USD | $0 0 USD | $266.45 291.27 USD | $268.6 293.62 USD | $21.43B 23.43B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $32.23 35.23 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $32.23 35.23 USD | $32.23 35.23 USD | $18.92B 20.68B USD | 16.19 | $1.99 2.18 USD | |
| Li Auto Inc. L87.MU | $8.79 9.6 USD |
-1.94
|
$17.63B 19.27B USD | $0 0 USD | $8.79 9.6 USD | $8.79 9.6 USD | $17.63B 19.27B USD | 18.69 | $0.47 0.51 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.57 25.77 USD |
-1.01
|
$16.55B 18.1B USD | $0 0 USD | $23.57 25.77 USD | $23.57 25.77 USD | $16.55B 18.1B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.55 1.69 USD |
-2.52
|
$12.67B 13.86B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $12.67B 13.86B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $13.1 14.32 USD |
0
|
$11.87B 12.97B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.87B 12.97B USD | 11.80 | $1.11 1.21 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Viatris Inc. VIA.MU | $8.96 9.79 USD |
0
|
$11.02B 12.04B USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $11.02B 12.04B USD | 17.36 | $0.52 0.56 USD | |
| Unum Group UUM.MU | $63.64 69.57 USD |
0
|
$10.84B 11.85B USD | $0 0 USD | $63.64 69.57 USD | $63.64 69.57 USD | $10.84B 11.85B USD | 14.17 | $4.49 4.91 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $52.5 57.39 USD |
0
|
$9.41B 10.29B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.41B 10.29B USD | 41.01 | $1.28 1.4 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.8 24.92 USD |
0
|
$8.93B 9.76B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.93B 9.76B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $21.74 23.76 USD |
-8.17
|
$8.49B 9.28B USD | $0 0 USD | $21.74 23.76 USD | $21.74 23.76 USD | $8.49B 9.28B USD | 0 | -$6.52 -7.1 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.5 8.2 USD |
+0.67
|
$8.42B 9.21B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.42B 9.21B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $12.2 13.34 USD |
+0.83
|
$8.32B 9.1B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.32B 9.1B USD | 35.88 | $0.34 0.37 USD | |
| Elastic N.V. 3E1.MU | $77.78 85.02 USD |
+0.86
|
$8.27B 9.04B USD | $0 0 USD | $77.78 85.02 USD | $77.78 85.02 USD | $8.27B 9.04B USD | 0 | -$0.69 -0.7 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $23.98 26.21 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $7.78B 8.51B USD | 10.42 | $2.3 2.51 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $168.15 183.81 USD |
+1.42
|
$7.71B 8.43B USD | $0 0 USD | $165.9 181.35 USD | $168.15 183.81 USD | $7.71B 8.43B USD | 29.80 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $11 12.02 USD |
-0.9
|
$7.33B 8.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.33B 8.01B USD | 0.15 | $69.71 76.2 USD | |
| Confluent, Inc. 8QR.MU | $20.09 21.96 USD |
-1.33
|
$6.97B 7.62B USD | $0 0 USD | $20.09 21.96 USD | $20.09 21.96 USD | $6.97B 7.62B USD | 0 | -$0.78 -0.8 USD | |
| Technip Energies N.V. 68F.MU | $35.46 38.76 USD |
+0.51
|
$6.76B 7.39B USD | $0 0 USD | $35.46 38.76 USD | $35.46 38.76 USD | $6.76B 7.39B USD | 30.83 | $1.15 1.26 USD | |
| MINISO Group Holding Limited MIF.MU | $18.7 20.44 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.69B 6.22B USD | 20.32 | $0.92 1.01 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21.2 23.17 USD |
+1.92
|
$5.36B 5.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.36B 5.86B USD | 20.58 | $1.03 1.13 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.7 11.7 USD |
+3.88
|
$5.14B 5.62B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.14B 5.62B USD | 18.44 | $0.58 0.63 USD | |
| Vaxcyte, Inc. 5VA.MU | $37.4 40.88 USD |
-3.61
|
$4.9B 5.35B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.9B 5.35B USD | 0 | -$3.57 -3.9 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $24.22 26.48 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.89B 5.34B USD | 78.12 | $0.31 0.34 USD | |
| Resideo Technologies, Inc. 3RT.MU | $36.4 39.79 USD |
-1.62
|
$4.67B 5.1B USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.67B 5.1B USD | 12.33 | $2.95 3.23 USD | |
| Sotera Health Company SH5.MU | $14.7 16.07 USD |
+2.8
|
$4.19B 4.58B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $4.19B 4.58B USD | 183.75 | $0.08 0.09 USD | |
| XD Inc. 3OE.MU | $7.75 8.47 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.79B 4.14B USD | 22.79 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||