국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.45 5.96 USD |
+0.93
|
$2.3B 2.51B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.3B 2.51B USD | 3.41 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.7099 0.77 USD |
-7.24
|
$1.01B 1.1B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.01B 1.1B USD | 11.94 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.003 0.0032 USD |
+7.14
|
$54K 59.03K USD | $1 1.09 USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.19 0.21 USD |
-2.62
|
$0 0 USD | $23.04K 25.19K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.86 5.31 USD |
+10.87
|
$0 0 USD | $26.63K 29.11K USD | $4.58 5.01 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-23
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
-3.67
|
$0 0 USD | $3 3.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.006799 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.0035 0.0038 USD |
-2.78
|
$0 0 USD | $26.66M 29.14M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.18 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-1.59
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.04 0.04 USD |
+13.85
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.62 1.77 USD |
+2.79
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.53 9.32 USD |
+3.8
|
$0 0 USD | $210 229.56 USD | $8.09 8.85 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08999 0.1 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+0.94
|
$0 0 USD | $234.1K 255.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1 0.1 USD |
-5.42
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.01 0.01 USD |
-16
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
-12.5
|
$0 0 USD | $750K 819.85K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.4699 0.51 USD |
-8.41
|
$0 0 USD | $61K 66.68K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.05999 0.07 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $15.4 16.83 USD |
-4.94
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.19 0.2 USD |
+2.19
|
$0 0 USD | $5.15K 5.63K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
+3.57
|
$0 0 USD | $63.73K 69.67K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.23 0.26 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $21 22.96 USD |
-7.89
|
$173.36B 189.51B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $173.36B 189.51B USD | 31.81 | $0.66 0.72 USD | |
| HCA Healthcare, Inc. 2BH.MU | $297.8 325.54 USD |
-1.62
|
$98.69B 107.89B USD | $0 0 USD | $297.8 325.54 USD | $297.8 325.54 USD | $98.69B 107.89B USD | 28.69 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $209.75 229.29 USD |
-2.92
|
$71.21B 77.84B USD | $0 0 USD | $209.75 229.29 USD | $209.75 229.29 USD | $71.21B 77.84B USD | 50.54 | $4.15 4.54 USD | |
| Dell Technologies Inc. 12DA.MU | $66 72.15 USD |
-4.6
|
$56.25B 61.48B USD | $50 54.66 USD | $63.6 69.52 USD | $66 72.15 USD | $56.25B 61.48B USD | 9.50 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $97.38 106.45 USD |
-6.55
|
$55.55B 60.73B USD | $0 0 USD | $97.38 106.45 USD | $97.38 106.45 USD | $55.55B 60.73B USD | 14.49 | $6.72 7.35 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.79 9.61 USD |
-5.21
|
$41.62B 45.5B USD | $0 0 USD | $8.79 9.61 USD | $8.79 9.61 USD | $41.62B 45.5B USD | 23.75 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.58 5.01 USD |
-3.38
|
$33.32B 36.43B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $33.32B 36.43B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $505 552.03 USD |
-0.98
|
$30.8B 33.67B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $30.8B 33.67B USD | 43.05 | $11.73 12.82 USD | |
| DNB Bank ASA D1N.MU | $20 21.86 USD |
-1.96
|
$29.65B 32.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $29.65B 32.42B USD | 8.16 | $2.45 2.68 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $9.38 10.25 USD |
-0.88
|
$20.32B 22.21B USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $20.32B 22.21B USD | 19.95 | $0.47 0.51 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $24.49 26.77 USD |
-3.05
|
$17.2B 18.8B USD | $0 0 USD | $24.49 26.77 USD | $24.49 26.77 USD | $17.2B 18.8B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $27.77 30.36 USD |
-2.53
|
$15.88B 17.36B USD | $0 0 USD | $27.77 30.36 USD | $27.77 30.36 USD | $15.88B 17.36B USD | 15.86 | $1.75 1.91 USD | |
| Synchrony Financial SFE.MU | $39.1 42.74 USD |
-5.42
|
$15.2B 16.61B USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $15.2B 16.61B USD | 4.99 | $7.83 8.56 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.MU | $160.86 175.84 USD |
-4.94
|
$12.94B 14.14B USD | $0 0 USD | $160.86 175.84 USD | $160.86 175.84 USD | $12.94B 14.14B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Unum Group UUM.MU | $63.2 69.09 USD |
-2.59
|
$11.17B 12.21B USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $11.17B 12.21B USD | 7.28 | $8.67 9.48 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $55.5 60.67 USD |
-6.72
|
$9.95B 10.88B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.95B 10.88B USD | 43.35 | $1.28 1.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Moderna, Inc. 0QF.MU | $21.84 23.87 USD |
-6.85
|
$8.44B 9.23B USD | $4 4.37 USD | $21.84 23.87 USD | $21.84 23.87 USD | $8.44B 9.23B USD | 0 | -$8.5 -9.2 USD | |
| Viatris Inc. VIA.MU | $6.69 7.31 USD |
-4.54
|
$8.22B 8.99B USD | $12 13.12 USD | $6.63 7.25 USD | $6.69 7.31 USD | $8.22B 8.99B USD | 12.95 | $0.52 0.56 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
-2.8
|
$8.14B 8.9B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $8.85 9.67 USD |
-2.75
|
$7.95B 8.69B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.95B 8.69B USD | 8.59 | $1.03 1.13 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.7 7.32 USD |
-3.6
|
$7.52B 8.22B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.52B 8.22B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $65.42 71.51 USD |
-5.02
|
$6.83B 7.47B USD | $0 0 USD | $65.42 71.51 USD | $65.42 71.51 USD | $6.83B 7.47B USD | 0 | -$1.2 -1.3 USD | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.78B 7.41B USD | 26.35 | $0.37 0.4 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $129.45 141.51 USD |
-6.74
|
$5.94B 6.49B USD | $0 0 USD | $129.45 141.51 USD | $129.45 141.51 USD | $5.94B 6.49B USD | 22.94 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $8.7 9.51 USD |
-0.57
|
$5.8B 6.34B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.8B 6.34B USD | 15.26 | $0.57 0.62 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Confluent, Inc. 8QR.MU | $17.41 19.03 USD |
-8.15
|
$5.53B 6.05B USD | $0 0 USD | $17.41 19.03 USD | $17.41 19.03 USD | $5.53B 6.05B USD | 0 | -$0.98 -1.07 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $26.78 29.27 USD |
-0.07
|
$5.1B 5.58B USD | $0 0 USD | $26.78 29.27 USD | $26.78 29.27 USD | $5.1B 5.58B USD | 23.28 | $1.15 1.26 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
0
|
$4.9B 5.35B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.9B 5.35B USD | 10.51 | $0.98 1.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $14.91 16.3 USD |
-3.18
|
$4.83B 5.28B USD | $0 0 USD | $14.91 16.3 USD | $14.91 16.3 USD | $4.83B 5.28B USD | 13.55 | $1.1 1.2 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| MINISO Group Holding Limited MIF.MU | $13.4 14.65 USD |
-4.29
|
$4.16B 4.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.16B 4.54B USD | 12.76 | $1.05 1.15 USD | |
| Americold Realty Trust YAR.MU | $15.6 17.05 USD |
-8.77
|
$4.07B 4.45B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.07B 4.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $14 15.3 USD |
-4.76
|
$3.94B 4.3B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $3.94B 4.3B USD | 59.57 | $0.24 0.26 USD | |
| Fuji Soft Incorporated FJT.MU | $59 64.49 USD |
+0.85
|
$3.87B 4.23B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $3.87B 4.23B USD | 28.50 | $2.07 2.26 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.2 29.73 USD |
-9.33
|
$3.5B 3.83B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.5B 3.83B USD | 0 | -$3.48 -3.8 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.68 18.23 USD |
-1.36
|
$3.37B 3.68B USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $3.37B 3.68B USD | 53.80 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $6.65 7.27 USD |
-6.99
|
$3.16B 3.45B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.01B 3.29B USD | 11.87 | $0.08 0.09 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.83B 3.09B USD | 14.04 | $0.42 0.46 USD | |
| BIPROGY Inc. NIU.MU | $26.2 28.64 USD |
+0.77
|
$2.63B 2.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.63B 2.87B USD | 17.23 | $1.52 1.66 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||