국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-1.92
|
$1.1B 1.2B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 12.96 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.25 0.28 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.31M 1.44M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.006 0.0065 USD |
0
|
$92.99K 101.65K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $92.99K 101.65K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
-3.53
|
$0 0 USD | $6.95K 7.6K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.89 0.97 USD |
-2.1
|
$0 0 USD | $3.6K 3.94K USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.8 6.34 USD |
-2.67
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.48 1.61 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $1.48 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+45.7
|
$0 0 USD | $102.3K 111.83K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.16 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
+16.67
|
$0 0 USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0004 0.00043 USD |
-55.56
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
+22.59
|
$0 0 USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02 0.03 USD |
-9.56
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $5.11 5.59 USD |
0
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
-8.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.005599 0.0061 USD |
+1.82
|
$0 0 USD | $671.5K 734.04K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.07 0.08 USD |
-42.75
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $15.07 16.47 USD |
-5.22
|
$0 0 USD | $2.58K 2.82K USD | $15 16.4 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.01 0.01 USD |
-31.65
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
-2.86
|
$0 0 USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.03 USD |
-3.36
|
$0 0 USD | $1.72M 1.88M USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $1.21 1.32 USD |
-3.19
|
$0 0 USD | $11.73K 12.82K USD | $1.2 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.02 USD |
+14.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.44 4.85 USD |
+0.75
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
+16.67
|
$0 0 USD | $14.4M 15.74M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.9599 1.04 USD |
+5.18
|
$0 0 USD | $38.63K 42.23K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.17 0.18 USD |
+74.6
|
$0 0 USD | $30.3K 33.12K USD | $0.07 0.08 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.33 0.36 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $2.04 2.23 USD |
-1.69
|
$0 0 USD | $1.3K 1.42K USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.18 1.29 USD |
-1.63
|
$0 0 USD | $2.12K 2.31K USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$225.06B 246.02B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.06B 246.02B USD | 47.71 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $330 360.73 USD |
-0.69
|
$112.81B 123.32B USD | $3 3.28 USD | $330 360.73 USD | $332.3 363.25 USD | $112.81B 123.32B USD | 68.04 | $4.85 5.3 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
-0.22
|
$106.15B 116.04B USD | $0 0 USD | $320.3 350.13 USD | $320.3 350.13 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $96.53 105.52 USD |
-2.57
|
$82.26B 89.92B USD | $0 0 USD | $96.53 105.52 USD | $96.53 105.52 USD | $82.26B 89.92B USD | 13.89 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $119.55 130.68 USD |
-1.2
|
$68.32B 74.69B USD | $0 0 USD | $119.55 130.68 USD | $119.55 130.68 USD | $68.32B 74.69B USD | 23.86 | $5.01 5.48 USD | |
| Nu Holdings Ltd. M1Z.MU | $11 12.02 USD |
+5.16
|
$53.14B 58.09B USD | $200 218.63 USD | $11 12.02 USD | $11.11 12.14 USD | $53.14B 58.09B USD | 28.94 | $0.38 0.42 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.6 6.12 USD |
-0.88
|
$40.74B 44.54B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.74B 44.54B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.74B 39.07B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.74B 39.07B USD | 9.18 | $2.59 2.83 USD | |
| argenx SE 1AEA.MU | $500 546.57 USD |
-0.99
|
$30.71B 33.57B USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $30.71B 33.57B USD | 34.86 | $14.34 15.68 USD | |
| Li Auto Inc. L87.MU | $12.72 13.9 USD |
-2.83
|
$25.63B 28.01B USD | $0 0 USD | $12.72 13.9 USD | $12.72 13.9 USD | $25.63B 28.01B USD | 27.65 | $0.46 0.5 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $53.19 58.14 USD |
+0.45
|
$20.66B 22.58B USD | $0 0 USD | $53.19 58.14 USD | $53.19 58.14 USD | $20.66B 22.58B USD | 8.33 | $6.38 6.97 USD | |
| Ralph Lauren Corporation PRL.MU | $228.8 250.11 USD |
-0.87
|
$18.4B 20.12B USD | $0 0 USD | $228.8 250.11 USD | $228.8 250.11 USD | $18.4B 20.12B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $24.6 26.89 USD |
-0.85
|
$17.28B 18.89B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.28B 18.89B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.52B 18.06B USD | 13.69 | $2.14 2.34 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $68.68 75.08 USD |
-1.18
|
$12.08B 13.2B USD | $0 0 USD | $68.68 75.08 USD | $68.68 75.08 USD | $12.08B 13.2B USD | 9.25 | $7.42 8.11 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.33 1.45 USD |
+2.31
|
$10.88B 11.89B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.24B 11.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $54.5 59.58 USD |
-0.91
|
$9.77B 10.68B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.77B 10.68B USD | 42.57 | $1.28 1.4 USD | |
| Viatris Inc. VIA.MU | $7.72 8.44 USD |
0
|
$9.5B 10.38B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $9.5B 10.38B USD | 14.96 | $0.52 0.56 USD | |
| Moderna, Inc. 0QF.MU | $23.9 26.13 USD |
-1.93
|
$9.24B 10.1B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.24B 10.1B USD | 0 | -$7.63 -8.3 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
0
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
-3.15
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.85 7.49 USD |
-2.14
|
$7.69B 8.41B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.69B 8.41B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $72.22 78.95 USD |
-2.25
|
$7.65B 8.36B USD | $0 0 USD | $72.22 78.95 USD | $72.22 78.95 USD | $7.65B 8.36B USD | 0 | -$0.91 -0.9 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.24B 7.91B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.24B 7.91B USD | 17.54 | $0.61 0.67 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
-0.71
|
$7.13B 7.79B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $7.13B 7.79B USD | 0 | -$0.85 -0.9 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $147.95 161.73 USD |
-1.4
|
$6.79B 7.42B USD | $0 0 USD | $147.95 161.73 USD | $147.95 161.73 USD | $6.79B 7.42B USD | 26.22 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $34.1 37.28 USD |
-1.56
|
$6.5B 7.1B USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $6.5B 7.1B USD | 29.65 | $1.15 1.26 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.76 21.6 USD |
-0.3
|
$6.43B 7.03B USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $6.43B 7.03B USD | 17.96 | $1.1 1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19.1 20.88 USD |
0
|
$5.37B 5.87B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.37B 5.87B USD | 81.27 | $0.24 0.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.7 21.53 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.94B 5.4B USD | 17.74 | $1.11 1.21 USD | |
| MINISO Group Holding Limited MIF.MU | $16.1 17.6 USD |
-0.62
|
$4.93B 5.39B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.93B 5.39B USD | 16.77 | $0.96 1.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+1.07
|
$4.52B 4.94B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 14.76 | $0.64 0.7 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.04 23 USD |
0
|
$4.25B 4.64B USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $4.25B 4.64B USD | 67.87 | $0.31 0.34 USD | |
| Americold Realty Trust YAR.MU | $15.4 16.83 USD |
-0.65
|
$4.02B 4.39B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.02B 4.39B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||