국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (396)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.06
|
$51.98B 56.82B USD | $14.12K 15.43K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.98B 56.82B USD | 12.00 | $3.89 4.25 USD | |
| Kinross Gold Corporation KIN2.DE | $12.88 14.08 USD |
-0.12
|
$15.85B 17.33B USD | $5K 5.46K USD | $12.84 14.03 USD | $13.07 14.29 USD | $15.85B 17.33B USD | 14.80 | $0.87 0.95 USD | |
| Coeur Mining, Inc. CDM1.F | $6.91 7.56 USD |
-0.66
|
$4.42B 4.83B USD | $800 874.51 USD | $6.78 7.41 USD | $6.94 7.58 USD | $4.42B 4.83B USD | 26.58 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
-1.01
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
+2.28
|
$3.86B 4.21B USD | $2.85K 3.11K USD | $2.85 3.12 USD | $2.93 3.2 USD | $3.86B 4.21B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
+3.64
|
$3.62B 3.96B USD | $4.42K 4.83K USD | $1.23 1.34 USD | $1.32 1.44 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.64
|
$2.99B 3.27B USD | $6.27K 6.85K USD | $3.7 4.05 USD | $3.79 4.15 USD | $2.99B 3.27B USD | 23.59 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+0.29
|
$2.9B 3.17B USD | $19K 20.77K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.9B 3.17B USD | 9.07 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.62
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.03 2.22 USD | $1.81B 1.98B USD | 33.89 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+5.76
|
$204.33M 223.36M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-1.03
|
$110.71M 121.02M USD | $11K 12.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.71M 121.02M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
-0.69
|
$97.62M 106.72M USD | $1.09K 1.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $97.62M 106.72M USD | 7.20 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.21
|
$92.52M 101.13M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.52M 101.13M USD | 8.05 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+5.43
|
$51.04M 55.79M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+27.56
|
$35.64M 38.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.64M 38.96M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+9.25
|
$30.57M 33.42M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $30.57M 33.42M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-6.67
|
$8.93M 9.76M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.93M 9.76M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-2.56
|
$3.74M 4.09M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0015 0.0016 USD |
+50
|
$2.51M 2.74M USD | $17.5K 19.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.17M 2.38M USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+9.52
|
$1.2M 1.31M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.2M 1.31M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.86K 781.44K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.86K 781.44K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$164.8K 180.15K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $164.8K 180.15K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.04 2.23 USD |
+0.15
|
$59.38B 64.91B USD | $1.33K 1.45K USD | $2.04 2.23 USD | $2.08 2.27 USD | $59.38B 64.91B USD | 12.73 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39 42.63 USD |
+1.04
|
$56.9B 62.2B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $56.9B 62.2B USD | 11.89 | $3.28 3.59 USD | |
| Newmont Corporation NMM.F | $46.65 50.99 USD |
+1.74
|
$52.81B 57.73B USD | $2.91K 3.18K USD | $45.89 50.16 USD | $47.75 52.2 USD | $52.81B 57.73B USD | 11.99 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.35 111.88 USD |
+0.24
|
$51.53B 56.33B USD | $1.3K 1.43K USD | $100.95 110.35 USD | $103.25 112.87 USD | $51.53B 56.33B USD | 24.54 | $4.17 4.56 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.12 82.12 USD |
+0.24
|
$34.26B 37.45B USD | $391 427.42 USD | $74.94 81.92 USD | $75.4 82.42 USD | $34.26B 37.45B USD | 62.08 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $145 158.5 USD |
-0.68
|
$27.98B 30.59B USD | $100 109.31 USD | $145 158.5 USD | $146.6 160.25 USD | $27.98B 30.59B USD | 50.87 | $2.85 3.12 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.78 3.04 USD |
+3.73
|
$21.28B 23.27B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $21.28B 23.27B USD | 55.60 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $19.3 21.1 USD |
-1.53
|
$17.27B 18.88B USD | $484 529.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.27B 18.88B USD | 15.81 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19 20.77 USD |
-1.81
|
$17.01B 18.59B USD | $1.28K 1.4K USD | $19 20.77 USD | $19.4 21.21 USD | $17.01B 18.59B USD | 15.57 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.48 12.55 USD |
+5.22
|
$16.46B 17.99B USD | $400 437.25 USD | $11.48 12.55 USD | $11.48 12.55 USD | $16.46B 17.99B USD | 24.96 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $12.92 14.12 USD |
+0.74
|
$15.99B 17.47B USD | $1.52K 1.66K USD | $12.87 14.07 USD | $13.1 14.31 USD | $15.99B 17.47B USD | 14.85 | $0.87 0.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $156.25 170.8 USD |
-1.11
|
$10.36B 11.33B USD | $159 173.81 USD | $156.25 170.8 USD | $158.65 173.43 USD | $10.36B 11.33B USD | 29.15 | $5.36 5.86 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
+1.44
|
$10.02B 10.95B USD | $2.47K 2.7K USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.02B 10.95B USD | 24.67 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $22.89 25.02 USD |
-0.48
|
$9.66B 10.56B USD | $1K 1.09K USD | $22.89 25.02 USD | $22.89 25.02 USD | $9.66B 10.56B USD | 41.61 | $0.55 0.6 USD | |
| Lundin Gold Inc. F1YN.F | $39.7 43.4 USD |
-0.75
|
$9.56B 10.45B USD | $3.2K 3.5K USD | $39.18 42.83 USD | $40.4 44.16 USD | $9.56B 10.45B USD | 20.15 | $1.97 2.15 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-1.46
|
$8.4B 9.18B USD | $1.49K 1.63K USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.4B 9.18B USD | 16.46 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
-1.49
|
$8.22B 8.99B USD | $222 242.68 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.22B 8.99B USD | 16.09 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+1.87
|
$8.01B 8.76B USD | $70 76.52 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.01B 8.76B USD | 54.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $20.97 22.92 USD |
-1.6
|
$7.6B 8.3B USD | $1.26K 1.37K USD | $20.92 22.87 USD | $21.33 23.32 USD | $7.6B 8.3B USD | 27.59 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
+2.57
|
$6.34B 6.93B USD | $545 595.76 USD | $25.42 27.79 USD | $26.34 28.79 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.1 5.57 USD |
+0.99
|
$3.61B 3.95B USD | $300 327.94 USD | $4.92 5.38 USD | $5.1 5.57 USD | $3.61B 3.95B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.36 18.97 USD |
-0.83
|
$3.57B 3.9B USD | $3.5K 3.83K USD | $17.09 18.68 USD | $17.48 19.11 USD | $3.57B 3.9B USD | 11.96 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $5.89 6.44 USD |
-0.64
|
$3.39B 3.7B USD | $1.35K 1.47K USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.39B 3.7B USD | 4.56 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $9.27 10.13 USD |
+4.28
|
$3.06B 3.35B USD | $500 546.57 USD | $8.85 9.67 USD | $9.27 10.13 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.74 4.09 USD |
+5.27
|
$2.77B 3.02B USD | $1.3K 1.42K USD | $3.73 4.08 USD | $3.74 4.09 USD | $2.77B 3.02B USD | 10.38 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.81 6.35 USD |
+0.94
|
$2.7B 2.95B USD | $289 315.92 USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.7B 2.95B USD | 9.22 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $28 30.61 USD |
+3.4
|
$2.51B 2.75B USD | $1.24K 1.36K USD | $28 30.61 USD | $28 30.61 USD | $2.51B 2.75B USD | 21.05 | $1.33 1.45 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.66 8.37 USD |
+3.65
|
$2.35B 2.57B USD | $735 803.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.35B 2.57B USD | 85.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.97 14.18 USD |
+1.65
|
$2.23B 2.44B USD | $2 2.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.23B 2.44B USD | 11.08 | $1.17 1.28 USD | |
| Regis Resources Limited RKQ.F | $2.79 3.05 USD |
+2.31
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.79 3.05 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.68 9.49 USD |
+0.98
|
$2.11B 2.31B USD | $150 163.97 USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.11B 2.31B USD | 13.14 | $0.66 0.72 USD | |
| SSR Mining Inc. ZSV.F | $9.97 10.89 USD |
+1.36
|
$2.07B 2.27B USD | $150 163.97 USD | $9.97 10.89 USD | $9.97 10.89 USD | $2.07B 2.27B USD | 27.68 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
+1.46
|
$2.06B 2.25B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.85 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.73 USD |
+6.06
|
$1.87B 2.05B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.87B 2.05B USD | 9.31 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+1.08
|
$1.78B 1.95B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.78B 1.95B USD | 14.84 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.46 1.59 USD |
+6.2
|
$1.72B 1.87B USD | $13.72K 14.99K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.87B USD | 12.13 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.17 3.46 USD |
-3.51
|
$1.63B 1.78B USD | $123 134.46 USD | $3.17 3.46 USD | $3.31 3.62 USD | $1.63B 1.78B USD | 18.61 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.59 1.73 USD |
+4.48
|
$1.52B 1.67B USD | $4K 4.37K USD | $1.59 1.73 USD | $1.59 1.73 USD | $1.52B 1.67B USD | 14.42 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
+6.67
|
$1.49B 1.63B USD | $106 115.87 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.49B 1.63B USD | 16.00 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.4 19.02 USD |
+0.58
|
$1.31B 1.43B USD | $299 326.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.31B 1.43B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.02 6.58 USD |
+2.03
|
$1.29B 1.41B USD | $900 983.82 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.29B 1.41B USD | 37.61 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.22 3.52 USD |
+1.39
|
$1.29B 1.41B USD | $500 546.57 USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+6.67
|
$1.17B 1.28B USD | $489 534.54 USD | $0.51 0.55 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 13.60 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
0
|
$1.15B 1.25B USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.15B 1.25B USD | 13.20 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
0
|
$1.15B 1.25B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.25B USD | 13.46 | $0.98 1.07 USD | |
| Seabridge Gold Inc. SRM.F | $10.75 11.75 USD |
+0.75
|
$1.1B 1.2B USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $10.74 11.74 USD |
+0.66
|
$1.1B 1.2B USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.7 11.7 USD |
-0.74
|
$1.09B 1.19B USD | $0 0 USD | $10.7 11.7 USD | $10.81 11.82 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+1.86
|
$764.99M 836.23M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $764.99M 836.23M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-1.03
|
$751.27M 821.24M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $751.27M 821.24M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+1.86
|
$735.36M 803.84M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $735.36M 803.84M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.1 3.39 USD |
-3.13
|
$725.52M 793.09M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $725.52M 793.09M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
+6.67
|
$463.02M 506.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $463.02M 506.15M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+13.18
|
$426.23M 465.93M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $426.23M 465.93M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4799 0.52 USD |
+2.05
|
$390.36M 426.72M USD | $1.18K 1.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $390.36M 426.72M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$382.53M 418.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $382.53M 418.16M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
+0.15
|
$365.57M 399.61M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $365.57M 399.61M USD | 5.60 | $0.12 0.13 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
-5.27
|
$362.39M 396.14M USD | $320 349.8 USD | $0.44 0.48 USD | $0.46 0.5 USD | $362.39M 396.14M USD | 0 | -$0.34 -0.3 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+43.05
|
$353.78M 386.73M USD | $426.4K 466.12K USD | $0.08 0.08 USD | $0.11 0.12 USD | $353.78M 386.73M USD | 10.80 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.84 USD |
-0.78
|
$325.15M 355.43M USD | $2K 2.19K USD | $0.76 0.84 USD | $0.76 0.84 USD | $325.15M 355.43M USD | 0 | -$0.12 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
+2.56
|
$316.25M 345.71M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $316.25M 345.71M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
+2.01
|
$297.66M 325.38M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $297.66M 325.38M USD | 5.84 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
+2.42
|
$296.63M 324.26M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $296.63M 324.26M USD | 2.29 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.11 1.21 USD |
+2.21
|
$296.03M 323.6M USD | $6K 6.56K USD | $1.09 1.2 USD | $1.11 1.21 USD | $296.03M 323.6M USD | 2.31 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}