국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+3.03
|
€100.74B 110.13B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €100.74B 110.13B USD | 18.05 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €71.15 77.78 USD |
-2
|
€77.64B 84.87B USD | €4.15K 4.54K USD | €70.38 76.93 USD | €72.65 79.42 USD | €77.64B 84.87B USD | 12.72 | €5.59 6.11 USD | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €565.00 617.62 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.51 | €1.82 1.99 USD | |
| Kinross Gold Corporation KIN2.DE | €20.65 22.57 USD |
-1.67
|
€24.93B 27.25B USD | €2.45K 2.68K USD | €20.46 22.37 USD | €21.09 23.05 USD | €24.93B 27.25B USD | 16.65 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €29.96 32.75 USD |
+1.73
|
€13.11B 14.33B USD | €5.43K 5.94K USD | €29.20 31.92 USD | €30.00 32.79 USD | €13.11B 14.33B USD | 23.77 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.52 13.69 USD |
-1.69
|
€9.37B 10.24B USD | €11.52K 12.59K USD | €12.37 13.52 USD | €12.86 14.06 USD | €9.37B 10.24B USD | 20.19 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.F | €12.53 13.7 USD |
-2.3
|
€9.31B 10.18B USD | €1.83K 2K USD | €12.35 13.49 USD | €12.72 13.9 USD | €9.31B 10.18B USD | 20.20 | €0.62 0.68 USD | |
| Equinox Gold Corp. 1LRC.F | €10.10 11.04 USD |
-1.17
|
€7.91B 8.65B USD | €1.38K 1.51K USD | €9.88 10.8 USD | €10.15 11.09 USD | €7.91B 8.65B USD | 112.16 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.32 2.54 USD |
+3.57
|
€6.79B 7.42B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €6.79B 7.42B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.40 3.72 USD |
+2.97
|
€5.17B 5.65B USD | €4.05K 4.43K USD | €3.30 3.61 USD | €3.40 3.72 USD | €5.17B 5.65B USD | 26.14 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.70 2.95 USD |
+2
|
€3.80B 4.16B USD | €7.12K 7.79K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.80B 4.16B USD | 11.73 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.05 3.33 USD |
-3.54
|
€2.88B 3.15B USD | €6.23K 6.8K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.88B 3.15B USD | 152.50 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.53 USD |
+1.3
|
€1.17B 1.28B USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.17B 1.28B USD | 48.35 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-4.35
|
€751.19M 821.15M USD | €4.60K 5.03K USD | €0.55 0.6 USD | €0.55 0.6 USD | €751.19M 821.15M USD | 18.33 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.40 2.62 USD |
-0.83
|
€618.60M 676.22M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.41 2.63 USD | €618.60M 676.22M USD | 40.00 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.42 1.55 USD |
-5.33
|
€406.91M 444.81M USD | €32.50K 35.53K USD | €1.42 1.55 USD | €1.43 1.56 USD | €406.91M 444.81M USD | 15.77 | €0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-14.94
|
€383.58M 419.3M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €383.58M 419.3M USD | 0 | -€0.01 -0.01 USD | |
| St Barbara Limited BM1.F | €0.27 0.29 USD |
-1.69
|
€347.19M 379.52M USD | €25.44K 27.81K USD | €0.27 0.29 USD | €0.27 0.29 USD | €347.19M 379.52M USD | 0 | -€0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
-5.26
|
€321.90M 351.88M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €321.90M 351.88M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-6.53
|
€251.09M 274.47M USD | €1.00 1.09 USD | €0.19 0.2 USD | €0.19 0.2 USD | €251.09M 274.47M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.55
|
€240.86M 263.29M USD | €4.00K 4.37K USD | €1.07 1.17 USD | €1.07 1.17 USD | €240.86M 263.29M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.50 0.55 USD |
-6.54
|
€191.37M 209.19M USD | €30.80K 33.67K USD | €0.50 0.55 USD | €0.53 0.58 USD | €191.37M 209.19M USD | 5.00 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.23
|
€191.21M 209.01M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €191.21M 209.01M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.45
|
€106.67M 116.6M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.67M 116.6M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
0
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.57 0.62 USD |
-6.06
|
€91.48M 100M USD | €7.50K 8.2K USD | €0.57 0.62 USD | €0.57 0.62 USD | €91.48M 100M USD | 0 | -€0.26 -0.2 USD | |
| Eloro Resources Ltd. P2QM.F | €0.74 0.81 USD |
+0.81
|
€89.89M 98.26M USD | €2.75K 3.01K USD | €0.74 0.81 USD | €0.74 0.81 USD | €89.89M 98.26M USD | 0 | -€0.04 -0.04 USD | |
| Orosur Mining Inc. UR2.F | €0.19 0.21 USD |
-9.43
|
€86.69M 94.76M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.69M 94.76M USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.17 0.18 USD |
-4.56
|
€80.16M 87.62M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €80.16M 87.62M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+9.43
|
€77.29M 84.48M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.29M 84.48M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.14 0.16 USD |
+0.28
|
€63.67M 69.6M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.67M 69.6M USD | 0 | -€0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+14.22
|
€63.53M 69.44M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €63.53M 69.44M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+7.97
|
€59.80M 65.37M USD | €13.50K 14.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €59.80M 65.37M USD | 0 | -€0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.66
|
€59.75M 65.31M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.41 0.45 USD | €59.75M 65.31M USD | 0 | -€0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
0
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+3.36
|
€48.15M 52.63M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.15M 52.63M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.52 0.56 USD |
-4.63
|
€46.60M 50.94M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €46.60M 50.94M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
-1.46
|
€44.77M 48.94M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.77M 48.94M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
+2.94
|
€41.94M 45.84M USD | €64.52K 70.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.94M 45.84M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
0
|
€29.79M 32.57M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €29.79M 32.57M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
-1.1
|
€27.82M 30.41M USD | €82.00K 89.64K USD | €0.04 0.04 USD | €0.05 0.05 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+9.94
|
€22.67M 24.79M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.10 0.11 USD | €22.67M 24.79M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.09 0.09 USD |
-23.36
|
€20.92M 22.87M USD | €9.50K 10.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €20.92M 22.87M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-3.7
|
€18.41M 20.13M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.41M 20.13M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.68M 14.95M USD | 0.27 | €0.02 0.02 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-38.35
|
€12.70M 13.89M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.70M 13.89M USD | 0 | -€0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+21.3
|
€8.90M 9.73M USD | €446.77K 488.38K USD | €0.06 0.06 USD | €0.07 0.07 USD | €8.90M 9.73M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-9.09
|
€7.87M 8.6M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €230.00K 251.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.38
|
€4.18M 4.57M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.18M 4.57M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
0
|
€1.57M 1.71M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€730.51K 798.55K USD | €20.00 21.86 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €730.51K 798.55K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+0.74
|
€98.51B 107.68B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €98.51B 107.68B USD | 16.70 | €4.10 4.48 USD | |
| Newmont Corporation NMM.F | €70.95 77.56 USD |
-1.21
|
€77.43B 84.64B USD | €2.57K 2.81K USD | €70.42 76.98 USD | €73.00 79.8 USD | €77.43B 84.64B USD | 12.69 | €5.59 6.11 USD | |
| Agnico Eagle Mines Limited AE9.F | €138.75 151.67 USD |
+0.43
|
€70.30B 76.85B USD | €340.00 371.67 USD | €136.20 148.89 USD | €139.75 152.77 USD | €70.30B 76.85B USD | 23.31 | €5.95 6.5 USD | |
| Wheaton Precious Metals Corp. SII.F | €84.58 92.46 USD |
-0.42
|
€38.40B 41.97B USD | €358.00 391.34 USD | €83.98 91.8 USD | €84.58 92.46 USD | €38.40B 41.97B USD | 56.01 | €1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | €164.15 179.44 USD |
-0.18
|
€31.64B 34.59B USD | €247.00 270 USD | €163.55 178.78 USD | €164.20 179.49 USD | €31.64B 34.59B USD | 39.64 | €4.14 4.53 USD | |
| Gold Fields Limited EDG.F | €33.00 36.07 USD |
-1.2
|
€29.96B 32.75B USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €29.96B 32.75B USD | 18.13 | €1.82 1.99 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.52 3.85 USD |
+1.15
|
€26.95B 29.46B USD | €0.00 0 USD | €3.52 3.85 USD | €3.58 3.91 USD | €26.95B 29.46B USD | 70.40 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €20.74 22.67 USD |
-1.47
|
€25.04B 27.37B USD | €539.00 589.2 USD | €20.74 22.67 USD | €20.74 22.67 USD | €25.04B 27.37B USD | 16.72 | €1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | €13.46 14.72 USD |
-1.89
|
€19.58B 21.4B USD | €775.00 847.18 USD | €13.46 14.72 USD | €13.66 14.93 USD | €19.58B 21.4B USD | 21.36 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €63.40 69.3 USD |
+0.4
|
€15.30B 16.73B USD | €932.00 1.02K USD | €61.95 67.72 USD | €64.10 70.07 USD | €15.30B 16.73B USD | 28.68 | €2.21 2.42 USD | |
| Royal Gold, Inc. RG3.F | €152.40 166.59 USD |
+2.83
|
€13.11B 14.33B USD | €40.00 43.73 USD | €147.60 161.35 USD | €152.40 166.59 USD | €13.11B 14.33B USD | 24.07 | €6.33 6.92 USD | |
| Evolution Mining Limited WE7.F | €5.93 6.48 USD |
-0.5
|
€12.44B 13.59B USD | €3.00K 3.28K USD | €5.93 6.48 USD | €5.93 6.48 USD | €12.44B 13.59B USD | 22.80 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+1.26
|
€11.59B 12.67B USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.59B 12.67B USD | 46.00 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €26.64 29.12 USD |
-2.02
|
€11.21B 12.25B USD | €874.00 955.4 USD | €26.18 28.62 USD | €26.64 29.12 USD | €11.21B 12.25B USD | 24.00 | €1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €14.00 15.3 USD |
+2.19
|
€9.29B 10.15B USD | €1.36K 1.48K USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.29B 10.15B USD | 12.28 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €13.85 15.14 USD |
-0.36
|
€9.06B 9.9B USD | €42.00 45.91 USD | €13.75 15.03 USD | €13.85 15.14 USD | €9.06B 9.9B USD | 12.14 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €35.14 38.41 USD |
+1.8
|
€8.57B 9.37B USD | €1.00K 1.09K USD | €34.34 37.54 USD | €35.14 38.41 USD | €8.57B 9.37B USD | 43.92 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.00 9.84 USD |
+4.65
|
€6.86B 7.5B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.05 9.89 USD | €6.86B 7.5B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €10.49 11.47 USD |
+1.84
|
€6.03B 6.6B USD | €50.00 54.66 USD | €10.49 11.47 USD | €10.49 11.47 USD | €6.03B 6.6B USD | 20.98 | €0.50 0.55 USD | |
| New Gold Inc. 32N.F | €6.04 6.6 USD |
-0.36
|
€5.04B 5.51B USD | €402.00 439.44 USD | €6.04 6.6 USD | €6.04 6.6 USD | €5.04B 5.51B USD | 21.55 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €23.01 25.15 USD |
+1.01
|
€4.63B 5.06B USD | €100.00 109.31 USD | €22.55 24.65 USD | €23.01 25.15 USD | €4.63B 5.06B USD | 14.56 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €17.17 18.76 USD |
+0.09
|
€3.98B 4.35B USD | €1.00K 1.09K USD | €16.97 18.55 USD | €17.39 19 USD | €3.98B 4.35B USD | 19.07 | €0.90 0.98 USD | |
| Torex Gold Resources Inc. 73GN.F | €36.84 40.27 USD |
+5.5
|
€3.64B 3.98B USD | €150.00 163.97 USD | €36.84 40.27 USD | €36.84 40.27 USD | €3.64B 3.98B USD | 12.44 | €2.96 3.24 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-0.03
|
€3.62B 3.96B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.87 2.04 USD | €3.62B 3.96B USD | 8.03 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.25 7.93 USD |
+92.82
|
€3.62B 3.95B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.62B 3.95B USD | 51.78 | €0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | €8.12 8.87 USD |
-2.64
|
€2.84B 3.1B USD | €500.00 546.57 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.84B 3.1B USD | 135.25 | €0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | €6.79 7.42 USD |
-3.07
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.83B 3.1B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €11.38 12.43 USD |
+0.35
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €11.12 12.15 USD | €11.38 12.43 USD | €2.80B 3.06B USD | 14.96 | €0.76 0.83 USD | |
| Regis Resources Limited RKQ.F | €3.58 3.91 USD |
-1.1
|
€2.73B 2.99B USD | €435.00 475.51 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.73B 2.99B USD | 18.84 | €0.19 0.21 USD | |
| Aura Minerals Inc. A531.F | €28.60 31.26 USD |
-2.05
|
€2.39B 2.61B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.39B 2.61B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.80 1.97 USD |
-0.55
|
€2.33B 2.54B USD | €70.00 76.52 USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.33B 2.54B USD | 15.00 | €0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | €19.38 21.18 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €19.44 21.25 USD |
-0.26
|
€2.10B 2.29B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.F | €19.23 21.02 USD |
-1.79
|
€2.07B 2.26B USD | €25.00 27.33 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.07B 2.26B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €0.97 1.05 USD |
+4.21
|
€2.01B 2.2B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.01B 2.2B USD | 16.08 | €0.06 0.07 USD | |
| Centerra Gold Inc. GOU.F | €9.79 10.7 USD |
-2.25
|
€2.00B 2.19B USD | €120.00 131.18 USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.00B 2.19B USD | 6.99 | €1.40 1.53 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.58 13.75 USD |
-0.79
|
€1.96B 2.14B USD | €510.00 557.5 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.96B 2.14B USD | 10.66 | €1.18 1.29 USD | |
| DRDGOLD Limited DUB1.F | €2.26 2.47 USD |
+0.89
|
€1.96B 2.14B USD | €1.01K 1.1K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.96B 2.14B USD | 17.38 | €0.13 0.14 USD | |
| DRDGOLD Limited DUBA.F | €22.00 24.05 USD |
+0.92
|
€1.92B 2.1B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.92B 2.1B USD | 17.05 | €1.29 1.41 USD | |
| Hochschild Mining plc H3M.F | €3.69 4.03 USD |
-3.02
|
€1.90B 2.08B USD | €1.62K 1.77K USD | €3.69 4.03 USD | €3.88 4.24 USD | €1.90B 2.08B USD | 14.75 | €0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}