국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (251)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€86.19 99.49 USD |
-0.44
|
€92.01B 106.21B USD | €11.55K 13.33K USD | €86.03 99.31 USD | €86.56 99.92 USD | €92.01B 106.21B USD | 12.73 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.01 25.41 USD |
-1.3
|
€26.28B 30.34B USD | €1.46K 1.69K USD | €22.01 25.41 USD | €22.35 25.8 USD | €26.28B 30.34B USD | 10.68 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.45 17.83 USD |
+0.46
|
€15.92B 18.37B USD | €6.17K 7.12K USD | €15.37 17.74 USD | €15.57 17.97 USD | €15.92B 18.37B USD | 14.16 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.65 4.21 USD |
+1.22
|
€4.86B 5.61B USD | €1.95K 2.25K USD | €3.63 4.18 USD | €3.65 4.21 USD | €4.86B 5.61B USD | 11.05 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.69 USD |
+0.13
|
€1.28B 1.47B USD | €7.00K 8.08K USD | €0.59 0.69 USD | €0.59 0.69 USD | €1.28B 1.47B USD | 11.87 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 1 USD |
+2.86
|
€1.18B 1.36B USD | €13.30K 15.35K USD | €0.86 1 USD | €0.86 1 USD | €1.18B 1.36B USD | 17.25 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.05 3.52 USD |
+1.8
|
€811.98M 937.3M USD | €0.00 0 USD | €3.05 3.52 USD | €3.07 3.54 USD | €811.98M 937.3M USD | 11.30 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+0.83
|
€589.67M 680.67M USD | €38.10K 43.98K USD | €0.43 0.49 USD | €0.43 0.49 USD | €589.67M 680.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.24 1.43 USD |
+2.66
|
€345.24M 398.52M USD | €6.00K 6.93K USD | €1.24 1.43 USD | €1.24 1.43 USD | €345.24M 398.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+5.88
|
€188.00M 217.02M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.00M 217.02M USD | 6.29 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+0.68
|
€65.59M 75.71M USD | €2.25K 2.59K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.59M 75.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€65.24M 75.31M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.24M 75.31M USD | 5.60 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
0
|
€49.87M 57.57M USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €49.87M 57.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€46.75M 53.97M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.75M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-13.53
|
€41.47M 47.88M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.47M 47.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.44
|
€14.67M 16.94M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€86.33 99.65 USD |
+1.36
|
€92.16B 106.39B USD | €15.00 17.32 USD | €85.52 98.72 USD | €86.49 99.84 USD | €92.16B 106.39B USD | 12.75 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.00 75.03 USD |
+0.78
|
€86.42B 99.76B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €86.42B 99.76B USD | 11.09 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€138.70 160.11 USD |
+0.98
|
€69.36B 80.06B USD | €167.00 192.77 USD | €136.70 157.8 USD | €138.70 160.11 USD | €69.36B 80.06B USD | 14.86 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.35 119.3 USD |
-3.64
|
€46.93B 54.18B USD | €50.00 57.72 USD | €103.35 119.3 USD | €103.35 119.3 USD | €46.93B 54.18B USD | 29.78 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.90 118.78 USD |
-1.39
|
€46.73B 53.94B USD | €172.00 198.55 USD | €102.15 117.92 USD | €103.85 119.88 USD | €46.73B 53.94B USD | 29.65 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€191.85 221.46 USD |
-0.47
|
€37.00B 42.71B USD | €5.00 5.77 USD | €191.85 221.46 USD | €191.85 221.46 USD | €37.00B 42.71B USD | 30.79 | €6.23 7.19 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.70 36.59 USD |
+1.93
|
€28.35B 32.73B USD | €200.00 230.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €28.35B 32.73B USD | 9.16 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.40 36.25 USD |
+1.29
|
€28.10B 32.44B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €28.10B 32.44B USD | 9.07 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.10 25.51 USD |
0
|
€26.39B 30.46B USD | €1.20K 1.38K USD | €22.10 25.51 USD | €22.33 25.78 USD | €26.39B 30.46B USD | 10.72 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.15 15.18 USD |
-0.71
|
€18.77B 21.67B USD | €700.00 808.03 USD | €13.06 15.07 USD | €13.15 15.18 USD | €18.77B 21.67B USD | 18.52 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.57 47.99 USD |
-0.53
|
€17.52B 20.22B USD | €1.14K 1.31K USD | €41.04 47.37 USD | €41.57 47.99 USD | €17.52B 20.22B USD | 14.95 | €2.78 3.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.12 2.45 USD |
+1.56
|
€16.22B 18.73B USD | €0.00 0 USD | €2.12 2.44 USD | €2.12 2.45 USD | €16.22B 18.73B USD | 42.37 | €0.05 0.06 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.50 17.89 USD |
-0.06
|
€15.97B 18.44B USD | €915.00 1.06K USD | €15.20 17.55 USD | €15.50 17.89 USD | €15.97B 18.44B USD | 14.22 | €1.09 1.26 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€184.00 212.4 USD |
+1.21
|
€15.62B 18.03B USD | €100.00 115.43 USD | €183.00 211.24 USD | €184.00 212.4 USD | €15.62B 18.03B USD | 25.37 | €7.25 8.37 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.58 8.75 USD |
-0.82
|
€15.40B 17.77B USD | €600.00 692.6 USD | €7.58 8.75 USD | €7.58 8.75 USD | €15.40B 17.77B USD | 18.94 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€51.00 58.87 USD |
-0.58
|
€12.33B 14.24B USD | €170.00 196.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €12.33B 14.24B USD | 15.40 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.29 32.66 USD |
-0.67
|
€11.88B 13.71B USD | €310.00 357.84 USD | €28.29 32.66 USD | €28.31 32.68 USD | €11.88B 13.71B USD | 12.85 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.56 54.9 USD |
+1.58
|
€11.46B 13.23B USD | €52.00 60.03 USD | €47.56 54.9 USD | €47.56 54.9 USD | €11.46B 13.23B USD | 15.54 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.12 2.44 USD |
-1.01
|
€9.76B 11.27B USD | €700.00 808.03 USD | €2.12 2.44 USD | €2.12 2.44 USD | €9.76B 11.27B USD | 16.28 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
-1.37
|
€9.37B 10.82B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.40 16.62 USD | €9.37B 10.82B USD | 10.51 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.45 16.68 USD |
-0.34
|
€9.03B 10.42B USD | €7.50K 8.66K USD | €14.45 16.68 USD | €14.50 16.74 USD | €9.03B 10.42B USD | 10.54 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.92 17.22 USD |
-1.65
|
€8.62B 9.95B USD | €635.00 733 USD | €14.92 17.22 USD | €14.92 17.22 USD | €8.62B 9.95B USD | 9.94 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.81 34.41 USD |
-0.47
|
€7.77B 8.97B USD | €250.00 288.58 USD | €29.81 34.41 USD | €29.81 34.41 USD | €7.77B 8.97B USD | 11.87 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.10 2.42 USD |
-2.78
|
€7.44B 8.59B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.14 2.47 USD | €7.44B 8.59B USD | 17.50 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.12 10.53 USD |
-0.46
|
€7.20B 8.31B USD | €690.00 796.49 USD | €9.12 10.53 USD | €9.30 10.73 USD | €7.20B 8.31B USD | 27.63 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.25 31.46 USD |
-0.84
|
€5.65B 6.53B USD | €750.00 865.75 USD | €27.00 31.17 USD | €27.25 31.46 USD | €5.65B 6.53B USD | 11.89 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.50 65.22 USD |
0
|
€4.72B 5.45B USD | €75.00 86.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.72B 5.45B USD | 57.65 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.48 9.79 USD |
+1.85
|
€3.87B 4.47B USD | €25.00 28.86 USD | €8.48 9.79 USD | €8.48 9.79 USD | €3.87B 4.47B USD | 25.68 | €0.33 0.38 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.55 16.79 USD |
+0.14
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €14.55 16.79 USD | €14.55 16.79 USD | €3.57B 4.12B USD | 12.87 | €1.13 1.3 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€38.17 44.06 USD |
+2.14
|
€3.56B 4.11B USD | €350.00 404.02 USD | €38.17 44.06 USD | €38.17 44.06 USD | €3.56B 4.11B USD | 6.96 | €5.48 6.33 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.85 2.14 USD |
-3.97
|
€3.51B 4.05B USD | €9.00K 10.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.51B 4.05B USD | 12.33 | €0.15 0.17 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.92 10.3 USD |
+2.34
|
€3.35B 3.87B USD | €400.00 461.73 USD | €8.92 10.3 USD | €8.92 10.3 USD | €3.35B 3.87B USD | 14.16 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
0
|
€3.08B 3.55B USD | €4.39K 5.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 6.40 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.00 4.62 USD |
+2.88
|
€3.03B 3.5B USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €3.03B 3.5B USD | 10.25 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.92 17.22 USD |
+2.47
|
€2.96B 3.42B USD | €500.00 577.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €2.96B 3.42B USD | 5.48 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.97 3.43 USD |
-1.59
|
€2.81B 3.24B USD | €8.00K 9.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €2.81B 3.24B USD | 18.57 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.40 20.09 USD |
+6.81
|
€2.58B 2.98B USD | €23.00 26.55 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.58B 2.98B USD | 10.48 | €1.66 1.92 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.64 6.51 USD |
+0.18
|
€2.47B 2.86B USD | €40.00 46.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €2.47B 2.86B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
-0.42
|
€2.39B 2.76B USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
-1.83
|
€2.22B 2.56B USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.06 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2.01 USD |
+1.84
|
€1.99B 2.3B USD | €45.00 51.95 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.99B 2.3B USD | 6.95 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.95 2.25 USD |
+3.72
|
€1.69B 1.95B USD | €7.25K 8.36K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.69B 1.95B USD | 13.92 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
+3.19
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.05 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.27B 1.46B USD | €2.00 2.31 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.27B 1.46B USD | 11.03 | €0.53 0.61 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.33 1.53 USD |
+0.3
|
€1.15B 1.32B USD | €1.50K 1.73K USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.15B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.33 1.53 USD |
+3.67
|
€1.14B 1.32B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.31 1.52 USD |
+2.58
|
€1.13B 1.31B USD | €0.00 0 USD | €1.31 1.52 USD | €1.31 1.52 USD | €1.13B 1.31B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.52 1.76 USD |
+2.7
|
€1.02B 1.17B USD | €664.00 766.48 USD | €1.52 1.76 USD | €1.52 1.76 USD | €1.02B 1.17B USD | 12.69 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.05 3.52 USD |
-1.04
|
€811.45M 936.68M USD | €189.00 218.17 USD | €3.05 3.52 USD | €3.05 3.52 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.46 2.84 USD |
+1.23
|
€568.71M 656.49M USD | €24.00 27.7 USD | €2.44 2.81 USD | €2.46 2.84 USD | €568.71M 656.49M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.88 5.63 USD |
+2.09
|
€558.57M 644.78M USD | €72.15K 83.28K USD | €4.88 5.63 USD | €4.88 5.63 USD | €558.57M 644.78M USD | 34.85 | €0.14 0.16 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.40 1.61 USD |
-7.79
|
€544.24M 628.24M USD | €2.00K 2.31K USD | €1.40 1.61 USD | €1.40 1.61 USD | €544.24M 628.24M USD | 8.72 | €0.16 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.01 2.32 USD |
+2.24
|
€525.89M 607.05M USD | €500.00 577.17 USD | €2.01 2.32 USD | €2.01 2.32 USD | €525.89M 607.05M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.96 1.1 USD |
+0.74
|
€506.53M 584.71M USD | €991.00 1.14K USD | €0.96 1.1 USD | €0.96 1.1 USD | €506.53M 584.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.53 0.61 USD |
+4.64
|
€478.19M 552M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €478.19M 552M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.75 2.02 USD |
+1.5
|
€458.17M 528.88M USD | €8.90K 10.27K USD | €1.75 2.02 USD | €1.75 2.02 USD | €458.17M 528.88M USD | 17.53 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+1.82
|
€446.60M 515.53M USD | €3.83K 4.42K USD | €0.67 0.77 USD | €0.67 0.77 USD | €446.60M 515.53M USD | 2.39 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+4.84
|
€426.10M 491.86M USD | €170.00 196.24 USD | €0.67 0.77 USD | €0.67 0.77 USD | €426.10M 491.86M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.72
|
€412.09M 475.69M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 475.69M USD | 13.80 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+4.9
|
€383.02M 442.13M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €383.02M 442.13M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.67 0.77 USD |
+3.88
|
€380.55M 439.28M USD | €15.00K 17.32K USD | €0.67 0.77 USD | €0.67 0.77 USD | €380.55M 439.28M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.30 0.35 USD |
0
|
€365.12M 421.47M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €365.12M 421.47M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€330.25M 381.22M USD | €65.00 75.03 USD | €17.10 19.74 USD | €17.10 19.74 USD | €330.25M 381.22M USD | 6.12 | €2.79 3.22 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
+6.35
|
€299.94M 346.23M USD | €470.00 542.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €299.94M 346.23M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}