국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (240)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.66 4 USD |
+0.05
|
€98.54B 107.71B USD | €14.05K 15.36K USD | €3.56 3.89 USD | €3.66 4 USD | €98.54B 107.71B USD | 18.30 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.43 84.64 USD |
+0.87
|
€85.65B 93.63B USD | €1.94K 2.12K USD | €77.31 84.51 USD | €78.34 85.64 USD | €85.65B 93.63B USD | 13.97 | €5.54 6.06 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.46 25.64 USD |
+0.04
|
€29.07B 31.77B USD | €2.66K 2.91K USD | €23.39 25.57 USD | €23.80 26.02 USD | €29.07B 31.77B USD | 19.07 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
-1.24
|
€16.10B 17.6B USD | €4.59K 5.01K USD | €38.15 41.7 USD | €39.33 42.99 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.86 12.96 USD |
-0.79
|
€9.30B 10.17B USD | €1.97K 2.15K USD | €11.86 12.96 USD | €11.86 12.96 USD | €9.30B 10.17B USD | 131.72 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.15 15.46 USD |
+1.65
|
€9.08B 9.93B USD | €24.61K 26.9K USD | €14.03 15.34 USD | €14.50 15.84 USD | €9.08B 9.93B USD | 23.18 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.06 15.37 USD |
+1.3
|
€9.03B 9.87B USD | €3.52K 3.84K USD | €13.99 15.29 USD | €14.43 15.77 USD | €9.03B 9.87B USD | 23.04 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.73 2.98 USD |
+1.11
|
€7.73B 8.45B USD | €5.60K 6.12K USD | €2.67 2.92 USD | €2.79 3.05 USD | €7.73B 8.45B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.15 USD |
-2.01
|
€5.07B 5.54B USD | €492.00 537.82 USD | €3.79 4.15 USD | €3.86 4.22 USD | €5.07B 5.54B USD | 29.18 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.13 3.42 USD |
-3.33
|
€4.26B 4.66B USD | €15.45K 16.88K USD | €3.13 3.42 USD | €3.16 3.46 USD | €4.26B 4.66B USD | 13.61 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.36 3.67 USD |
+1.82
|
€3.46B 3.78B USD | €10.00K 10.93K USD | €3.32 3.63 USD | €3.36 3.67 USD | €3.46B 3.78B USD | 168.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.7 USD |
-0.47
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.36B 1.49B USD | 64.00 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+2.56
|
€819.48M 895.8M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €819.48M 895.8M USD | 20.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.69 2.94 USD |
+6.97
|
€708.31M 774.28M USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.69 2.94 USD | €708.31M 774.28M USD | 44.75 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.69 1.85 USD |
+0.6
|
€527.79M 576.95M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €527.79M 576.95M USD | 21.12 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.59 1.74 USD |
0
|
€434.19M 474.63M USD | €12.50K 13.66K USD | €1.59 1.74 USD | €1.59 1.74 USD | €434.19M 474.63M USD | 14.45 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
+3.6
|
€421.64M 460.91M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €421.64M 460.91M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+1.01
|
€403.21M 440.77M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €403.21M 440.77M USD | 0 | -€0.03 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-3.57
|
€395.60M 432.45M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €395.60M 432.45M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
+7.04
|
€371.64M 406.25M USD | €74.76K 81.72K USD | €0.28 0.31 USD | €0.30 0.33 USD | €371.64M 406.25M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
+1.5
|
€256.60M 280.49M USD | €22.00 24.05 USD | €1.18 1.29 USD | €1.22 1.33 USD | €256.60M 280.49M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €2.50K 2.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.11 1.21 USD |
-2.29
|
€119.70M 130.85M USD | €22.05K 24.1K USD | €1.11 1.21 USD | €1.19 1.3 USD | €119.70M 130.85M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-5.98
|
€107.96M 118.01M USD | €43.77K 47.85K USD | €0.23 0.25 USD | €0.24 0.26 USD | €107.96M 118.01M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-19.63
|
€101.46M 110.91M USD | €1.20K 1.32K USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.46M 110.91M USD | 8.59 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-3.25
|
€99.35M 108.61M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €99.35M 108.61M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.65 USD |
-3.62
|
€96.90M 105.92M USD | €49.00 53.56 USD | €0.60 0.65 USD | €0.60 0.65 USD | €96.90M 105.92M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.00M 98.39M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.00M 98.39M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.19 USD |
+0.12
|
€73.76M 80.63M USD | €6.14K 6.71K USD | €0.17 0.19 USD | €0.17 0.19 USD | €73.76M 80.63M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
-9.56
|
€71.53M 78.19M USD | €165.00K 180.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.53M 78.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-3.45
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
0
|
€59.33M 64.85M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.33M 64.85M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-10.62
|
€57.78M 63.16M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.78M 63.16M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+6.25
|
€57.51M 62.87M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.07 0.07 USD | €57.51M 62.87M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
-8.46
|
€55.23M 60.37M USD | €180.01K 196.78K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.23M 60.37M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.59 0.64 USD |
+2.63
|
€50.48M 55.18M USD | €2.88K 3.14K USD | €0.59 0.64 USD | €0.59 0.64 USD | €50.48M 55.18M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-6.15
|
€50.47M 55.17M USD | €3.40K 3.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €50.47M 55.17M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+3.54
|
€37.92M 41.45M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.92M 41.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.14 USD |
+2.04
|
€32.71M 35.76M USD | €20.35K 22.25K USD | €0.12 0.13 USD | €0.13 0.14 USD | €32.71M 35.76M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.18 USD |
0
|
€24.12M 26.37M USD | €16.79K 18.36K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.12M 26.37M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.04 USD |
-16.87
|
€15.92M 17.41M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.92M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
+22.22
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-2.08
|
€14.32M 15.65M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.32M 15.65M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-1.72
|
€8.37M 9.15M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.15M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-9.56
|
€8.24M 9.01M USD | €664.60K 726.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.24M 9.01M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-7.27
|
€4.21M 4.6M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€2.86M 3.13M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.09
|
€1.76M 1.92M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €66.50 72.69 USD |
-6.99
|
€91.81B 100.36B USD | €140.00 153.04 USD | €66.50 72.69 USD | €68.50 74.88 USD | €91.81B 100.36B USD | 16.25 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €76.63 83.77 USD |
-1.38
|
€83.98B 91.8B USD | €1.36K 1.49K USD | €77.15 84.34 USD | €78.71 86.04 USD | €83.98B 91.8B USD | 13.83 | €5.54 6.06 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.85 158.34 USD |
-0.17
|
€73.59B 80.45B USD | €717.00 783.78 USD | €144.70 158.18 USD | €147.05 160.75 USD | €73.59B 80.45B USD | 24.59 | €5.89 6.44 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.02 101.68 USD |
+0.48
|
€42.23B 46.17B USD | €274.00 299.52 USD | €92.14 100.72 USD | €93.02 101.68 USD | €42.23B 46.17B USD | 48.95 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.80 189.99 USD |
-2.06
|
€33.61B 36.74B USD | €17.00 18.58 USD | €173.80 189.99 USD | €173.80 189.99 USD | €33.61B 36.74B USD | 42.18 | €4.12 4.5 USD | ||
| Gold Fields Limited EDG.F | €35.80 39.13 USD |
+1.7
|
€32.04B 35.03B USD | €500.00 546.57 USD | €34.40 37.6 USD | €35.80 39.13 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+2.59
|
€31.95B 34.93B USD | €740.00 808.92 USD | €34.80 38.04 USD | €35.70 39.02 USD | €31.95B 34.93B USD | 19.83 | €1.80 1.97 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.86 4.22 USD |
-0.52
|
€29.55B 32.31B USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €29.55B 32.31B USD | 77.20 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €23.36 25.54 USD |
-4.11
|
€28.62B 31.28B USD | €7.43K 8.12K USD | €23.36 25.54 USD | €23.86 26.08 USD | €28.62B 31.28B USD | 18.99 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €15.27 16.69 USD |
-0.18
|
€21.84B 23.88B USD | €666.00 728.03 USD | €15.18 16.6 USD | €15.27 16.69 USD | €21.84B 23.88B USD | 24.23 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €68.00 74.33 USD |
-2.79
|
€16.45B 17.98B USD | €40.00 43.73 USD | €68.00 74.33 USD | €69.40 75.86 USD | €16.45B 17.98B USD | 27.86 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €173.10 189.22 USD |
+0.7
|
€14.61B 15.97B USD | €84.00 91.82 USD | €172.00 188.02 USD | €173.10 189.22 USD | €14.61B 15.97B USD | 27.60 | €6.27 6.85 USD | ||
| Evolution Mining Limited WE7.F | €6.70 7.32 USD |
+1.82
|
€13.69B 14.96B USD | €484.00 529.08 USD | €6.63 7.25 USD | €6.70 7.32 USD | €13.69B 14.96B USD | 25.76 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €30.87 33.75 USD |
-1.59
|
€12.99B 14.2B USD | €352.00 384.78 USD | €30.87 33.75 USD | €31.32 34.24 USD | €12.99B 14.2B USD | 28.06 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
0
|
€11.41B 12.47B USD | €794.00 867.95 USD | €3.22 3.52 USD | €3.24 3.54 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.40 17.93 USD |
-0.61
|
€10.42B 11.39B USD | €3.00K 3.28K USD | €16.10 17.6 USD | €16.40 17.93 USD | €10.42B 11.39B USD | 14.26 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.45 17.98 USD |
-1.79
|
€10.27B 11.23B USD | €1.48K 1.61K USD | €16.40 17.93 USD | €16.50 18.04 USD | €10.27B 11.23B USD | 14.30 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €39.20 42.85 USD |
-1.66
|
€9.44B 10.32B USD | €225.00 245.96 USD | €38.84 42.46 USD | €39.20 42.85 USD | €9.44B 10.32B USD | 22.92 | €1.71 1.87 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.80 11.81 USD |
+1.89
|
€7.78B 8.51B USD | €4.52K 4.94K USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.78B 8.51B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.06 14.28 USD |
+0.04
|
€7.51B 8.21B USD | €24.00 26.24 USD | €12.80 13.99 USD | €13.06 14.28 USD | €7.51B 8.21B USD | 26.65 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.89 7.53 USD |
-0.95
|
€5.54B 6.05B USD | €2.52K 2.75K USD | €6.89 7.53 USD | €6.89 7.53 USD | €5.54B 6.05B USD | 24.61 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.36 28.82 USD |
+0.19
|
€5.30B 5.79B USD | €584.00 638.39 USD | €26.21 28.65 USD | €26.83 29.33 USD | €5.30B 5.79B USD | 16.78 | €1.57 1.72 USD | ||
| Orla Mining Ltd. O8M.F | €12.14 13.27 USD |
+2.27
|
€4.13B 4.51B USD | €1.06K 1.16K USD | €12.13 13.26 USD | €12.14 13.27 USD | €4.13B 4.51B USD | 86.71 | €0.14 0.15 USD | ||
| Ramelius Resources Limited RRZ.F | €2.03 2.22 USD |
+0.84
|
€3.91B 4.27B USD | €3.00K 3.28K USD | €2.03 2.22 USD | €2.04 2.22 USD | €3.91B 4.27B USD | 8.83 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.18 42.83 USD |
-0.31
|
€3.77B 4.12B USD | €220.00 240.49 USD | €38.76 42.37 USD | €39.18 42.83 USD | €3.77B 4.12B USD | 13.37 | €2.93 3.2 USD | ||
| SSR Mining Inc. ZSV.F | €18.33 20.03 USD |
-1.45
|
€3.74B 4.09B USD | €160.00 174.9 USD | €18.33 20.03 USD | €18.72 20.46 USD | €3.74B 4.09B USD | 20.58 | €0.89 0.97 USD | ||
| NovaGold Resources Inc. NGR.F | €8.65 9.46 USD |
-0.46
|
€3.66B 4B USD | €1.05K 1.15K USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.66B 4B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
-0.65
|
€3.51B 3.83B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.85 8.58 USD | €3.51B 3.83B USD | 36.66 | €0.21 0.23 USD | ||
| Regis Resources Limited RKQ.F | €4.21 4.6 USD |
+2.93
|
€3.26B 3.57B USD | €3.07K 3.36K USD | €4.09 4.47 USD | €4.21 4.6 USD | €3.26B 3.57B USD | 22.15 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €36.00 39.35 USD |
+5.26
|
€3.01B 3.29B USD | €268.00 292.96 USD | €33.80 36.95 USD | €36.00 39.35 USD | €3.01B 3.29B USD | 0 | -€0.48 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €12.31 13.45 USD |
-0.61
|
€2.99B 3.27B USD | €100.00 109.31 USD | €12.31 13.45 USD | €12.31 13.45 USD | €2.99B 3.27B USD | 13.82 | €0.89 0.97 USD | ||
| Seabridge Gold Inc. SRM.F | €24.96 27.28 USD |
+0.48
|
€2.73B 2.98B USD | €850.00 929.16 USD | €24.96 27.28 USD | €24.96 27.28 USD | €2.73B 2.98B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.92 27.24 USD |
+3.23
|
€2.69B 2.95B USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €2.69B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.02 27.35 USD |
+0.24
|
€2.62B 2.86B USD | €0.00 0 USD | €24.26 26.52 USD | €25.02 27.35 USD | €2.62B 2.86B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.95 5.41 USD |
+3.13
|
€2.59B 2.83B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.95 5.41 USD | €2.59B 2.83B USD | 19.78 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.18 1.29 USD |
+0.51
|
€2.52B 2.76B USD | €466.00 509.4 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.52B 2.76B USD | 19.60 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
+0.55
|
€2.40B 2.62B USD | €214.00 233.93 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.19 12.23 USD |
+1.36
|
€2.29B 2.51B USD | €200.00 218.63 USD | €11.19 12.23 USD | €11.20 12.24 USD | €2.29B 2.51B USD | 8.05 | €1.39 1.52 USD | ||
| DRDGOLD Limited DUBA.F | €24.80 27.11 USD |
-1.59
|
€2.15B 2.35B USD | €80.00 87.45 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.15B 2.35B USD | 18.93 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
-3.17
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.83 15.12 USD |
+1.62
|
€2.09B 2.28B USD | €400.00 437.25 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.09B 2.28B USD | 11.72 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.56 1.7 USD |
-6.43
|
€1.78B 1.94B USD | €18.65K 20.39K USD | €1.56 1.7 USD | €1.56 1.7 USD | €1.78B 1.94B USD | 9.73 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.40 7 USD |
0
|
€1.42B 1.56B USD | €1.50K 1.64K USD | €6.40 7 USD | €6.40 7 USD | €1.42B 1.56B USD | 128.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
+4.48
|
€1.12B 1.22B USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.12B 1.22B USD | 35.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-0.79
|
€912.13M 997.09M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €912.13M 997.09M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.74 4.09 USD |
+3.89
|
€876.22M 957.83M USD | €12.01K 13.13K USD | €3.62 3.96 USD | €3.74 4.09 USD | €876.22M 957.83M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.02 1.11 USD |
0
|
€862.54M 942.88M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €862.54M 942.88M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}