![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (396)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.62 43.3 USD |
-0.38
|
$45.15B 49.35B USD | $11.64K 12.72K USD | $39.03 42.67 USD | $40.15 43.89 USD | $45.15B 49.35B USD | 15.00 | $2.64 2.89 USD | |
| Barrick Gold Corporation ABR.F | $16.69 18.24 USD |
-0.12
|
$29.4B 32.13B USD | $14.75K 16.12K USD | $16.69 18.24 USD | $17.06 18.65 USD | $29.4B 32.13B USD | 14.90 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.DE | $16.71 18.27 USD |
-2.05
|
$29.4B 32.13B USD | $21.37K 23.36K USD | $16.71 18.27 USD | $17.02 18.61 USD | $29.4B 32.13B USD | 14.78 | $1.13 1.24 USD | |
| Kinross Gold Corporation KIN2.DE | $10.09 11.03 USD |
+1.45
|
$12.65B 13.82B USD | $9.13K 9.98K USD | $9.72 10.63 USD | $10.16 11.11 USD | $12.65B 13.82B USD | 14.21 | $0.71 0.78 USD | |
| B2Gold Corp. 5BG.F | $2.41 2.64 USD |
+0.92
|
$3.47B 3.79B USD | $13.69K 14.97K USD | $2.39 2.61 USD | $2.46 2.69 USD | $3.47B 3.79B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.95 5.41 USD |
+1.98
|
$3.22B 3.52B USD | $204 223 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.22B 3.52B USD | 35.32 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.12 1.23 USD |
-2.9
|
$2.76B 3.02B USD | $3.22K 3.52K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8599 0.94 USD |
+1.18
|
$2.52B 2.76B USD | $347 379.32 USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $2.52B 2.76B USD | 0 | -$0.13 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.77 1.94 USD |
-1.56
|
$1.65B 1.81B USD | $2K 2.19K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.65B 1.81B USD | 44.29 | $0.04 0.04 USD | |
| Pantoro Limited RKN.F | $0.07 0.08 USD |
+1.37
|
$550.31M 601.56M USD | $100.31K 109.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $550.31M 601.56M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.25 USD |
-6.95
|
$484.57M 529.7M USD | $1.52K 1.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $484.57M 529.7M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.06 USD |
-2.73
|
$170.37M 186.24M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $170.37M 186.24M USD | 0.89 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2 0.22 USD |
-4.37
|
$64.7M 70.72M USD | $22K 24.05K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.7M 70.72M USD | 3.93 | $0.05 0.05 USD | |
| Belo Sun Mining Corp VE7.F | $0.1 0.11 USD |
-6.36
|
$46.87M 51.24M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.87M 51.24M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008 0.0087 USD |
+6.67
|
$27.69M 30.27M USD | $40.55K 44.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-17.68
|
$25.04M 27.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.04M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.16 0.18 USD |
+13.94
|
$24.33M 26.6M USD | $35.66K 38.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.33M 26.6M USD | 0 | -$0.02 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.006 0.0065 USD |
+1100
|
$17.61M 19.25M USD | $22.85K 24.98K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $17.61M 19.25M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+25
|
$11.93M 13.04M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1 0.11 USD |
-3.77
|
$7.47M 8.17M USD | $46K 50.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$7.08M 7.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+21.79
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
0
|
$1.45M 1.59M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.4 37.6 USD |
-3.91
|
$55.09B 60.22B USD | $20 21.86 USD | $34.4 37.6 USD | $34.6 37.82 USD | $55.09B 60.22B USD | 12.28 | $2.8 3.06 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.78 1.95 USD |
-2.51
|
$54.16B 59.21B USD | $4.18K 4.56K USD | $1.76 1.92 USD | $1.88 2.05 USD | $54.16B 59.21B USD | 12.74 | $0.14 0.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.72 100.26 USD |
+1.51
|
$46.56B 50.89B USD | $268 292.96 USD | $90.26 98.67 USD | $91.72 100.26 USD | $46.56B 50.89B USD | 26.28 | $3.49 3.82 USD | |
| Newmont Corporation NMM.F | $39.57 43.26 USD |
+1.46
|
$45.15B 49.35B USD | $886 968.52 USD | $38.99 42.62 USD | $39.8 43.5 USD | $45.15B 49.35B USD | 14.98 | $2.64 2.89 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.24 71.32 USD |
+0.25
|
$29.73B 32.5B USD | $496 542.2 USD | $63.94 69.9 USD | $65.24 71.32 USD | $29.73B 32.5B USD | 52.61 | $1.24 1.36 USD | |
| Franco-Nevada Corporation 3FO.F | $134.3 146.81 USD |
+1.4
|
$25.87B 28.28B USD | $200 218.63 USD | $132.8 145.17 USD | $134.3 146.81 USD | $25.87B 28.28B USD | 50.67 | $2.65 2.9 USD | |
| Gold Fields Limited EDGA.F | $18.75 20.5 USD |
+2.18
|
$16.78B 18.34B USD | $942 1.03K USD | $18.05 19.73 USD | $18.8 20.55 USD | $16.78B 18.34B USD | 28.84 | $0.65 0.71 USD | |
| Gold Fields Limited EDG.F | $18.5 20.22 USD |
-0.54
|
$16.56B 18.1B USD | $115 125.71 USD | $18.2 19.9 USD | $18.5 20.22 USD | $16.56B 18.1B USD | 28.46 | $0.65 0.71 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.73 1.89 USD |
-1.14
|
$13.25B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 14.48B USD | 34.60 | $0.05 0.05 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $10.1 11.04 USD |
+1.6
|
$12.65B 13.82B USD | $2.69K 2.94K USD | $9.66 10.56 USD | $10.1 11.04 USD | $12.65B 13.82B USD | 14.21 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.8 10.71 USD |
-2.17
|
$11.24B 12.28B USD | $300 327.94 USD | $9.75 10.65 USD | $9.8 10.71 USD | $11.24B 12.28B USD | 30.62 | $0.32 0.35 USD | |
| Royal Gold, Inc. RG3.F | $140.8 153.91 USD |
+6.67
|
$9.34B 10.21B USD | $100 109.31 USD | $138.4 151.29 USD | $140.8 153.91 USD | $9.34B 10.21B USD | 30.27 | $4.65 5.08 USD | |
| Alamos Gold Inc. 1AL.F | $21.15 23.12 USD |
-0.24
|
$9.29B 10.15B USD | $1.73K 1.89K USD | $21.15 23.12 USD | $21.15 23.12 USD | $9.29B 10.15B USD | 33.04 | $0.64 0.7 USD | |
| Pan American Silver Corp. PA2.F | $22.27 24.34 USD |
+2.67
|
$8.16B 8.92B USD | $1.46K 1.6K USD | $21.41 23.4 USD | $22.27 24.34 USD | $8.16B 8.92B USD | 76.79 | $0.29 0.32 USD | |
| Evolution Mining Limited WE7.F | $3.52 3.85 USD |
-3.77
|
$7.1B 7.76B USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.1B 7.76B USD | 17.60 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $10.9 11.92 USD |
+2.83
|
$6.87B 7.51B USD | $4.36K 4.76K USD | $10.55 11.53 USD | $11 12.02 USD | $6.87B 7.51B USD | 12.97 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM.F | $10.8 11.81 USD |
+0.93
|
$6.72B 7.35B USD | $1.85K 2.02K USD | $10.3 11.26 USD | $10.8 11.81 USD | $6.72B 7.35B USD | 12.85 | $0.84 0.92 USD | |
| Lundin Gold Inc. F1YN.F | $26.55 29.02 USD |
+5.57
|
$6.42B 7.02B USD | $2.99K 3.27K USD | $25.25 27.6 USD | $26.7 29.19 USD | $6.42B 7.02B USD | 16.38 | $1.62 1.77 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.58 1.73 USD |
-2.47
|
$5.54B 6.06B USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.54B 6.06B USD | 52.66 | $0.03 0.03 USD | |
| Endeavour Mining plc 6E2.F | $19.2 20.99 USD |
-0.21
|
$4.65B 5.09B USD | $250 273.28 USD | $19.2 20.99 USD | $19.75 21.59 USD | $4.65B 5.09B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.4 17.93 USD |
-1.2
|
$3.28B 3.58B USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.28B 3.58B USD | 205.00 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.88 5.34 USD |
+0.25
|
$3.22B 3.52B USD | $440 480.98 USD | $4.74 5.18 USD | $4.88 5.34 USD | $3.22B 3.52B USD | 34.87 | $0.14 0.15 USD | |
| IAMGOLD Corporation IAL.F | $4.68 5.11 USD |
-1.18
|
$2.93B 3.2B USD | $233 254.7 USD | $4.68 5.11 USD | $4.68 5.11 USD | $2.93B 3.2B USD | 3.38 | $1.38 1.51 USD | |
| Eldorado Gold Corporation ELO1.F | $13.43 14.68 USD |
+2.05
|
$2.78B 3.03B USD | $750 819.85 USD | $13.14 14.36 USD | $13.43 14.68 USD | $2.78B 3.03B USD | 10.01 | $1.34 1.46 USD | |
| Equinox Gold Corp. 1LRC.F | $5.99 6.54 USD |
+4.32
|
$2.77B 3.03B USD | $1.25K 1.37K USD | $5.7 6.23 USD | $6.02 6.58 USD | $2.77B 3.03B USD | 8.67 | $0.69 0.75 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.56 3.89 USD |
+3.49
|
$2.52B 2.75B USD | $1.38K 1.51K USD | $3.34 3.65 USD | $3.58 3.91 USD | $2.52B 2.75B USD | 0 | -$0.52 -0.5 USD | |
| Perseus Mining Limited P4Q.F | $1.72 1.88 USD |
-2.79
|
$2.36B 2.58B USD | $6K 6.56K USD | $1.69 1.85 USD | $1.72 1.88 USD | $2.36B 2.58B USD | 7.82 | $0.22 0.24 USD | |
| Orla Mining Ltd. O8M.F | $6.47 7.07 USD |
-3.94
|
$2.32B 2.54B USD | $925 1.01K USD | $6.41 7 USD | $6.47 7.07 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $2.68 2.93 USD |
+1.28
|
$2.19B 2.39B USD | $1.9K 2.08K USD | $2.54 2.77 USD | $2.68 2.93 USD | $2.19B 2.39B USD | 20.61 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $10.98 12 USD |
-1.61
|
$1.95B 2.13B USD | $45 49.19 USD | $10.98 12 USD | $10.98 12 USD | $1.95B 2.13B USD | 8.85 | $1.24 1.36 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $8.25 9.02 USD |
-4.07
|
$1.87B 2.05B USD | $8 8.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.87B 2.05B USD | 0 | -$1.19 -1.3 USD | |
| SSR Mining Inc. ZSV.F | $8.94 9.78 USD |
+2.12
|
$1.85B 2.02B USD | $1.3K 1.42K USD | $8.74 9.55 USD | $8.94 9.78 USD | $1.85B 2.02B USD | 0 | -$1.19 -1.3 USD | |
| Torex Gold Resources Inc. 73GN.F | $19.63 21.46 USD |
-1.85
|
$1.79B 1.96B USD | $800 874.51 USD | $19.63 21.46 USD | $19.63 21.46 USD | $1.79B 1.96B USD | 13.72 | $1.43 1.56 USD | |
| OceanaGold Corporation RQQ.F | $2.32 2.53 USD |
-7.76
|
$1.73B 1.89B USD | $2.5K 2.73K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.73B 1.89B USD | 9.65 | $0.24 0.26 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.68 6.2 USD |
-1.56
|
$1.7B 1.85B USD | $1.13K 1.23K USD | $5.61 6.13 USD | $5.68 6.2 USD | $1.7B 1.85B USD | 113.50 | $0.05 0.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.41 1.54 USD |
-5.24
|
$1.53B 1.67B USD | $1.87K 2.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.53B 1.67B USD | 17.64 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $6.38 6.97 USD |
-1.51
|
$1.53B 1.67B USD | $804 878.88 USD | $6.19 6.77 USD | $6.38 6.97 USD | $1.53B 1.67B USD | 21.99 | $0.29 0.32 USD | |
| Ramelius Resources Limited RRZ.F | $1.29 1.41 USD |
-19.65
|
$1.5B 1.64B USD | $3K 3.28K USD | $1.29 1.41 USD | $1.4 1.53 USD | $1.5B 1.64B USD | 7.59 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.22 10.08 USD |
-5.22
|
$1.43B 1.57B USD | $600 655.88 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.43B 1.57B USD | 26.33 | $0.35 0.38 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
-5.85
|
$1.39B 1.52B USD | $19.2K 20.99K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.39B 1.52B USD | 9.91 | $0.12 0.13 USD | |
| Regis Resources Limited RKQ.F | $1.8 1.97 USD |
-4.76
|
$1.38B 1.51B USD | $2.31K 2.52K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
-5.34
|
$1.33B 1.46B USD | $9K 9.84K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.33B 1.46B USD | 12.56 | $0.11 0.12 USD | |
| Hochschild Mining plc H3M.F | $2.27 2.48 USD |
+0.44
|
$1.22B 1.33B USD | $2.3K 2.51K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.22B 1.33B USD | 37.75 | $0.06 0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.03 5.5 USD |
-4.7
|
$1.11B 1.22B USD | $5.7K 6.23K USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.11B 1.22B USD | 15.71 | $0.32 0.35 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
-0.85
|
$1.03B 1.13B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.03B 1.13B USD | 11.69 | $1 1.09 USD | |
| DRDGOLD Limited DUB1.F | $1.18 1.29 USD |
-7.09
|
$1.02B 1.11B USD | $473 517.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 11.79 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.MU | $9.8 10.71 USD |
-7.98
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $9.98 10.91 USD |
-6.38
|
$1.02B 1.11B USD | $8.82K 9.64K USD | $9.65 10.55 USD | $9.98 10.91 USD | $1.02B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $9.98 10.91 USD |
+3.9
|
$1.02B 1.11B USD | $14.8K 16.18K USD | $9.67 10.57 USD | $10.07 11.01 USD | $1.02B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | $2.99 3.26 USD |
-8.63
|
$1.01B 1.11B USD | $200 218.63 USD | $2.99 3.26 USD | $2.99 3.26 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Aura Minerals Inc. A531.F | $13.6 14.87 USD |
-2.16
|
$981.55M 1.07B USD | $145 158.5 USD | $13.6 14.87 USD | $13.6 14.87 USD | $981.55M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4099 0.45 USD |
-5.38
|
$878.41M 960.22M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $878.41M 960.22M USD | 10.32 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.66 0.72 USD |
-7.04
|
$806.3M 881.4M USD | $1.04K 1.14K USD | $0.65 0.71 USD | $0.66 0.72 USD | $806.3M 881.4M USD | 16.50 | $0.04 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.78 3.04 USD |
-1.42
|
$623.5M 681.57M USD | $500 546.57 USD | $2.6 2.84 USD | $2.78 3.04 USD | $623.5M 681.57M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.04 2.23 USD |
-3.77
|
$499.06M 545.53M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $499.06M 545.53M USD | 0 | -$0.09 -0.09 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.82 USD |
-0.66
|
$394.09M 430.79M USD | $32K 34.98K USD | $0.75 0.82 USD | $0.75 0.82 USD | $394.09M 430.79M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
+9.56
|
$370.31M 404.8M USD | $7.84K 8.57K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $370.31M 404.8M USD | 0 | -$0.04 -0.04 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006499 0.0071 USD |
-7.14
|
$364.61M 398.57M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $364.61M 398.57M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $9.91 10.83 USD |
-3.49
|
$316.73M 346.23M USD | $2 2.19 USD | $9.91 10.83 USD | $9.91 10.83 USD | $316.73M 346.23M USD | 11.65 | $0.85 0.93 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.02 3.3 USD |
0
|
$291.21M 318.33M USD | $8.66K 9.47K USD | $3.02 3.3 USD | $3.1 3.39 USD | $291.21M 318.33M USD | 6.56 | $0.46 0.5 USD | |
| Galiano Gold Inc. B7U.F | $1.05 1.15 USD |
-7.49
|
$290.94M 318.04M USD | $1.4K 1.53K USD | $1.05 1.15 USD | $1.05 1.15 USD | $290.94M 318.04M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.5 0.55 USD |
0
|
$259.6M 283.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $259.6M 283.77M USD | 0 | -$0.34 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}