국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (251)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.55 4.1 USD |
+8.4
|
€94.33B 108.89B USD | €2.00K 2.31K USD | €3.34 3.85 USD | €3.55 4.1 USD | €94.33B 108.89B USD | 12.23 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.22 98.37 USD |
+3.49
|
€90.98B 105.02B USD | €3.56K 4.11K USD | €83.79 96.72 USD | €85.22 98.37 USD | €90.98B 105.02B USD | 12.73 | €6.69 7.72 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.44 24.75 USD |
+2.73
|
€25.60B 29.55B USD | €96.00 110.82 USD | €20.90 24.13 USD | €21.50 24.82 USD | €25.60B 29.55B USD | 10.50 | €2.04 2.35 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.97 47.29 USD |
+5.27
|
€17.26B 19.93B USD | €3.85K 4.44K USD | €40.00 46.17 USD | €40.97 47.29 USD | €17.26B 19.93B USD | 14.89 | €2.75 3.17 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.57 16.82 USD |
+6.98
|
€15.01B 17.33B USD | €1.77K 2.04K USD | €14.26 16.46 USD | €14.57 16.82 USD | €15.01B 17.33B USD | 13.61 | €1.07 1.24 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.64 4.2 USD |
+2.51
|
€4.85B 5.6B USD | €3.77K 4.35K USD | €3.54 4.09 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.02 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.94 3.39 USD |
+4.89
|
€3.96B 4.57B USD | €851.00 982.34 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.96B 4.57B USD | 12.78 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.10 3.58 USD |
+6.83
|
€827.90M 955.68M USD | €5.12K 5.91K USD | €3.06 3.54 USD | €3.10 3.58 USD | €827.90M 955.68M USD | 11.47 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-0.32
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+11.92
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+2.2
|
€55.37M 63.92M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.37M 63.92M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
+11.19
|
€50.48M 58.27M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.48M 58.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+1.58
|
€45.77M 52.84M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+8.45
|
€29.91M 34.53M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.91M 34.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
0
|
€16.98M 19.6M USD | €105.00K 121.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
0
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.61 | €5.81 6.71 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.55 96.44 USD |
-0.05
|
€89.19B 102.96B USD | €3.20K 3.7K USD | €83.35 96.21 USD | €83.55 96.44 USD | €89.19B 102.96B USD | 12.48 | €6.69 7.72 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.45 158.66 USD |
+1.22
|
€68.73B 79.34B USD | €112.00 129.29 USD | €135.85 156.82 USD | €138.75 160.16 USD | €68.73B 79.34B USD | 14.92 | €9.21 10.63 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.64 115.02 USD |
+3.28
|
€45.25B 52.23B USD | €150.00 173.15 USD | €96.48 111.37 USD | €99.64 115.02 USD | €45.25B 52.23B USD | 29.04 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.56 114.93 USD |
+5.58
|
€45.21B 52.19B USD | €158.00 182.38 USD | €95.54 110.29 USD | €99.56 114.93 USD | €45.21B 52.19B USD | 29.02 | €3.43 3.96 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.60 207.32 USD |
+0.81
|
€34.64B 39.98B USD | €27.00 31.17 USD | €178.30 205.82 USD | €179.60 207.32 USD | €34.64B 39.98B USD | 29.15 | €6.16 7.11 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€27.19B 31.39B USD | €60.00 69.26 USD | €30.40 35.09 USD | €30.50 35.21 USD | €27.19B 31.39B USD | 8.88 | €3.42 3.95 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.83 | €3.42 3.95 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.92 25.3 USD |
+2.48
|
€26.17B 30.21B USD | €172.00 198.55 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.17B 30.21B USD | 10.74 | €2.04 2.35 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.32 2.68 USD |
+2.65
|
€17.79B 20.53B USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.73 USD | €17.79B 20.53B USD | 46.46 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.66 13.46 USD |
+2.21
|
€16.64B 19.21B USD | €2.71K 3.13K USD | €11.66 13.46 USD | €11.66 13.46 USD | €16.64B 19.21B USD | 16.42 | €0.71 0.82 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.70 206.28 USD |
+1.77
|
€15.17B 17.51B USD | €33.00 38.09 USD | €178.70 206.28 USD | €178.70 206.28 USD | €15.17B 17.51B USD | 24.95 | €7.16 8.27 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.54 16.78 USD |
+2.04
|
€14.98B 17.29B USD | €350.00 404.02 USD | €13.98 16.13 USD | €14.54 16.78 USD | €14.98B 17.29B USD | 13.45 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.01 8.09 USD |
+3.41
|
€14.24B 16.44B USD | €5.40K 6.23K USD | €7.01 8.09 USD | €7.01 8.09 USD | €14.24B 16.44B USD | 17.52 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€30.00 34.63 USD |
+3.88
|
€12.60B 14.54B USD | €170.00 196.24 USD | €29.80 34.4 USD | €30.00 34.63 USD | €12.60B 14.54B USD | 13.82 | €2.17 2.5 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.47 2.85 USD |
+9.53
|
€11.39B 13.15B USD | €300.00 346.3 USD | €2.37 2.73 USD | €2.47 2.85 USD | €11.39B 13.15B USD | 19.01 | €0.13 0.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.15 | €3.27 3.77 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.30 48.83 USD |
+2.52
|
€10.20B 11.77B USD | €1.10K 1.27K USD | €42.30 48.83 USD | €42.30 48.83 USD | €10.20B 11.77B USD | 14.00 | €3.02 3.49 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€8.28B 9.56B USD | €50.00 57.72 USD | €13.05 15.06 USD | €13.25 15.29 USD | €8.28B 9.56B USD | 9.88 | €1.34 1.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.70 14.66 USD |
+0.79
|
€8.26B 9.54B USD | €450.00 519.45 USD | €12.70 14.66 USD | €13.10 15.12 USD | €8.26B 9.54B USD | 9.47 | €1.34 1.55 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.26 2.61 USD |
+8.65
|
€8.01B 9.24B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.26 2.61 USD | €8.01B 9.24B USD | 18.83 | €0.12 0.14 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.77 10.12 USD |
-1.19
|
€6.92B 7.98B USD | €525.00 606.03 USD | €8.77 10.12 USD | €8.77 10.12 USD | €6.92B 7.98B USD | 27.39 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.61 29.56 USD |
-0.74
|
€6.67B 7.7B USD | €25.54K 29.48K USD | €25.61 29.56 USD | €25.61 29.56 USD | €6.67B 7.7B USD | 10.32 | €2.48 2.86 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€22.49 25.96 USD |
-0.13
|
€4.67B 5.39B USD | €640.00 738.77 USD | €22.49 25.96 USD | €22.49 25.96 USD | €4.67B 5.39B USD | 9.90 | €2.27 2.62 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€48.16 55.59 USD |
+5.94
|
€4.02B 4.64B USD | €5.00 5.77 USD | €48.16 55.59 USD | €48.16 55.59 USD | €4.02B 4.64B USD | 49.64 | €0.97 1.12 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.79 2.06 USD |
+4.74
|
€3.39B 3.92B USD | €1.40K 1.62K USD | €1.79 2.06 USD | €1.79 2.06 USD | €3.39B 3.92B USD | 11.92 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.46 15.54 USD |
+2.59
|
€3.30B 3.81B USD | €80.00 92.35 USD | €13.46 15.54 USD | €13.46 15.54 USD | €3.30B 3.81B USD | 12.01 | €1.12 1.29 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+6.78
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.28 | €5.41 6.24 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.99 10.37 USD |
+4.78
|
€3.11B 3.59B USD | €214.00 247.03 USD | €8.56 9.88 USD | €8.99 10.37 USD | €3.11B 3.59B USD | 14.49 | €0.62 0.72 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+9.4
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.31 USD |
+3.09
|
€2.71B 3.13B USD | €4.00K 4.62K USD | €2.87 3.31 USD | €2.87 3.31 USD | €2.71B 3.13B USD | 17.91 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.38 15.44 USD |
+4.9
|
€2.66B 3.07B USD | €25.00 28.86 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.66B 3.07B USD | 4.97 | €2.69 3.11 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
+4.97
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.46 3.99 USD |
+1.17
|
€2.62B 3.02B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.62B 3.02B USD | 8.87 | €0.39 0.45 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.29 1.49 USD |
+13.16
|
€2.62B 3.02B USD | €3.50K 4.04K USD | €1.21 1.4 USD | €1.29 1.49 USD | €2.62B 3.02B USD | 12.90 | €0.10 0.12 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
+15.83
|
€2.22B 2.56B USD | €400.00 461.73 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.73 | €0.15 0.17 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.94 17.24 USD |
+4.48
|
€2.21B 2.56B USD | €50.00 57.72 USD | €14.94 17.24 USD | €14.94 17.24 USD | €2.21B 2.56B USD | 8.94 | €1.67 1.93 USD | ||
West African Resources Limited
W25.F
DE
|
€1.79 2.06 USD |
+6.75
|
€2.04B 2.36B USD | €5.80K 6.7K USD | €1.79 2.06 USD | €1.79 2.06 USD | €2.04B 2.36B USD | 7.14 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.69B 1.95B USD | €60.00 69.26 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.69B 1.95B USD | 14.44 | €1.35 1.56 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.94 2.24 USD |
+3.19
|
€1.68B 1.94B USD | €1.69K 1.95K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.68B 1.94B USD | 13.85 | €0.14 0.16 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.10 7.04 USD |
+5.17
|
€1.32B 1.53B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.32B 1.53B USD | 11.73 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.31B 1.51B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
+0.41
|
€1.06B 1.23B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+3.97
|
€1.06B 1.23B USD | €280.00 323.21 USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.23 1.42 USD |
+5.77
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
+11.2
|
€581.71M 671.49M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €581.71M 671.49M USD | 9.30 | €0.16 0.18 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.46 2.84 USD |
+4.41
|
€568.71M 656.49M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €568.71M 656.49M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.75 2.02 USD |
+1.16
|
€457.34M 527.93M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €457.34M 527.93M USD | 0 | -€0.01 -0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+3.29
|
€450.85M 520.44M USD | €2.30K 2.65K USD | €1.73 1.99 USD | €1.73 1.99 USD | €450.85M 520.44M USD | 17.25 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+5.36
|
€445.27M 513.99M USD | €434.00 500.98 USD | €0.67 0.77 USD | €0.67 0.77 USD | €445.27M 513.99M USD | 2.38 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.85
|
€443.88M 512.39M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €443.88M 512.39M USD | 0 | -€0.37 -0.4 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.83 0.96 USD |
-2.12
|
€441.82M 510.01M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €441.82M 510.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+6.25
|
€435.84M 503.1M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.84M 503.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.62 3.02 USD |
-0.57
|
€406.84M 469.63M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €406.84M 469.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.52 4.06 USD |
+2.92
|
€402.91M 465.09M USD | €25.20K 29.09K USD | €3.52 4.06 USD | €3.52 4.06 USD | €402.91M 465.09M USD | 27.07 | €0.13 0.15 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+5.77
|
€390.28M 450.51M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.28M 450.51M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.32 0.37 USD |
+4.13
|
€390.04M 450.23M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.04M 450.23M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.64 0.74 USD |
+12.28
|
€363.51M 419.62M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €363.51M 419.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.30 18.82 USD |
+1.87
|
€314.80M 363.39M USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €314.80M 363.39M USD | 5.90 | €2.76 3.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}