국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (398)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (398)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $49.08 53.65 USD |
-0.84
|
$55.09B 60.22B USD | $4.94K 5.4K USD | $48.96 53.52 USD | $49.2 53.78 USD | $55.09B 60.22B USD | 12.94 | $3.79 4.14 USD | |
| Kinross Gold Corporation KIN2.DE | $13.73 15 USD |
+0.7
|
$16.84B 18.41B USD | $251 274.38 USD | $13.73 15 USD | $13.73 15 USD | $16.84B 18.41B USD | 16.14 | $0.85 0.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.1 8.85 USD |
+0.77
|
$5.18B 5.66B USD | $118 128.99 USD | $7.95 8.69 USD | $8.1 8.85 USD | $5.18B 5.66B USD | 32.39 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.97 8.71 USD |
-0.67
|
$5.1B 5.57B USD | $650 710.54 USD | $7.97 8.71 USD | $7.97 8.71 USD | $5.1B 5.57B USD | 31.87 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.44 1.57 USD |
-6.49
|
$4.11B 4.49B USD | $17.75K 19.4K USD | $1.44 1.57 USD | $1.45 1.59 USD | $4.11B 4.49B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
-0.02
|
$3.4B 3.72B USD | $354 386.97 USD | $4.24 4.64 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 26.88 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.92 2.1 USD |
-4.57
|
$1.65B 1.8B USD | $28K 30.61K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.65B 1.8B USD | 32.00 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.1 USD |
+1.6
|
$327.2M 357.67M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $327.2M 357.67M USD | 9.55 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+14.58
|
$291.99M 319.18M USD | $60K 65.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.99M 319.18M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+11.11
|
$146.39M 160.03M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $146.39M 160.03M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-10.66
|
$113.65M 124.23M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.65M 124.23M USD | 10.90 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-6.36
|
$59.03M 64.53M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.03M 64.53M USD | 20.60 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.01
|
$35.01M 38.28M USD | $32K 34.98K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.01M 38.28M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+2.52
|
$29.61M 32.36M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
+28.46
|
$18.74M 20.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.09 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$2.91M 3.18M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
-76.34
|
$1.33M 1.45M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.42 USD |
+2.74
|
$62.13B 67.91B USD | $366 400.09 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.13B 67.91B USD | 13.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-2.86
|
$58.75B 64.22B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $58.75B 64.22B USD | 12.71 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $48.88 53.43 USD |
-3.11
|
$54.4B 59.47B USD | $95 103.85 USD | $48.61 53.13 USD | $49.3 53.89 USD | $54.4B 59.47B USD | 12.93 | $3.78 4.13 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
0
|
$53.99B 59.02B USD | $290 317.01 USD | $106.95 116.91 USD | $107.7 117.73 USD | $53.99B 59.02B USD | 26.40 | $4.05 4.43 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.56 86.97 USD |
+0.3
|
$36.11B 39.47B USD | $40 43.73 USD | $79.56 86.97 USD | $79.56 86.97 USD | $36.11B 39.47B USD | 68.00 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $147.35 161.07 USD |
-0.37
|
$28.39B 31.04B USD | $90 98.38 USD | $147.35 161.07 USD | $147.35 161.07 USD | $28.39B 31.04B USD | 53.19 | $2.77 3.03 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-1.41
|
$21.13B 23.1B USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $22.5 24.6 USD |
+6.13
|
$20.78B 22.72B USD | $300 327.94 USD | $22 24.05 USD | $22.5 24.6 USD | $20.78B 22.72B USD | 18.90 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.76B 21.6B USD | $950 1.04K USD | $22 24.05 USD | $22 24.05 USD | $19.76B 21.6B USD | 18.48 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $11.63 12.72 USD |
-7.95
|
$16.67B 18.23B USD | $400 437.25 USD | $11.63 12.72 USD | $11.63 12.72 USD | $16.67B 18.23B USD | 25.28 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.59 14.86 USD |
-0.48
|
$16.67B 18.22B USD | $614 671.18 USD | $13.59 14.86 USD | $13.59 14.86 USD | $16.67B 18.22B USD | 15.98 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.08 51.46 USD |
-0.88
|
$11.36B 12.41B USD | $7 7.65 USD | $47.06 51.44 USD | $47.08 51.46 USD | $11.36B 12.41B USD | 24.64 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $156.05 170.58 USD |
-1.08
|
$10.27B 11.23B USD | $140 153.04 USD | $156.05 170.58 USD | $156.05 170.58 USD | $10.27B 11.23B USD | 29.95 | $5.21 5.7 USD | |
| Alamos Gold Inc. 1AL.F | $23.65 25.85 USD |
-1.46
|
$9.95B 10.87B USD | $165 180.37 USD | $23.65 25.85 USD | $23.65 25.85 USD | $9.95B 10.87B USD | 43.79 | $0.54 0.59 USD | |
| Evolution Mining Limited WE7.F | $4.73 5.17 USD |
-9.6
|
$9.47B 10.35B USD | $4.77K 5.21K USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.47B 10.35B USD | 23.64 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $25.46 27.83 USD |
+1.92
|
$9.23B 10.09B USD | $553 604.5 USD | $25.31 27.67 USD | $25.46 27.83 USD | $9.23B 10.09B USD | 34.40 | $0.74 0.81 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.1 14.32 USD |
0
|
$8.15B 8.91B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.15B 8.91B USD | 16.17 | $0.81 0.89 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-4.27
|
$8.08B 8.84B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.08B 8.84B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.75 13.94 USD |
-1.16
|
$7.93B 8.67B USD | $1 1.09 USD | $12.6 13.77 USD | $12.75 13.94 USD | $7.93B 8.67B USD | 15.74 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $27.78 30.37 USD |
+0.07
|
$6.71B 7.33B USD | $3.03K 3.31K USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.71B 7.33B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.75 6.29 USD |
-5.74
|
$4.14B 4.53B USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.14B 4.53B USD | 0 | -$0.5 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.37 20.08 USD |
-1.08
|
$3.77B 4.12B USD | $410 448.19 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.77B 4.12B USD | 13.02 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $6.52 7.13 USD |
-2.31
|
$3.75B 4.1B USD | $1.03K 1.13K USD | $6.52 7.13 USD | $6.66 7.28 USD | $3.75B 4.1B USD | 5.17 | $1.26 1.38 USD | |
| OceanaGold Corporation RQQ.F | $4.43 4.84 USD |
+0.66
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.13B 3.42B USD | 12.66 | $0.35 0.38 USD | |
| Orla Mining Ltd. O8M.F | $9.27 10.13 USD |
-4.09
|
$3.01B 3.29B USD | $1.25K 1.37K USD | $9.27 10.13 USD | $9.27 10.13 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.56 33.41 USD |
-2.05
|
$2.63B 2.88B USD | $60 65.59 USD | $30.56 33.41 USD | $30.56 33.41 USD | $2.63B 2.88B USD | 23.68 | $1.29 1.41 USD | |
| Equinox Gold Corp. 1LRC.F | $5.5 6.02 USD |
-2.24
|
$2.51B 2.74B USD | $600 655.88 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.51B 2.74B USD | 9.02 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $10.34 11.3 USD |
+1.03
|
$2.49B 2.72B USD | $350 382.6 USD | $10.17 11.12 USD | $10.34 11.3 USD | $2.49B 2.72B USD | 16.14 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.04 8.79 USD |
+0.5
|
$2.37B 2.59B USD | $5K 5.47K USD | $8.04 8.79 USD | $8.04 8.79 USD | $2.37B 2.59B USD | 89.33 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.47 14.72 USD |
+2.9
|
$2.35B 2.57B USD | $295 322.47 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.35B 2.57B USD | 11.81 | $1.14 1.25 USD | |
| SSR Mining Inc. ZSV.F | $10.98 12 USD |
+2.47
|
$2.28B 2.49B USD | $522 570.62 USD | $10.98 12 USD | $10.98 12 USD | $2.28B 2.49B USD | 31.37 | $0.35 0.38 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
-3.57
|
$2.07B 2.27B USD | $9K 9.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-2.16
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.80 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.64 13.82 USD |
-0.82
|
$1.9B 2.08B USD | $500 546.57 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.9B 2.08B USD | 16.00 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.51 1.65 USD |
-7.07
|
$1.78B 1.94B USD | $150 163.97 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.78B 1.94B USD | 8.85 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
-0.86
|
$1.73B 1.89B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
-6.72
|
$1.64B 1.79B USD | $7K 7.65K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.64B 1.79B USD | 41.97 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.22 1.33 USD |
-10.95
|
$1.59B 1.73B USD | $700 765.19 USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.59B 1.73B USD | 17.42 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.78 4.13 USD |
+1.07
|
$1.57B 1.72B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.01 3.29 USD |
+0.17
|
$1.56B 1.71B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.56B 1.71B USD | 18.81 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.26 1.38 USD |
-4.98
|
$1.44B 1.57B USD | $1.52K 1.67K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.44B 1.57B USD | 10.49 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.93 14.13 USD |
+2.29
|
$1.32B 1.45B USD | $20 21.86 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
+1.26
|
$1.31B 1.43B USD | $150 163.97 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $12.89 14.09 USD |
+0.94
|
$1.31B 1.43B USD | $0 0 USD | $12.82 14.01 USD | $12.89 14.09 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.82 USD |
-0.51
|
$1.29B 1.42B USD | $267 291.87 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.29B 1.42B USD | 38.98 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.3
|
$1.18B 1.29B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 13.34 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.21 1.32 USD |
-0.82
|
$1.08B 1.18B USD | $174 190.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.08B 1.18B USD | 12.09 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-2.42
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.62 3.96 USD |
-3.21
|
$847.29M 926.2M USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $847.29M 926.2M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-0.5
|
$791.79M 865.54M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $791.79M 865.54M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
+9.21
|
$745.82M 815.28M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $745.82M 815.28M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+8.14
|
$738.54M 807.32M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $738.54M 807.32M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.57
|
$722.43M 789.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $722.43M 789.71M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5699 0.62 USD |
+2.7
|
$480.73M 525.5M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $480.73M 525.5M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
+1.6
|
$478.59M 523.17M USD | $2.2K 2.41K USD | $0.92 1 USD | $0.9599 1.04 USD | $478.59M 523.17M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5799 0.63 USD |
0
|
$468.11M 511.71M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
-1.47
|
$461.21M 504.17M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $461.21M 504.17M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.31 1.44 USD |
+0.77
|
$352.25M 385.05M USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $352.25M 385.05M USD | 2.79 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.5 0.54 USD |
0
|
$336.92M 368.3M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $336.92M 368.3M USD | 3.31 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}