국가: 독일 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.53 | €15.63 17.09 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.37 34.29 USD |
+0.29
|
€67.82B 74.13B USD | €25.00 27.33 USD | €31.37 34.29 USD | €31.37 34.29 USD | €67.82B 74.13B USD | 10.35 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. PA9.F | €241.40 263.88 USD |
-0.74
|
€53.85B 58.86B USD | €4.00 4.37 USD | €241.40 263.88 USD | €241.40 263.88 USD | €53.85B 58.86B USD | 11.07 | €21.79 23.82 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
-1.04
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.65 | €26.45 28.91 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.75 191.03 USD |
-2.59
|
€45.71B 49.97B USD | €1.00 1.09 USD | €174.75 191.03 USD | €174.75 191.03 USD | €45.71B 49.97B USD | 6.60 | €26.44 28.9 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.90 2.08 USD |
+2.15
|
€42.66B 46.63B USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €42.66B 46.63B USD | 9.04 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.76 0.83 USD |
+3.42
|
€41.26B 45.1B USD | €581.00 635.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.26B 45.1B USD | 6.29 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,458.00 1593.79 USD |
-0.27
|
€32.80B 35.86B USD | €10.00 10.93 USD | €1,458.00 1593.79 USD | €1,458.00 1593.79 USD | €32.80B 35.86B USD | 8.24 | €176.90 193.38 USD | ||
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
+1.81
|
€30.17B 32.98B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.17B 32.98B USD | 16.45 | €10.27 11.23 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.20 20.99 USD |
-0.52
|
€28.52B 31.18B USD | €240.00 262.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €28.52B 31.18B USD | 7.19 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
-1.43
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.99 | €2.51 2.74 USD | ||
| W. R. Berkley Corporation WR1.F | €61.10 66.79 USD |
0
|
€23.22B 25.38B USD | €250.00 273.28 USD | €60.28 65.89 USD | €61.10 66.79 USD | €23.22B 25.38B USD | 15.16 | €4.03 4.41 USD | ||
| Markel Group Inc. MKV.F | €1,743.00 1905.33 USD |
-1.75
|
€21.98B 24.03B USD | €2.00 2.19 USD | €1,743.00 1905.33 USD | €1,743.00 1905.33 USD | €21.98B 24.03B USD | 12.51 | €139.26 152.23 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.75 152.77 USD |
+0.32
|
€21.80B 23.83B USD | €12.00 13.12 USD | €139.75 152.77 USD | €139.75 152.77 USD | €21.80B 23.83B USD | 12.19 | €11.46 12.53 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-2.21
|
€18.47B 20.19B USD | €37.00 40.45 USD | €88.50 96.74 USD | €89.00 97.29 USD | €18.47B 20.19B USD | 14.94 | €5.92 6.47 USD | ||
| QBE Insurance Group Limited QBE.F | €10.60 11.59 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.01B 17.5B USD | 9.29 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+1.5
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.18 | €1.88 2.06 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
+0.5
|
€13.00B 14.21B USD | €1.80K 1.97K USD | €14.15 15.47 USD | €15.16 16.57 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.08 26.32 USD |
+1.43
|
€12.14B 13.27B USD | €250.00 273.28 USD | €23.82 26.04 USD | €24.08 26.32 USD | €12.14B 13.27B USD | 22.93 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| Admiral Group plc FLN.F | €35.98 39.33 USD |
+0.22
|
€10.75B 11.76B USD | €30.00 32.79 USD | €35.98 39.33 USD | €35.98 39.33 USD | €10.75B 11.76B USD | 11.56 | €3.11 3.4 USD | ||
| CNA Financial Corporation CNH.F | €38.40 41.98 USD |
-2.04
|
€10.57B 11.56B USD | €78.00 85.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €10.57B 11.56B USD | 12.22 | €3.14 3.43 USD | ||
| Suncorp Group Limited SU4.F | €9.40 10.28 USD |
+0.53
|
€10.44B 11.41B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €10.44B 11.41B USD | 12.20 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.34 4.74 USD |
-0.46
|
€10.40B 11.37B USD | €10.00 10.93 USD | €4.34 4.74 USD | €4.34 4.74 USD | €10.40B 11.37B USD | 13.56 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.95 | €8.17 8.93 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €306.00 334.5 USD |
-3.65
|
€7.25B 7.92B USD | €3.00 3.28 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.25B 7.92B USD | 17.49 | €17.49 19.12 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
-0.66
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.18 | €14.82 16.2 USD | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
0
|
€5.21B 5.7B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.21B 5.7B USD | 6.78 | €1.29 1.41 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+0.93
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.26 | €3.32 3.63 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
+0.67
|
€4.94B 5.39B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.94B 5.39B USD | 10.20 | €1.47 1.61 USD | ||
| Lemonade, Inc. LE0.F | €64.92 70.97 USD |
+3.91
|
€4.85B 5.3B USD | €100.00 109.31 USD | €64.90 70.94 USD | €64.96 71.01 USD | €4.85B 5.3B USD | 0 | -€2.11 -2.3 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.16
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.60 | €46.54 50.87 USD | ||
| Mercury General Corporation MCG.F | €77.00 84.17 USD |
0
|
€4.32B 4.72B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 11.29 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-1.5
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.82 | €5.54 6.06 USD | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
+3.52
|
€2.76B 3.02B USD | €30.00 32.79 USD | €102.00 111.5 USD | €103.00 112.59 USD | €2.76B 3.02B USD | 19.36 | €5.32 5.82 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
+1.32
|
€2.72B 2.97B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.72B 2.97B USD | 16.11 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.20 36.29 USD | €2.05B 2.24B USD | 10.12 | €3.26 3.56 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
-3.92
|
€1.91B 2.09B USD | €111.00 121.34 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.86 | €13.53 14.79 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
+0.78
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
-0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.11 | €3.40 3.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-7.39
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.21B 1.32B USD | 13.47 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
-1.55
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.57 | €5.05 5.52 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.20 29.73 USD |
-2.16
|
€771.52M 843.37M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €771.52M 843.37M USD | 7.49 | €3.63 3.97 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
0
|
€635.62M 694.82M USD | €0.00 0 USD | €15.10 16.51 USD | €15.45 16.89 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
0
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 7.02 | €1.48 1.62 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
+0.41
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+1.1
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}