Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 재산 및 상해 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $258.05 282.08 USD
-0.98
$152.55B 166.76B USD $85 92.92 USD $258.05 282.08 USD $263.3 287.82 USD $152.55B 166.76B USD 19.37 $13.32 14.56 USD
Tokio Marine Holdings, Inc.  MH6.F $36.16 39.53 USD
+1.74
$70.17B 76.7B USD $22 24.05 USD $35.07 38.34 USD $36.92 40.36 USD $70.17B 76.7B USD 10.69 $3.38 3.69 USD
The Travelers Companies, Inc.  PA9.F $243.7 266.4 USD
+0.25
$55.58B 60.76B USD $29 31.7 USD $243.7 266.4 USD $243.7 266.4 USD $55.58B 60.76B USD 12.28 $19.84 21.69 USD
The Allstate Corporation  ALS.F $190.85 208.62 USD
+0.5
$51.09B 55.85B USD $28 30.61 USD $190.85 208.62 USD $190.85 208.62 USD $51.09B 55.85B USD 12.15 $15.7 17.16 USD
PICC Property and Casualty Company Limited  PJC.F $1.69 1.85 USD
-1.74
$38.07B 41.61B USD $17.67K 19.32K USD $1.69 1.85 USD $1.75 1.91 USD $38.07B 41.61B USD 9.38 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.54 USD
+3.78
$36.84B 40.27B USD $3.7K 4.04K USD $0.4899 0.54 USD $0.5 0.55 USD $36.84B 40.27B USD 4.11 $0.12 0.13 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
+2.12
$34.92B 38.18B USD $16 17.49 USD $193 210.98 USD $193 210.98 USD $34.92B 38.18B USD 24.30 $7.94 8.68 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,378 1506.34 USD
+0.15
$30.81B 33.68B USD $151 165.06 USD $1,378 1506.34 USD $1,378 1506.34 USD $30.81B 33.68B USD 9.28 $148.47 162.3 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.2 20.99 USD
-0.52
$29.12B 31.83B USD $34 37.17 USD $19.1 20.88 USD $19.2 20.99 USD $29.12B 31.83B USD 10.37 $1.85 2.02 USD
Sompo Holdings, Inc.  ANK.F $28.2 30.83 USD
+2.17
$26.99B 29.51B USD $5 5.47 USD $28.2 30.83 USD $28.2 30.83 USD $26.99B 29.51B USD 9.43 $2.99 3.27 USD
W. R. Berkley Corporation  WR1.F $64.86 70.9 USD
-0.31
$24.6B 26.89B USD $70 76.52 USD $64.86 70.9 USD $64.86 70.9 USD $24.6B 26.89B USD 16.09 $4.03 4.41 USD
Markel Group Inc.  MKV.F $1,745 1907.52 USD
+2.47
$22.5B 24.59B USD $30 32.79 USD $1,711 1870.35 USD $1,745 1907.52 USD $22.5B 24.59B USD 9.47 $184.26 201.42 USD
Cincinnati Financial Corporation  CCJ.F $136.35 149.05 USD
+0.04
$21.35B 23.34B USD $140 153.04 USD $136.35 149.05 USD $136.35 149.05 USD $21.35B 23.34B USD 10.15 $13.43 14.68 USD
QBE Insurance Group Limited  QBE.F $12.9 14.1 USD
0
$19.48B 21.29B USD $540 590.29 USD $12.9 14.1 USD $12.9 14.1 USD $19.48B 21.29B USD 11.72 $1.1 1.2 USD
Loews Corporation  LTR.F $84 91.82 USD
-1.18
$17.75B 19.4B USD $90 98.38 USD $84 91.82 USD $85 92.92 USD $17.75B 19.4B USD 14.18 $5.92 6.47 USD
CNA Financial Corporation  CNH.F $46.8 51.16 USD
+0.43
$12.76B 13.95B USD $150 163.97 USD $46.8 51.16 USD $46.8 51.16 USD $12.76B 13.95B USD 14.40 $3.25 3.55 USD
Suncorp Group Limited  SU4.F $11.2 12.24 USD
+0.9
$12.22B 13.36B USD $4 4.37 USD $11.1 12.13 USD $11.2 12.24 USD $12.22B 13.36B USD 18.36 $0.61 0.67 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.5 12.57 USD
+2.68
$12.18B 13.31B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $12.18B 13.31B USD 7.93 $1.45 1.59 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.46 14.71 USD
-3.62
$11.62B 12.71B USD $75 81.99 USD $13.46 14.71 USD $13.46 14.71 USD $11.62B 12.71B USD 9.28 $1.45 1.59 USD
Insurance Australia Group Limited  NRM.F $4.48 4.9 USD
+1.36
$10.75B 11.75B USD $3.3K 3.6K USD $4.48 4.9 USD $4.48 4.9 USD $10.75B 11.75B USD 20.36 $0.22 0.24 USD
Gjensidige Forsikring ASA  XGJ.F $21.22 23.2 USD
+0.66
$10.65B 11.64B USD $500 546.57 USD $21.16 23.13 USD $21.22 23.2 USD $10.65B 11.64B USD 23.84 $0.89 0.97 USD
Gjensidige Forsikring ASA  XGJ0.F $21 22.96 USD
-0.94
$10.5B 11.48B USD $2 2.19 USD $21 22.96 USD $21.2 23.17 USD $10.5B 11.48B USD 23.59 $0.89 0.97 USD
Admiral Group plc  FLN.F $34.58 37.8 USD
+0.99
$10.46B 11.43B USD $400 437.25 USD $34.58 37.8 USD $34.58 37.8 USD $10.46B 11.43B USD 13.35 $2.59 2.83 USD
American Financial Group, Inc.  QFI.F $122 133.36 USD
+1.67
$10.43B 11.4B USD $76 83.08 USD $122 133.36 USD $122 133.36 USD $10.43B 11.4B USD 12.48 $9.77 10.68 USD
Kinsale Capital Group, Inc.  KCH.F $441.2 482.29 USD
-0.88
$10.41B 11.38B USD $3 3.28 USD $441.2 482.29 USD $447.8 489.51 USD $10.41B 11.38B USD 26.86 $16.42 17.95 USD
Beazley plc  2D7.F $11 12.02 USD
+0.92
$6.98B 7.63B USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $6.98B 7.63B USD 6.96 $1.58 1.73 USD
RLI Corp.  RL1.F $74.5 81.44 USD
+1.36
$6.94B 7.59B USD $1 1.09 USD $74.5 81.44 USD $74.5 81.44 USD $6.94B 7.59B USD 21.59 $3.45 3.77 USD
The Hanover Insurance Group, Inc.  AF4.F $160 174.9 USD
-1.84
$5.77B 6.3B USD $20 21.86 USD $160 174.9 USD $160 174.9 USD $5.77B 6.3B USD 14.82 $10.79 11.79 USD
Selective Insurance Group, Inc.  SV2.F $85 92.92 USD
+0.59
$5.2B 5.68B USD $6 6.56 USD $85 92.92 USD $85 92.92 USD $5.2B 5.68B USD 28.52 $2.98 3.26 USD
Hiscox Ltd  H2X3.F $14.1 15.41 USD
+0.71
$4.92B 5.38B USD $381 416.48 USD $14.1 15.41 USD $14.3 15.63 USD $4.92B 5.38B USD 8.54 $1.65 1.8 USD
Definity Financial Corporation  XR6.F $41.8 45.69 USD
0
$4.77B 5.21B USD $1 1.09 USD $41.6 45.47 USD $42 45.91 USD $4.77B 5.21B USD 17.63 $2.37 2.59 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,760 1923.92 USD
0
$4.51B 4.93B USD $1 1.09 USD $1,760 1923.92 USD $1,760 1923.92 USD $4.51B 4.93B USD 21.18 $83.07 90.81 USD
Kemper Corporation  UI2.F $61 66.68 USD
-0.81
$3.95B 4.32B USD $121 132.27 USD $61 66.68 USD $61.5 67.23 USD $3.95B 4.32B USD 13.43 $4.54 4.96 USD
Palomar Holdings, Inc.  PH8.F $127 138.83 USD
+0.79
$3.44B 3.76B USD $15 16.4 USD $127 138.83 USD $128 139.92 USD $3.44B 3.76B USD 30.60 $4.15 4.54 USD
Mercury General Corporation  MCG.F $51.5 56.3 USD
0
$2.87B 3.14B USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $2.87B 3.14B USD 6.59 $7.81 8.54 USD
Lemonade, Inc.  LE0.F $28.55 31.21 USD
-4.45
$2.08B 2.27B USD $116 126.8 USD $28.55 31.21 USD $28.85 31.54 USD $2.08B 2.27B USD 0 -$2.64 -2.8 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.37 1.5 USD
-2.14
$2.06B 2.26B USD $3.28K 3.59K USD $1.37 1.5 USD $1.42 1.55 USD $2.06B 2.26B USD 27.39 $0.05 0.05 USD
Stewart Information Services Corporation  SIU.F $64.5 70.51 USD
0
$1.86B 2.03B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $1.86B 2.03B USD 26.76 $2.41 2.63 USD
Horace Mann Educators Corporation  HM9.F $40 43.73 USD
+2.04
$1.67B 1.83B USD $0 0 USD $40 43.73 USD $40 43.73 USD $1.67B 1.83B USD 17.46 $2.29 2.5 USD
HCI Group, Inc.  0H5.F $136 148.67 USD
-0.73
$1.46B 1.6B USD $30 32.79 USD $136 148.67 USD $136 148.67 USD $1.46B 1.6B USD 16.54 $8.22 8.99 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.13 1.23 USD
-0.71
$1.25B 1.37B USD $31.81K 34.77K USD $1.12 1.22 USD $1.13 1.24 USD $1.25B 1.37B USD 18.76 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $21.4 23.39 USD
0
$1.1B 1.2B USD $8 8.75 USD $21.2 23.17 USD $21.4 23.39 USD $1.1B 1.2B USD 22.52 $0.95 1.04 USD
Safety Insurance Group, Inc.  SFN.F $72 78.71 USD
0
$1.1B 1.2B USD $40 43.73 USD $72 78.71 USD $73.5 80.35 USD $1.1B 1.2B USD 16.28 $4.42 4.83 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $22.2 24.27 USD
+1.83
$636.6M 695.9M USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $636.6M 695.9M USD 11.93 $1.86 2.03 USD
FBD Holdings plc  EG7.SG $14.45 15.8 USD
-1.37
$518.71M 567.03M USD $37 40.45 USD $13.4 14.65 USD $14.45 15.8 USD $518.71M 567.03M USD 7.89 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $10.6 11.59 USD
0
$514.24M 562.14M USD $125 136.64 USD $10.6 11.59 USD $10.6 11.59 USD $514.24M 562.14M USD 7.41 $1.43 1.56 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
+0.97
$333.55M 364.62M USD $100 109.31 USD $5.2 5.68 USD $5.2 5.68 USD $333.55M 364.62M USD 15.29 $0.34 0.37 USD
NI Holdings, Inc.  4V0.F $13.1 14.32 USD
-0.76
$270.93M 296.16M USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $270.93M 296.16M USD 45.17 $0.29 0.32 USD
Min Xin Holdings Limited  MXD.F $0.23 0.26 USD
+2.63
$151.49M 165.59M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $151.49M 165.59M USD 11.69 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.