Bitcoin halving
What does that mean?
$2.8T
시가 총액
$124.29B
총 거래량
BTC 49.91%     ETH 15.35%
지배력

국가: 독일 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 재산 및 상해 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $190 207.7 USD
+0.96
$112.54B 123.02B USD $15 16.4 USD $190 207.7 USD $190 207.7 USD $112.54B 123.02B USD 31.25 $6.08 6.65 USD
Tokio Marine Holdings, Inc.  MH6.F $29.36 32.09 USD
+0.89
$58B 63.4B USD $180 196.76 USD $28.58 31.24 USD $28.58 31.24 USD $58B 63.4B USD 15.70 $1.87 2.04 USD
The Travelers Companies, Inc.  PA9.F $210.8 230.43 USD
+1.25
$49.01B 53.57B USD $2 2.19 USD $210.8 230.43 USD $210.8 230.43 USD $49.01B 53.57B USD 17.86 $11.8 12.9 USD
The Allstate Corporation  ALS.F $155 169.44 USD
-1.27
$40.78B 44.57B USD $10 10.93 USD $155 169.44 USD $155 169.44 USD $40.78B 44.57B USD 0 -$1.11 -1.2 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $8 8.75 USD $117 127.9 USD $117 127.9 USD $30.91B 33.79B USD 0 -$9.76 -10.6 USD
Intact Financial Corporation  I5U.F $149 162.88 USD
-0.67
$26.57B 29.04B USD $11 12.02 USD $149 162.88 USD $149 162.88 USD $26.57B 29.04B USD 31.30 $4.76 5.2 USD
PICC Property and Casualty Company Limited  PJC.F $1.18 1.29 USD
-4.07
$26.49B 28.96B USD $4.1K 4.48K USD $1.18 1.29 USD $1.18 1.29 USD $26.49B 28.96B USD 8.42 $0.14 0.15 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.26 0.28 USD
0
$25.82B 28.22B USD $4.7K 5.14K USD $0.26 0.28 USD $0.26 0.28 USD $25.82B 28.22B USD 4.29 $0.06 0.07 USD
Fairfax Financial Holdings Limited  FFX.F $1,010 1104.07 USD
+1
$23.88B 26.1B USD $5 5.47 USD $995 1087.67 USD $1,010 1104.07 USD $23.88B 26.1B USD 6.31 $159.9 174.79 USD
W. R. Berkley Corporation  WR1.F $81.34 88.92 USD
+1.67
$21.23B 23.21B USD $700 765.19 USD $81.34 88.92 USD $81.34 88.92 USD $21.23B 23.21B USD 17.45 $4.66 5.09 USD
Markel Group Inc.  MKV.F $1,404 1534.76 USD
+2.33
$18.92B 20.68B USD $5 5.47 USD $1,404 1534.76 USD $1,404 1534.76 USD $18.92B 20.68B USD 10.34 $135.69 148.33 USD
Cincinnati Financial Corporation  CCJ.F $113.7 124.29 USD
+2.34
$18.26B 19.96B USD $30 32.79 USD $113.7 124.29 USD $113.7 124.29 USD $18.26B 19.96B USD 10.55 $10.77 11.77 USD
QBE Insurance Group Limited  QBE.F $10.9 11.92 USD
0
$16.33B 17.85B USD $234 255.79 USD $10.9 11.92 USD $10.9 11.92 USD $16.33B 17.85B USD 13.45 $0.81 0.89 USD
Loews Corporation  LTR.F $72 78.71 USD
+1.41
$16.25B 17.76B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $16.25B 17.76B USD 12.39 $5.81 6.35 USD
Suncorp Group Limited  SU4.F $9.75 10.66 USD
0
$12.64B 13.82B USD $140 153.04 USD $9.75 10.66 USD $9.75 10.66 USD $12.64B 13.82B USD 17.72 $0.55 0.6 USD
Kinsale Capital Group, Inc.  KCH.F $489.2 534.76 USD
+0.25
$11.42B 12.48B USD $25 27.33 USD $489.2 534.76 USD $489.2 534.76 USD $11.42B 12.48B USD 40.09 $12.2 13.34 USD
CNA Financial Corporation  CNH.F $41.4 45.26 USD
+0.98
$11.33B 12.38B USD $70 76.52 USD $41.4 45.26 USD $41.4 45.26 USD $11.33B 12.38B USD 10.12 $4.09 4.47 USD
American Financial Group, Inc.  QFI.F $126.1 137.84 USD
+1.94
$10.77B 11.77B USD $106 115.87 USD $126.1 137.84 USD $126.1 137.84 USD $10.77B 11.77B USD 13.58 $9.28 10.14 USD
Admiral Group plc  FLN.F $32.99 36.06 USD
+0.43
$9.82B 10.74B USD $700 765.19 USD $32.99 36.06 USD $32.99 36.06 USD $9.82B 10.74B USD 23.39 $1.41 1.54 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $10.95 11.97 USD
-1.93
$9.46B 10.34B USD $110 120.24 USD $10.95 11.97 USD $10.95 11.97 USD $9.46B 10.34B USD 7.06 $1.55 1.69 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $10.5 11.48 USD
-1.87
$9.39B 10.26B USD $4 4.37 USD $10.5 11.48 USD $10.5 11.48 USD $9.39B 10.26B USD 6.77 $1.55 1.69 USD
Insurance Australia Group Limited  NRM.F $3.78 4.13 USD
0
$9.34B 10.21B USD $5K 5.47K USD $3.78 4.13 USD $3.78 4.13 USD $9.34B 10.21B USD 19.89 $0.19 0.21 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17 18.58 USD
-65.45
$9.09B 9.94B USD $100 109.31 USD $16.1 17.6 USD $17 18.58 USD $9.09B 9.94B USD 4.88 $3.48 3.8 USD
Sompo Holdings, Inc.  ANK.F $19.9 21.75 USD
-64.46
$6.93B 7.58B USD $100 109.31 USD $18.5 20.22 USD $19.9 21.75 USD $6.93B 7.58B USD 7.08 $2.81 3.07 USD
Gjensidige Forsikring ASA  XGJ0.F $12.9 14.1 USD
0
$6.78B 7.41B USD $8 8.75 USD $12.9 14.1 USD $12.9 14.1 USD $6.78B 7.41B USD 18.42 $0.7 0.77 USD
Gjensidige Forsikring ASA  XGJ.F $13.4 14.65 USD
-1.4
$6.7B 7.32B USD $4 4.37 USD $13.4 14.65 USD $13.4 14.65 USD $6.7B 7.32B USD 19.14 $0.7 0.77 USD
RLI Corp.  RL1.F $137 149.76 USD
+2.24
$6.4B 7B USD $30 32.79 USD $137 149.76 USD $137 149.76 USD $6.4B 7B USD 22.45 $6.1 6.67 USD
Selective Insurance Group, Inc.  SV2.F $99 108.22 USD
+2.06
$6.14B 6.71B USD $153 167.25 USD $99 108.22 USD $99 108.22 USD $6.14B 6.71B USD 18.36 $5.39 5.89 USD
Beazley plc  2D7.F $7.79 8.52 USD
+1.96
$5.17B 5.65B USD $200 218.63 USD $7.68 8.39 USD $7.79 8.52 USD $5.17B 5.65B USD 5.56 $1.4 1.53 USD
Hiscox Ltd  H2X3.F $14.35 15.69 USD
0
$4.95B 5.41B USD $100 109.31 USD $14.25 15.58 USD $14.35 15.69 USD $4.95B 5.41B USD 7.71 $1.86 2.03 USD
The Hanover Insurance Group, Inc.  AF4.F $124 135.55 USD
+3.33
$4.63B 5.06B USD $10 10.93 USD $124 135.55 USD $124 135.55 USD $4.63B 5.06B USD 144.18 $0.86 0.94 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,640 1792.74 USD
0
$4.25B 4.65B USD $3 3.28 USD $1,640 1792.74 USD $1,640 1792.74 USD $4.25B 4.65B USD 8.94 $183.35 200.43 USD
Kemper Corporation  UI2.F $58 63.4 USD
+0.87
$3.84B 4.19B USD $2 2.19 USD $58 63.4 USD $58.5 63.95 USD $3.84B 4.19B USD 0 -$3.92 -4.2 USD
Definity Financial Corporation  XR6.F $30.2 33.01 USD
0
$3.53B 3.85B USD $168 183.65 USD $30.2 33.01 USD $30.2 33.01 USD $3.53B 3.85B USD 14.80 $2.04 2.23 USD
Mercury General Corporation  MCG.F $47.6 52.03 USD
+0.42
$2.66B 2.91B USD $350 382.6 USD $47.6 52.03 USD $47.6 52.03 USD $2.66B 2.91B USD 29.56 $1.61 1.76 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.45 1.58 USD
-1.37
$2.18B 2.38B USD $333 364.01 USD $1.44 1.57 USD $1.45 1.58 USD $2.18B 2.38B USD 4.12 $0.35 0.38 USD
Palomar Holdings, Inc.  PH8.F $59 64.49 USD
0
$1.94B 2.12B USD $34 37.17 USD $57 62.31 USD $59 64.49 USD $1.94B 2.12B USD 20.41 $2.89 3.16 USD
Stewart Information Services Corporation  SIU.F $57 62.31 USD
+1.79
$1.63B 1.78B USD $750 819.85 USD $57 62.31 USD $57 62.31 USD $1.63B 1.78B USD 55.88 $1.02 1.11 USD
Horace Mann Educators Corporation  HM9.F $33.6 36.73 USD
+1.2
$1.4B 1.53B USD $20 21.86 USD $33.6 36.73 USD $33.6 36.73 USD $1.4B 1.53B USD 33.26 $1.01 1.1 USD
Safety Insurance Group, Inc.  SFN.F $75.5 82.53 USD
+2.03
$1.14B 1.25B USD $20 21.86 USD $75 81.99 USD $75.5 82.53 USD $1.14B 1.25B USD 63.98 $1.18 1.29 USD
Lemonade, Inc.  LE0.F $15.25 16.67 USD
+1.67
$1.07B 1.17B USD $340 371.67 USD $14.88 16.26 USD $15.25 16.67 USD $1.07B 1.17B USD 0 -$3.14 -3.4 USD
HCI Group, Inc.  0H5.F $106 115.87 USD
-3.64
$1.06B 1.16B USD $111 121.34 USD $106 115.87 USD $106 115.87 USD $1.06B 1.16B USD 15.05 $7.04 7.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $0.91 1 USD
+2.47
$1.02B 1.12B USD $7.7K 8.42K USD $0.9 0.99 USD $0.91 1 USD $1.02B 1.12B USD 0 $0 0 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
ProAssurance Corporation  PRK.F $11.7 12.79 USD
+4.46
$626.26M 684.59M USD $240 262.35 USD $11.7 12.79 USD $11.7 12.79 USD $626.26M 684.59M USD 0 -$0.67 -0.7 USD
Universal Insurance Holdings, Inc.  5UI.F $18.4 20.11 USD
+1.66
$543.15M 593.73M USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $543.15M 593.73M USD 8.97 $2.05 2.24 USD
American Coastal Insurance Corporation  0UI.F $9.7 10.6 USD
+4.86
$490.99M 536.71M USD $150 163.97 USD $9.7 10.6 USD $9.7 10.6 USD $490.99M 536.71M USD 5.67 $1.71 1.87 USD
FBD Holdings plc  EG7.SG $12.45 13.61 USD
+2.47
$472.14M 516.11M USD $0 0 USD $12.15 13.28 USD $12.45 13.61 USD $472.14M 516.11M USD 6.55 $1.9 2.08 USD
NI Holdings, Inc.  4V0.F $13.6 14.87 USD
+0.74
$285.49M 312.08M USD $1.8K 1.97K USD $13.6 14.87 USD $13.6 14.87 USD $285.49M 312.08M USD 0 -$0.24 -0.2 USD
United Overseas Insurance Limited  IZB.F $4.06 4.44 USD
0
$251.78M 275.23M USD $20 21.86 USD $4.06 4.44 USD $4.06 4.44 USD $251.78M 275.23M USD 12.30 $0.33 0.36 USD
Min Xin Holdings Limited  MXD.F $0.2399 0.26 USD
+1.72
$164.18M 179.47M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $164.18M 179.47M USD 3.93 $0.06 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.