Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%     ETH 7.16%
지배력

국가: 독일 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
REIT - 소매 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $132.9 145.28 USD
+3.06
$50.87B 55.61B USD $40 43.73 USD $132.6 144.95 USD $134.95 147.52 USD $50.87B 55.61B USD 21.06 $6.31 6.9 USD
Realty Income Corporation  RY6.F $51.09 55.85 USD
+0.67
$45.64B 49.89B USD $1.59K 1.73K USD $50.92 55.66 USD $51.64 56.45 USD $45.64B 49.89B USD 60.10 $0.85 0.93 USD
Kimco Realty Corporation  KIC.F $18.1 19.79 USD
+1.12
$12.3B 13.44B USD $4 4.37 USD $18 19.68 USD $18.2 19.9 USD $12.3B 13.44B USD 37.70 $0.48 0.52 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
0
$11.47B 12.54B USD $15 16.4 USD $63 68.87 USD $64.5 70.51 USD $11.47B 12.54B USD 34.42 $1.83 2 USD
Unibail-Rodamco-Westfield SE  1BR1.F $72.34 79.08 USD
+0.78
$10.35B 11.31B USD $70 76.52 USD $72.34 79.08 USD $72.82 79.6 USD $10.35B 11.31B USD 69.55 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.56 3.89 USD
-1.66
$10.19B 11.13B USD $707 772.85 USD $3.56 3.89 USD $3.56 3.89 USD $10.19B 11.13B USD 71.20 $0.05 0.05 USD
Klépierre SA  KPR.F $31.34 34.26 USD
+0.64
$8.96B 9.79B USD $1 1.09 USD $31.34 34.26 USD $31.56 34.5 USD $8.96B 9.79B USD 8.18 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $67.62 73.92 USD
-2.31
$7.26B 7.94B USD $15 16.4 USD $67.54 73.83 USD $70 76.52 USD $7.26B 7.94B USD 43.90 $1.54 1.68 USD
Brixmor Property Group Inc.  BXR.F $22.4 24.49 USD
+0.9
$6.89B 7.53B USD $120 131.18 USD $22.2 24.27 USD $22.6 24.7 USD $6.89B 7.53B USD 23.33 $0.96 1.05 USD
Kite Realty Group Trust  FGC1.F $19.1 20.88 USD
+1.6
$4.28B 4.68B USD $100 109.31 USD $18.9 20.66 USD $19.1 20.88 USD $4.28B 4.68B USD 955.00 $0.02 0.02 USD
Phillips Edison & Company, Inc.  9R4.F $31.2 34.11 USD
-0.64
$4.26B 4.65B USD $5 5.47 USD $31.2 34.11 USD $31.2 34.11 USD $4.26B 4.65B USD 70.90 $0.44 0.48 USD
The Macerich Company  M6G.F $15.45 16.89 USD
0
$3.9B 4.26B USD $1.06K 1.16K USD $15.44 16.88 USD $15.48 16.92 USD $3.9B 4.26B USD 0 -$0.76 -0.8 USD
Tanger Inc.  T6O.F $27.96 30.56 USD
+3.79
$3.23B 3.54B USD $158 172.72 USD $27.39 29.94 USD $27.96 30.56 USD $3.23B 3.54B USD 36.31 $0.77 0.84 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital PLC  C20.F $1.49 1.63 USD
+0.68
$2.75B 3.01B USD $4.46K 4.87K USD $1.49 1.63 USD $1.49 1.63 USD $2.75B 3.01B USD 9.31 $0.16 0.17 USD
Carmila S.A.  CUX1.F $18.26 19.96 USD
+2.93
$2.61B 2.85B USD $700 765.19 USD $18.26 19.96 USD $18.26 19.96 USD $2.61B 2.85B USD 8.26 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $25.2 27.55 USD
+2.44
$2.55B 2.79B USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $2.55B 2.79B USD 27.09 $0.93 1.02 USD
Acadia Realty Trust  WX1.F $17.5 19.13 USD
+1.16
$2.26B 2.47B USD $274 299.52 USD $17.4 19.02 USD $17.6 19.24 USD $2.26B 2.47B USD 109.37 $0.16 0.17 USD
Urban Edge Properties  3UE.MU $16 17.49 USD
0
$2.09B 2.29B USD $0 0 USD $16 17.49 USD $16 17.49 USD $2.09B 2.29B USD 30.76 $0.52 0.57 USD
Eurocommercial Properties N.V.  N4SA.F $24.9 27.22 USD
+2.26
$1.35B 1.47B USD $66 72.15 USD $24.9 27.22 USD $24.9 27.22 USD $1.35B 1.47B USD 7.56 $3.29 3.6 USD
Alexander & Baldwin, Inc.  ABU.F $15 16.4 USD
+5.63
$1.12B 1.23B USD $348 380.41 USD $14.6 15.96 USD $15 16.4 USD $1.12B 1.23B USD 19.73 $0.76 0.83 USD
Mercialys SA  M8Y.F $11.78 12.88 USD
+1.2
$1.1B 1.21B USD $284 310.45 USD $11.78 12.88 USD $11.78 12.88 USD $1.1B 1.21B USD 20.31 $0.58 0.63 USD
Saul Centers, Inc.  SA4.F $28.6 31.26 USD
-0.69
$976.75M 1.07B USD $73 79.8 USD $28.4 31.05 USD $29 31.7 USD $976.75M 1.07B USD 20.14 $1.42 1.55 USD
Alexander's, Inc.  AXE.F $176 192.39 USD
+3.53
$931.73M 1.02B USD $17 18.58 USD $176 192.39 USD $176 192.39 USD $931.73M 1.02B USD 23.97 $7.34 8.02 USD
Retail Estates N.V.  R6N.F $62.7 68.54 USD
+0.97
$922.15M 1.01B USD $17 18.58 USD $62.5 68.32 USD $62.7 68.54 USD $922.15M 1.01B USD 11.65 $5.38 5.88 USD
Alexander's, Inc.  AXE.SG $177 193.48 USD
+1.72
$915.48M 1B USD $0 0 USD $176 192.39 USD $177 193.48 USD $915.48M 1B USD 24.11 $7.34 8.02 USD
Frey SA  943.F $26.8 29.3 USD
+0.75
$886.74M 969.33M USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $886.74M 969.33M USD 21.26 $1.26 1.38 USD
Wereldhave N.V.  WER.F $16.14 17.64 USD
-1.47
$745.97M 815.44M USD $133 145.39 USD $16.14 17.64 USD $16.4 17.93 USD $745.97M 815.44M USD 6.09 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21 22.96 USD
+2.94
$649.65M 710.16M USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $649.65M 710.16M USD 12.96 $1.62 1.77 USD
Vastned  IJX.F $28.4 31.05 USD
+0.71
$460.09M 502.94M USD $2 2.19 USD $28.4 31.05 USD $28.6 31.26 USD $460.09M 502.94M USD 13.52 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $50.8 55.53 USD
+2.42
$451.41M 493.45M USD $251 274.38 USD $49.2 53.78 USD $50.8 55.53 USD $451.41M 493.45M USD 6.27 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.22 0.24 USD
+1.85
$426M 465.68M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $426M 465.68M USD 3.14 $0.07 0.08 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.5 2.73 USD
+0.81
$140.81M 153.93M USD $900 983.82 USD $2.48 2.71 USD $2.6 2.84 USD $140.81M 153.93M USD 0 -$2.45 -2.6 USD
Qrf Comm. VA  2QR.F $10 10.93 USD
-1.48
$78.53M 85.84M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $78.53M 85.84M USD 6.94 $1.44 1.57 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.