국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SQI.F | €155.90 170.42 USD |
-0.29
|
€59.66B 65.21B USD | €107.00 116.97 USD | €154.55 168.94 USD | €155.90 170.42 USD | €59.66B 65.21B USD | 26.37 | €5.91 6.46 USD | ||
| Realty Income Corporation RY6.F | €50.05 54.71 USD |
+1.23
|
€46.04B 50.33B USD | €82.00 89.64 USD | €49.67 54.29 USD | €50.05 54.71 USD | €46.04B 50.33B USD | 54.40 | €0.92 1.01 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.16 98.56 USD |
+0.02
|
€12.92B 14.13B USD | €150.00 163.97 USD | €89.74 98.1 USD | €90.16 98.56 USD | €12.92B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
+0.57
|
€11.85B 12.95B USD | €777.00 849.37 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.85B 12.95B USD | 24.64 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.95B 11.97B USD | €90.00 98.38 USD | €59.00 64.49 USD | €60.00 65.59 USD | €10.95B 11.97B USD | 31.81 | €1.87 2.04 USD | ||
| Klépierre SA KPR.F | €33.50 36.62 USD |
+0.24
|
€9.63B 10.53B USD | €100.00 109.31 USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.63B 10.53B USD | 8.15 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.78 69.72 USD |
+0.19
|
€7.35B 8.04B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.88 69.83 USD | €7.35B 8.04B USD | 43.38 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
-0.67
|
€4.20B 4.59B USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.20B 4.59B USD | 51.92 | €0.57 0.62 USD | ||
| The Macerich Company M6G.F | €14.56 15.91 USD |
+1.68
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.56 15.91 USD | €14.75 16.12 USD | €3.98B 4.35B USD | 0 | -€1.44 -1.5 USD | ||
| Tanger Inc. T6O.F | €27.50 30.06 USD |
+0.73
|
€3.17B 3.46B USD | €30.00 32.79 USD | €27.33 29.88 USD | €27.50 30.06 USD | €3.17B 3.46B USD | 33.95 | €0.81 0.89 USD | ||
| Shaftesbury Capital PLC C20.F | €1.60 1.75 USD |
+0.63
|
€2.96B 3.23B USD | €3.43K 3.75K USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.96B 3.23B USD | 8.00 | €0.20 0.22 USD | ||
| Acadia Realty Trust WX1.F | €16.90 18.47 USD |
0
|
€2.39B 2.62B USD | €95.00 103.85 USD | €16.70 18.26 USD | €17.00 18.58 USD | €2.39B 2.62B USD | 153.63 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.86 18.43 USD |
-0.35
|
€2.37B 2.59B USD | €170.00 185.83 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.37B 2.59B USD | 6.79 | €2.48 2.71 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+1.85
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.42 | €0.77 0.84 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.00 21.86 USD |
0
|
€2.12B 2.32B USD | €79.00 86.36 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.12B 2.32B USD | 21.50 | €0.93 1.02 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
0
|
€1.45B 1.59B USD | €400.00 437.25 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.45B 1.59B USD | 9.04 | €2.92 3.19 USD | ||
| Mercialys SA M8Y.F | €10.76 11.76 USD |
-0.37
|
€1.02B 1.11B USD | €90.00 98.38 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.02B 1.11B USD | 31.64 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.00 14.21 USD |
-0.76
|
€964.84M 1.05B USD | €35.00 38.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €964.84M 1.05B USD | 14.94 | €0.87 0.95 USD | ||
| Alexander's, Inc. AXE.F | €181.00 197.86 USD |
+1.12
|
€952.49M 1.04B USD | €12.00 13.12 USD | €181.00 197.86 USD | €181.00 197.86 USD | €952.49M 1.04B USD | 29.47 | €6.14 6.71 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| Retail Estates N.V. R6N.F | €62.20 67.99 USD |
-0.8
|
€934.64M 1.02B USD | €80.00 87.45 USD | €62.20 67.99 USD | €62.20 67.99 USD | €934.64M 1.02B USD | 8.20 | €7.58 8.29 USD | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
-1.1
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €183.00 200.04 USD | €932.35M 1.02B USD | 29.15 | €6.14 6.71 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €29.80 32.58 USD |
+2.76
|
€931.53M 1.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.80 32.58 USD | €931.53M 1.02B USD | 8.66 | €3.44 3.76 USD | ||
| Wereldhave N.V. WER.F | €19.32 21.12 USD |
-3.64
|
€902.34M 986.38M USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.50 21.32 USD | €902.34M 986.38M USD | 9.75 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
-1.55
|
€884.01M 966.34M USD | €34.00 37.17 USD | €25.40 27.77 USD | €25.80 28.2 USD | €884.01M 966.34M USD | 25.91 | €0.98 1.07 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
+0.62
|
€721.44M 788.63M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Wereldhave Belgium WPU.F | €51.00 55.75 USD |
+5.15
|
€583.27M 637.59M USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| Vastned IJX.F | €31.10 34 USD |
+0.97
|
€502.05M 548.81M USD | €500.00 546.57 USD | €30.90 33.78 USD | €31.10 34 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Seritage Growth Properties 1D3.F | €2.90 3.17 USD |
-2.68
|
€165.08M 180.46M USD | €700.00 765.19 USD | €2.90 3.17 USD | €3.00 3.28 USD | €165.08M 180.46M USD | 0 | -€1.22 -1.3 USD | ||
| Qrf Comm. VA 2QR.F | €9.88 10.8 USD |
+1.23
|
€105.31M 115.11M USD | €490.00 535.64 USD | €9.88 10.8 USD | €9.88 10.8 USD | €105.31M 115.11M USD | 24.69 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}