국가: 독일 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | €154.85 169.27 USD |
-1.18
|
€57.29B 62.63B USD | €57.00 62.31 USD | €154.85 169.27 USD | €155.50 169.98 USD | €57.29B 62.63B USD | 26.02 | €5.95 6.5 USD | |
| Realty Income Corporation RY6.F | €48.97 53.53 USD |
+0.37
|
€45.81B 50.08B USD | €1.82K 1.99K USD | €48.76 53.3 USD | €49.13 53.7 USD | €45.81B 50.08B USD | 52.65 | €0.93 1.02 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.68 98.03 USD |
+0.22
|
€12.85B 14.05B USD | €20.00 21.86 USD | €89.12 97.42 USD | €89.78 98.14 USD | €12.85B 14.05B USD | 16.79 | €5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+1.14
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.09B 13.22B USD | 24.58 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
+0.84
|
€10.97B 12B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.97B 12B USD | 31.74 | €1.89 2.07 USD | |
| Klépierre SA KPR.F | €33.24 36.34 USD |
+0.36
|
€9.52B 10.41B USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €9.52B 10.41B USD | 8.08 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €63.22 69.11 USD |
+0.77
|
€7.27B 7.95B USD | €6.00 6.56 USD | €62.64 68.47 USD | €63.22 69.11 USD | €7.27B 7.95B USD | 42.71 | €1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€6.92B 7.56B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €6.92B 7.56B USD | 23.82 | €0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
+1.59
|
€4.24B 4.63B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.20 20.99 USD | €4.24B 4.63B USD | 33.68 | €0.57 0.62 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
+1.37
|
€4.05B 4.43B USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.05B 4.43B USD | 51.92 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.64 16 USD |
-2.43
|
€3.92B 4.29B USD | €22.00 24.05 USD | €14.64 16 USD | €14.86 16.24 USD | €3.92B 4.29B USD | 0 | -€1.45 -1.5 USD | |
| Tanger Inc. T6O.F | €28.32 30.96 USD |
-0.81
|
€3.26B 3.56B USD | €197.00 215.35 USD | €28.32 30.96 USD | €28.41 31.06 USD | €3.26B 3.56B USD | 34.96 | €0.81 0.89 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+1.25
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | |
| Acadia Realty Trust WX1.F | €17.40 19.02 USD |
+1.16
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 158.18 | €0.11 0.12 USD | |
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+0.87
|
€2.26B 2.47B USD | €751.00 820.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.26B 2.47B USD | 6.53 | €2.48 2.71 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
+1.24
|
€2.25B 2.46B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €2.25B 2.46B USD | 21.16 | €0.77 0.84 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
-1.92
|
€2.17B 2.37B USD | €79.00 86.36 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.17B 2.37B USD | 21.93 | €0.93 1.02 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.05 28.48 USD |
+1.56
|
€1.42B 1.55B USD | €200.00 218.63 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.42B 1.55B USD | 8.80 | €2.96 3.24 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.40 14.65 USD |
-0.74
|
€1.00B 1.1B USD | €35.00 38.26 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 15.22 | €0.88 0.96 USD | |
| Alexander's, Inc. AXE.SG | €196.00 214.25 USD |
-0.51
|
€1.00B 1.09B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.00B 1.09B USD | 31.76 | €6.17 6.74 USD | |
| Alexander's, Inc. AXE.F | €194.00 212.07 USD |
-2.02
|
€990.81M 1.08B USD | €9.00 9.84 USD | €194.00 212.07 USD | €194.00 212.07 USD | €990.81M 1.08B USD | 31.34 | €6.19 6.77 USD | |
| Mercialys SA M8Y.F | €10.48 11.46 USD |
0
|
€987.85M 1.08B USD | €90.00 98.38 USD | €10.48 11.46 USD | €10.48 11.46 USD | €987.85M 1.08B USD | 30.82 | €0.34 0.37 USD | |
| Frey SA 943.F | €28.00 30.61 USD |
+1.45
|
€932.09M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.09M 1.02B USD | 140.00 | €0.20 0.22 USD | |
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
+0.64
|
€931.03M 1.02B USD | €39.00 42.63 USD | €62.70 68.54 USD | €62.70 68.54 USD | €931.03M 1.02B USD | 8.60 | €7.29 7.97 USD | |
| Saul Centers, Inc. SA4.F | €26.00 28.42 USD |
+1.56
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.20 27.55 USD | €26.00 28.42 USD | €879.72M 961.65M USD | 26.26 | €0.99 1.08 USD | |
| Wereldhave N.V. WER.F | €19.02 20.79 USD |
-1.04
|
€877.12M 958.81M USD | €100.00 109.31 USD | €19.02 20.79 USD | €19.42 21.23 USD | €877.12M 958.81M USD | 9.60 | €1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €27.00 29.51 USD |
0
|
€835.20M 912.98M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €835.20M 912.98M USD | 14.91 | €1.81 1.98 USD | |
| Fairvest Limited 2T20.F | €0.30 0.33 USD |
-0.67
|
€653.10M 713.92M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €653.10M 713.92M USD | 3.72 | €0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | €52.20 57.06 USD |
0
|
€495.83M 542M USD | €129.00 141.01 USD | €52.20 57.06 USD | €52.20 57.06 USD | €495.83M 542M USD | 13.48 | €3.87 4.23 USD | |
| Vastned IJX.F | €29.60 32.36 USD |
+0.34
|
€482.69M 527.65M USD | €83.00 90.73 USD | €29.60 32.36 USD | €29.60 32.36 USD | €482.69M 527.65M USD | 14.72 | €2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | €3.46 3.78 USD |
0
|
€197.62M 216.03M USD | €7.56K 8.26K USD | €3.44 3.76 USD | €3.48 3.8 USD | €197.62M 216.03M USD | 0 | -€1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | €9.96 10.89 USD |
0
|
€105.02M 114.81M USD | €490.00 535.64 USD | €9.96 10.89 USD | €9.96 10.89 USD | €105.02M 114.81M USD | 24.89 | €0.40 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}