Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$136.04B
총 거래량
BTC 59.79%     ETH 7.89%
지배력

국가: 독일 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
REIT - 소매 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $151.75 165.88 USD
-0.56
$57.7B 63.07B USD $50 54.66 USD $151.75 165.88 USD $152.65 166.87 USD $57.7B 63.07B USD 22.61 $6.71 7.33 USD
Realty Income Corporation  RY6.F $52.68 57.59 USD
-0.19
$47.02B 51.4B USD $345 377.13 USD $52.68 57.59 USD $53.09 58.03 USD $47.02B 51.4B USD 57.89 $0.91 0.99 USD
Kimco Realty Corporation  KIC.F $19.7 21.53 USD
+1.03
$13.41B 14.66B USD $25 27.33 USD $19.4 21.21 USD $19.7 21.53 USD $13.41B 14.66B USD 38.62 $0.51 0.56 USD
Regency Centers Corporation  RRC.F $69 75.43 USD
+1.47
$12.6B 13.78B USD $0 0 USD $67.5 73.79 USD $69 75.43 USD $12.6B 13.78B USD 35.38 $1.95 2.13 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.82 4.18 USD
+0.53
$11.17B 12.21B USD $664 725.84 USD $3.82 4.18 USD $3.82 4.18 USD $11.17B 12.21B USD 76.39 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  1BR1.F $78.14 85.42 USD
-1.01
$11.15B 12.18B USD $50 54.66 USD $77.66 84.89 USD $78.66 85.99 USD $11.15B 12.18B USD 75.13 $1.04 1.14 USD
Klépierre SA  KPR.F $30.98 33.87 USD
0
$8.85B 9.68B USD $21 22.96 USD $30.98 33.87 USD $30.98 33.87 USD $8.85B 9.68B USD 8.08 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $70.42 76.98 USD
-0.87
$7.58B 8.28B USD $75 81.99 USD $70.16 76.69 USD $70.8 77.39 USD $7.58B 8.28B USD 42.67 $1.65 1.8 USD
Brixmor Property Group Inc.  BXR.F $24.6 26.89 USD
+0.82
$7.56B 8.27B USD $205 224.09 USD $24.2 26.45 USD $24.6 26.89 USD $7.56B 8.27B USD 23.88 $1.03 1.13 USD
Phillips Edison & Company, Inc.  9R4.F $33.6 36.73 USD
+1.2
$4.77B 5.22B USD $5 5.47 USD $33.6 36.73 USD $33.6 36.73 USD $4.77B 5.22B USD 71.48 $0.47 0.51 USD
Kite Realty Group Trust  FGC1.F $20.8 22.74 USD
+0.97
$4.69B 5.13B USD $10 10.93 USD $20.4 22.3 USD $20.8 22.74 USD $4.69B 5.13B USD 1040.00 $0.02 0.02 USD
The Macerich Company  M6G.F $15.43 16.86 USD
-1.15
$4.11B 4.49B USD $1.06K 1.16K USD $15.43 16.86 USD $15.53 16.98 USD $4.11B 4.49B USD 0 -$0.81 -0.8 USD
Tanger Inc.  T6O.F $30.82 33.69 USD
-0.29
$3.55B 3.88B USD $158 172.72 USD $30.62 33.47 USD $30.82 33.69 USD $3.55B 3.88B USD 38.04 $0.81 0.89 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital PLC  C20.F $1.47 1.61 USD
0
$2.73B 2.98B USD $4.46K 4.87K USD $1.47 1.61 USD $1.48 1.62 USD $2.73B 2.98B USD 9.18 $0.16 0.17 USD
Four Corners Property Trust, Inc.  4Z1.F $26.4 28.86 USD
0
$2.66B 2.9B USD $200 218.63 USD $26.4 28.86 USD $26.4 28.86 USD $2.66B 2.9B USD 26.66 $0.99 1.08 USD
Acadia Realty Trust  WX1.F $19.5 21.32 USD
+1.56
$2.52B 2.76B USD $274 299.52 USD $18.9 20.66 USD $19.5 21.32 USD $2.52B 2.76B USD 114.70 $0.17 0.19 USD
Carmila S.A.  CUX1.F $17.62 19.26 USD
+1.5
$2.51B 2.74B USD $229 250.33 USD $17.62 19.26 USD $17.62 19.26 USD $2.51B 2.74B USD 7.97 $2.21 2.42 USD
Urban Edge Properties  3UE.MU $17.7 19.35 USD
+1.72
$2.36B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $2.36B 2.58B USD 31.60 $0.56 0.61 USD
Eurocommercial Properties N.V.  N4SA.F $25.15 27.49 USD
+0.4
$1.35B 1.48B USD $66 72.15 USD $25.15 27.49 USD $25.15 27.49 USD $1.35B 1.48B USD 7.64 $3.29 3.6 USD
Alexander & Baldwin, Inc.  ABU.F $16.1 17.6 USD
+1.9
$1.2B 1.31B USD $400 437.25 USD $16 17.49 USD $16.1 17.6 USD $1.2B 1.31B USD 19.87 $0.81 0.89 USD
Saul Centers, Inc.  SA4.F $33.2 36.29 USD
0
$1.15B 1.26B USD $73 79.8 USD $32.8 35.85 USD $33.4 36.51 USD $1.15B 1.26B USD 21.98 $1.51 1.65 USD
Mercialys SA  M8Y.F $11.74 12.83 USD
+0.95
$1.09B 1.2B USD $110 120.24 USD $11.74 12.83 USD $11.74 12.83 USD $1.09B 1.2B USD 20.24 $0.58 0.63 USD
Alexander's, Inc.  AXE.SG $194 212.07 USD
+2.65
$1.02B 1.12B USD $0 0 USD $192 209.88 USD $194 212.07 USD $1.02B 1.12B USD 24.80 $7.82 8.55 USD
Alexander's, Inc.  AXE.F $191 208.79 USD
+1.06
$1.01B 1.1B USD $12 13.12 USD $191 208.79 USD $191 208.79 USD $1.01B 1.1B USD 24.42 $7.82 8.55 USD
Retail Estates N.V.  R6N.F $60.8 66.46 USD
+1.33
$910.6M 995.41M USD $143 156.32 USD $60.8 66.46 USD $60.8 66.46 USD $910.6M 995.41M USD 11.30 $5.38 5.88 USD
Frey SA  943.F $26.8 29.3 USD
-0.74
$879.93M 961.89M USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $879.93M 961.89M USD 21.26 $1.26 1.38 USD
CBL & Associates Properties, Inc.  CAZ0.SG $25 27.33 USD
+1.63
$785.83M 859.02M USD $0 0 USD $24.6 26.89 USD $25 27.33 USD $785.83M 859.02M USD 14.45 $1.73 1.89 USD
Wereldhave N.V.  WER.F $15.9 17.38 USD
-1.36
$728.65M 796.51M USD $1.1K 1.2K USD $15.9 17.38 USD $16 17.49 USD $728.65M 796.51M USD 5.99 $2.65 2.9 USD
Vastned  IJX.F $29 31.7 USD
-1.69
$468.15M 511.75M USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $468.15M 511.75M USD 13.80 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $51.6 56.41 USD
0
$467.4M 510.94M USD $447 488.63 USD $51.6 56.41 USD $51.6 56.41 USD $467.4M 510.94M USD 6.37 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.22 0.24 USD
-0.89
$439.38M 480.3M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $439.38M 480.3M USD 2.77 $0.08 0.09 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.76 3.02 USD
+0.73
$155.76M 170.27M USD $4K 4.37K USD $2.68 2.93 USD $2.8 3.06 USD $155.76M 170.27M USD 0 -$2.36 -2.5 USD
Qrf Comm. VA  2QR.F $10.05 10.99 USD
-0.99
$78.76M 86.1M USD $1 1.09 USD $10.05 10.99 USD $10.05 10.99 USD $78.76M 86.1M USD 6.97 $1.44 1.57 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.