$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
리조트 및 카지노 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $35.65 38.97 USD
-0.39
$25.49B 27.87B USD $30 32.79 USD $35.65 38.97 USD $35.65 38.97 USD $25.49B 27.87B USD 22.56 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.72 4.07 USD
-1.06
$16.53B 18.07B USD $111 121.34 USD $3.72 4.07 USD $3.72 4.07 USD $16.53B 18.07B USD 16.90 $0.22 0.24 USD
Sands China Ltd.  599.F $16.7 18.26 USD
0
$14.62B 15.98B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $14.62B 15.98B USD 14.64 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.74 1.9 USD
-1.75
$14.36B 15.7B USD $856 935.72 USD $1.74 1.9 USD $1.74 1.9 USD $14.36B 15.7B USD 15.80 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $76.25 83.35 USD
-0.59
$8.04B 8.79B USD $1 1.09 USD $76.25 83.35 USD $76.25 83.35 USD $8.04B 8.79B USD 23.10 $3.3 3.61 USD
MGM Resorts International  MGG.F $27.04 29.55 USD
-1.57
$7.36B 8.04B USD $562 614.34 USD $27.04 29.55 USD $27.04 29.55 USD $7.36B 8.04B USD 13.72 $1.97 2.15 USD
Genting Singapore Limited  36T.F $0.4699 0.52 USD
+4.41
$5.9B 6.45B USD $67 73.24 USD $0.4699 0.52 USD $0.4699 0.52 USD $5.9B 6.45B USD 15.80 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $64 69.96 USD
-1.54
$5.25B 5.74B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.25B 5.74B USD 11.89 $5.38 5.88 USD
Vail Resorts, Inc.  VAI.F $135 147.57 USD
-2.17
$5.04B 5.51B USD $30 32.79 USD $135 147.57 USD $135 147.57 USD $5.04B 5.51B USD 22.35 $6.04 6.6 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
-0.81
$4.74B 5.18B USD $934 1.02K USD $1.22 1.33 USD $1.22 1.33 USD $4.74B 5.18B USD 8.71 $0.14 0.15 USD
Caesars Entertainment, Inc.  2ER.F $22.64 24.74 USD
-2.5
$4.71B 5.15B USD $35 38.26 USD $22.64 24.74 USD $22.64 24.74 USD $4.71B 5.15B USD 0 -$0.97 -1.06 USD
Red Rock Resorts, Inc.  RRK.F $42.6 46.57 USD
+2.4
$4.59B 5.02B USD $111 121.34 USD $42.6 46.57 USD $42.6 46.57 USD $4.59B 5.02B USD 18.60 $2.29 2.5 USD
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
0
$3.18B 3.47B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.18B 3.47B USD 8.75 $0.64 0.7 USD
Wynn Macau, Limited  8WY.F $0.5899 0.64 USD
-0.07
$3.18B 3.47B USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $3.18B 3.47B USD 9.77 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.8 36.95 USD
+2.42
$3.16B 3.45B USD $1 1.09 USD $33 36.07 USD $33.8 36.95 USD $3.16B 3.45B USD 120.71 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.5B 2.73B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.5B 2.73B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.35 5.85 USD
-0.93
$2.25B 2.46B USD $2K 2.19K USD $5.35 5.85 USD $5.35 5.85 USD $2.25B 2.46B USD 41.15 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.8 10.71 USD
-1.01
$2.1B 2.3B USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $2.1B 2.3B USD 16.89 $0.58 0.63 USD
PENN Entertainment, Inc.  PN1.F $12.79 13.98 USD
-0.11
$1.96B 2.15B USD $5K 5.47K USD $12.79 13.98 USD $12.79 13.98 USD $1.96B 2.15B USD 0 -$0.54 -0.5 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
+1.59
$1.92B 2.1B USD $27K 29.51K USD $0.26 0.28 USD $0.26 0.28 USD $1.92B 2.1B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $55.5 60.67 USD
-2.63
$1.92B 2.1B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $1.92B 2.1B USD 10.77 $5.15 5.63 USD
SJM Holdings Limited  3MG1.F $0.9699 1.05 USD
+1.05
$1.91B 2.09B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $1.91B 2.09B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.4199 0.46 USD
-2.08
$1.88B 2.05B USD $2.55K 2.79K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.88B 2.05B USD 21.19 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.4 12.46 USD
-1.72
$1.43B 1.57B USD $264 288.59 USD $11.4 12.46 USD $11.4 12.46 USD $1.43B 1.57B USD 25.33 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $72 78.71 USD
-0.69
$1.35B 1.48B USD $4 4.37 USD $72 78.71 USD $72 78.71 USD $1.35B 1.48B USD 20.63 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.43 16.87 USD
-0.19
$1.22B 1.34B USD $269 294.05 USD $15.43 16.87 USD $15.43 16.87 USD $1.22B 1.34B USD 23.73 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-1.7
$737.6M 806.3M USD $1.65K 1.81K USD $0.3499 0.38 USD $0.3499 0.38 USD $737.6M 806.3M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $23.8 26.02 USD
-3.25
$629.16M 687.76M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $629.16M 687.76M USD 62.63 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3599 0.4 USD
+1.68
$409.44M 447.57M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $409.44M 447.57M USD 6.06 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.26 USD
+5.36
$218.21M 238.53M USD $150 163.97 USD $0.2399 0.26 USD $0.2399 0.26 USD $218.21M 238.53M USD 7.86 $0.03 0.03 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
-2.08
$217.59M 237.86M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $217.59M 237.86M USD 4.70 $0.04 0.04 USD
Groupe Partouche SA  PZ21.F $19 20.77 USD
+1.33
$185.12M 202.36M USD $31 33.89 USD $19 20.77 USD $19 20.77 USD $185.12M 202.36M USD 172.72 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.04 0.05 USD
0
$170.96M 186.88M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $170.96M 186.88M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.72 2.97 USD
0
$100.79M 110.18M USD $585 639.48 USD $2.72 2.97 USD $2.72 2.97 USD $100.79M 110.18M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.79 1.95 USD
+0.28
$86.63M 94.7M USD $1.66K 1.82K USD $1.76 1.92 USD $1.76 1.92 USD $86.63M 94.7M USD 29.75 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.72 1.88 USD
0
$54.06M 59.1M USD $2K 2.19K USD $1.72 1.88 USD $1.72 1.88 USD $54.06M 59.1M USD 0 -$3.89 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
+2
$46.98M 51.36M USD $408 446 USD $0.02999 0.03 USD $0.02999 0.03 USD $46.98M 51.36M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
-42.68
$10.35M 11.32M USD $20 21.86 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.58M 10.48M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.58M 10.48M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.