Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.53B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

국가: 독일 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
리조트 및 카지노 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $47.3 51.71 USD
-0.13
$35.77B 39.1B USD $54 59.03 USD $47.3 51.71 USD $47.3 51.71 USD $35.77B 39.1B USD 31.95 $1.48 1.62 USD
Sands China Ltd.  599.F $25.8 28.2 USD
+4.88
$21.74B 23.76B USD $10 10.93 USD $25 27.33 USD $25.8 28.2 USD $21.74B 23.76B USD 32.65 $0.79 0.86 USD
Sands China Ltd.  599A.F $2.51 2.75 USD
+1.09
$20.95B 22.9B USD $400 437.25 USD $2.51 2.75 USD $2.51 2.75 USD $20.95B 22.9B USD 31.41 $0.08 0.09 USD
Galaxy Entertainment Group Limited  KW9A.F $4.54 4.96 USD
-0.44
$20.35B 22.24B USD $750 819.85 USD $4.54 4.96 USD $4.54 4.96 USD $20.35B 22.24B USD 25.22 $0.18 0.2 USD
MGM Resorts International  MGG.F $42.81 46.79 USD
-0.2
$13.61B 14.88B USD $325 355.27 USD $42.81 46.79 USD $42.81 46.79 USD $13.61B 14.88B USD 14.51 $2.95 3.22 USD
Wynn Resorts, Limited  WYR.F $93.83 102.57 USD
+0.02
$10.54B 11.52B USD $13 14.21 USD $93.83 102.57 USD $93.83 102.57 USD $10.54B 11.52B USD 16.09 $5.83 6.37 USD
Caesars Entertainment, Inc.  2ER.F $39.6 43.29 USD
+1.12
$8.76B 9.57B USD $225 245.96 USD $39.6 43.29 USD $39.6 43.29 USD $8.76B 9.57B USD 11.78 $3.36 3.67 USD
Vail Resorts, Inc.  VAI.F $200 218.63 USD
0
$7.72B 8.44B USD $2 2.19 USD $200 218.63 USD $200 218.63 USD $7.72B 8.44B USD 35.33 $5.66 6.19 USD
Genting Singapore Limited  36T.F $0.5999 0.65 USD
0
$7.37B 8.06B USD $5.71K 6.25K USD $0.5999 0.65 USD $0.5999 0.65 USD $7.37B 8.06B USD 19.83 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $61 66.68 USD
+0.83
$5.92B 6.47B USD $200 218.63 USD $61 66.68 USD $61 66.68 USD $5.92B 6.47B USD 10.79 $5.65 6.18 USD
MGM China Holdings Limited  M04.F $1.51 1.65 USD
-3.21
$5.78B 6.31B USD $2.3K 2.51K USD $1.51 1.65 USD $1.51 1.65 USD $5.78B 6.31B USD 18.87 $0.08 0.09 USD
Red Rock Resorts, Inc.  RRK.F $55 60.12 USD
0
$5.64B 6.16B USD $25 27.33 USD $55 60.12 USD $55 60.12 USD $5.64B 6.16B USD 20.29 $2.71 2.96 USD
Hilton Grand Vacations Inc.  HIE.F $43.2 47.22 USD
-0.92
$4.58B 5B USD $2 2.19 USD $43 47 USD $43.6 47.66 USD $4.58B 5B USD 16.67 $2.59 2.83 USD
Wynn Macau, Limited  8WY0.F $7.9 8.64 USD
+1.28
$4.33B 4.74B USD $150 163.97 USD $7.9 8.64 USD $7.9 8.64 USD $4.33B 4.74B USD 35.90 $0.22 0.24 USD
Wynn Macau, Limited  8WY.F $0.8 0.88 USD
+1.01
$4.32B 4.73B USD $350 382.6 USD $0.8 0.88 USD $0.8 0.88 USD $4.32B 4.73B USD 40.04 $0.02 0.02 USD
Marriott Vacations Worldwide Corporation  M8V.F $96.5 105.49 USD
+4.32
$3.57B 3.9B USD $2 2.19 USD $96.5 105.49 USD $96.5 105.49 USD $3.57B 3.9B USD 16.63 $5.8 6.34 USD
Melco Resorts & Entertainment Limited  MAS.F $6.5 7.11 USD
-0.76
$2.92B 3.19B USD $300 327.94 USD $6.5 7.11 USD $6.5 7.11 USD $2.92B 3.19B USD 0 -$0.69 -0.7 USD
PENN Entertainment, Inc.  PN1.F $16.59 18.13 USD
+1.64
$2.62B 2.86B USD $210 229.56 USD $16.59 18.13 USD $16.59 18.13 USD $2.62B 2.86B USD 0 -$2.97 -3.2 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $138 150.85 USD $101 110.41 USD $101.5 110.95 USD $2.54B 2.77B USD 27.96 $3.63 3.97 USD
SJM Holdings Limited  3MG1.F $1.07 1.17 USD
0
$1.99B 2.17B USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $1.99B 2.17B USD 0 -$0.13 -0.1 USD
SJM Holdings Limited  3MG.F $0.27 0.3 USD
-0.74
$1.97B 2.16B USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $1.97B 2.16B USD 0 -$0.03 -0.03 USD
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-1.64
$1.82B 1.99B USD $9K 9.84K USD $0.39 0.42 USD $0.39 0.43 USD $1.82B 1.99B USD 9.72 $0.04 0.04 USD
Resorttrust, Inc.  5FY.F $15.6 17.05 USD
-4.29
$1.66B 1.82B USD $21 22.96 USD $15.6 17.05 USD $15.6 17.05 USD $1.66B 1.82B USD 23.63 $0.66 0.72 USD
Monarch Casino & Resort, Inc.  MOI.F $68 74.33 USD
0
$1.3B 1.42B USD $17 18.58 USD $68 74.33 USD $68 74.33 USD $1.3B 1.42B USD 17.52 $3.88 4.24 USD
Playa Hotels & Resorts N.V.  PL0.F $8.95 9.73 USD
+0.56
$1.23B 1.35B USD $50 54.66 USD $8.9 9.73 USD $8.9 9.73 USD $1.23B 1.35B USD 26.96 $0.33 0.36 USD
SkiStar AB (publ)  3AJ.F $13.78 15.06 USD
+1.03
$1.1B 1.21B USD $180 196.76 USD $13.78 15.06 USD $13.78 15.06 USD $1.1B 1.21B USD 25.05 $0.55 0.6 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
The Star Entertainment Group Limited  EE9.F $0.32 0.35 USD
+1.92
$997.17M 1.09B USD $6.5K 7.11K USD $0.32 0.35 USD $0.32 0.35 USD $997.17M 1.09B USD 0 -$0.49 -0.5 USD
Golden Entertainment, Inc.  GE6.F $32.8 35.85 USD
-0.61
$947.98M 1.04B USD $2 2.19 USD $32.8 35.85 USD $32.8 35.85 USD $947.98M 1.04B USD 4.27 $7.67 8.38 USD
Melco International Development Limited  MX7A.F $0.5799 0.63 USD
0
$879.67M 961.6M USD $4K 4.37K USD $0.56 0.61 USD $0.5799 0.63 USD $879.67M 961.6M USD 0 -$0.27 -0.2 USD
Tsogo Sun Limited  G5E.F $0.51 0.55 USD
-1.94
$540.25M 590.57M USD $5K 5.47K USD $0.51 0.55 USD $0.51 0.55 USD $540.25M 590.57M USD 5.61 $0.09 0.1 USD
Bally's Corporation  358.F $12.7 13.88 USD
+4.1
$528.21M 577.41M USD $250 273.28 USD $12.5 13.66 USD $12.7 13.88 USD $528.21M 577.41M USD 0 -$3.24 -3.5 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.27 USD
-1.61
$225.36M 246.35M USD $500 546.57 USD $0.2399 0.27 USD $0.2399 0.27 USD $225.36M 246.35M USD 0 $0 0 USD
Groupe Partouche SA  PZ21.F $20.7 22.63 USD
0
$202.84M 221.73M USD $18 19.68 USD $20.7 22.63 USD $20.7 22.63 USD $202.84M 221.73M USD 10.34 $2 2.19 USD
Full House Resorts, Inc.  F4L.F $5.25 5.74 USD
+1.94
$187.84M 205.33M USD $180 196.76 USD $5.25 5.74 USD $5.25 5.74 USD $187.84M 205.33M USD 0 -$0.66 -0.7 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
+6.78
$115.35M 126.09M USD $2.07K 2.26K USD $0.08999 0.1 USD $0.08999 0.1 USD $115.35M 126.09M USD 0 -$0.01 -0.01 USD
Century Casinos, Inc.  CNT.F $3 3.28 USD
+7.14
$100M 109.32M USD $2.59K 2.83K USD $3 3.28 USD $3.06 3.34 USD $100M 109.32M USD 0 -$0.86 -0.9 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
-1.45
$55.29M 60.44M USD $100 109.31 USD $0.02999 0.04 USD $0.02999 0.04 USD $55.29M 60.44M USD 3.40 $0.01 0.01 USD
I Grandi Viaggi S.p.A.  95H.F $0.77 0.84 USD
0
$38.55M 42.14M USD $1K 1.09K USD $0.75 0.82 USD $0.77 0.84 USD $38.55M 42.14M USD 12.86 $0.06 0.07 USD
Regenbogen AG  RGB.F $6 6.56 USD
0
$13.8M 15.09M USD $100 109.31 USD $6 6.56 USD $6.05 6.61 USD $13.8M 15.09M USD 9.67 $0.62 0.68 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
0
$9.15M 10M USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.15M 10M USD 0 $0 0 USD
Minoan Group Plc  61T.F $0.0025 0.0027 USD
0
$7.01M 7.67M USD $2.5K 2.73K USD $0.0025 0.0027 USD $0.003 0.0032 USD $7.01M 7.67M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $20K 21.86K USD $0.04 0.05 USD $0.05 0.05 USD $1.66M 1.81M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.