국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | $0.006 0.0065 USD |
0
|
$14.66M 16.03M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | $52.62 57.52 USD |
-1.39
|
$35.58B 38.89B USD | $65 71.05 USD | $52.62 57.52 USD | $52.62 57.52 USD | $35.58B 38.89B USD | 27.26 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+0.47
|
$18.93B 20.69B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $18.93B 20.69B USD | 17.03 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.18 2.39 USD |
-0.82
|
$18.07B 19.75B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $18.07B 19.75B USD | 21.83 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21 22.96 USD |
-1.87
|
$17.88B 19.54B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $17.88B 19.54B USD | 21.42 | $0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | $107.4 117.4 USD |
-1.63
|
$11.17B 12.21B USD | $50 54.66 USD | $107.4 117.4 USD | $107.4 117.4 USD | $11.17B 12.21B USD | 36.53 | $2.94 3.21 USD | |
| MGM Resorts International MGG.F | $27.49 30.05 USD |
-0.4
|
$7.54B 8.24B USD | $240 262.35 USD | $27.49 30.05 USD | $27.49 30.05 USD | $7.54B 8.24B USD | 161.70 | $0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
+0.6
|
$6.42B 7.02B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.42B 7.02B USD | 13.00 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-3.64
|
$5.75B 6.29B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.75B 6.29B USD | 15.86 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
0
|
$5.39B 5.89B USD | $275 300.61 USD | $68 74.33 USD | $69 75.43 USD | $5.39B 5.89B USD | 3.54 | $19.49 21.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $127 138.83 USD |
0
|
$4.61B 5.04B USD | $35 38.26 USD | $127 138.83 USD | $127 138.83 USD | $4.61B 5.04B USD | 19.44 | $6.53 7.14 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.74
|
$3.87B 4.23B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.87B 4.23B USD | 24.45 | $0.03 0.03 USD | |
| Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
+0.74
|
$3.87B 4.23B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.87B 4.23B USD | 19.42 | $0.35 0.38 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.26 18.87 USD |
+0.29
|
$3.56B 3.89B USD | $6 6.56 USD | $17.26 18.87 USD | $17.26 18.87 USD | $3.56B 3.89B USD | 0 | -$1 -1.09 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35.2 38.48 USD |
-2.22
|
$3.01B 3.29B USD | $1.88K 2.05K USD | $35.2 38.48 USD | $35.6 38.92 USD | $3.01B 3.29B USD | 73.33 | $0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
-0.7
|
$2.88B 3.15B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.88B 3.15B USD | 58.75 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-1.42
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | $0.55 0.61 USD |
-2.81
|
$2.49B 2.72B USD | $17.09K 18.68K USD | $0.55 0.61 USD | $0.55 0.61 USD | $2.49B 2.72B USD | 11.08 | $0.05 0.05 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
0
|
$2.24B 2.44B USD | $40K 43.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.18 1.29 USD |
0
|
$2.24B 2.44B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.2 11.15 USD |
+0.99
|
$2.19B 2.39B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.19B 2.39B USD | 18.88 | $0.54 0.59 USD | |
| PENN Entertainment, Inc. PN1.F | $14.23 15.55 USD |
-0.24
|
$2.07B 2.26B USD | $400 437.25 USD | $14.23 15.55 USD | $14.23 15.55 USD | $2.07B 2.26B USD | 0 | -$0.46 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58 63.4 USD |
+1.75
|
$2.01B 2.19B USD | $89 97.29 USD | $57 62.31 USD | $58 63.4 USD | $2.01B 2.19B USD | 10.06 | $5.76 6.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $78 85.26 USD |
+0.65
|
$1.43B 1.56B USD | $100 109.31 USD | $76.5 83.62 USD | $78 85.26 USD | $1.43B 1.56B USD | 20.31 | $3.84 4.2 USD | |
| Melco International Development Limited MX7A.F | $0.51 0.56 USD |
0
|
$1.18B 1.29B USD | $8 8.75 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | $14.14 15.46 USD |
-1.74
|
$1.12B 1.23B USD | $125 136.64 USD | $14.14 15.46 USD | $14.23 15.56 USD | $1.12B 1.23B USD | 22.09 | $0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | $17.2 18.8 USD |
-0.58
|
$454M 496.28M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $454M 496.28M USD | 35.10 | $0.49 0.54 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.4 0.44 USD |
-0.49
|
$361.22M 394.86M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $361.22M 394.86M USD | 13.46 | $0.03 0.03 USD | |
| Tsogo Sun Limited G5E.F | $0.32 0.35 USD |
-6.4
|
$342.84M 374.77M USD | $14.38K 15.72K USD | $0.32 0.35 USD | $0.32 0.35 USD | $342.84M 374.77M USD | 5.36 | $0.06 0.07 USD | |
| Groupe Partouche SA PZ21.F | $18.35 20.06 USD |
-0.54
|
$178.42M 195.03M USD | $100 109.31 USD | $18.35 20.06 USD | $18.35 20.06 USD | $178.42M 195.03M USD | 20.38 | $0.9 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | $0.04 0.05 USD |
-1.16
|
$143.04M 156.36M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $143.04M 156.36M USD | 0 | -$0.08 -0.08 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+26.21
|
$113.73M 124.32M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $113.73M 124.32M USD | 2.28 | $0.04 0.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.08 2.27 USD |
-1.42
|
$101.35M 110.79M USD | $1.04K 1.14K USD | $2.08 2.27 USD | $2.08 2.27 USD | $101.35M 110.79M USD | 69.33 | $0.03 0.03 USD | |
| Full House Resorts, Inc. F4L.F | $2.06 2.25 USD |
+10.75
|
$84.68M 92.57M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $84.68M 92.57M USD | 0 | -$1 -1.09 USD | |
| Century Casinos, Inc. CNT.F | $1.61 1.76 USD |
-0.62
|
$49.5M 54.11M USD | $461 503.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $49.5M 54.11M USD | 0 | -$3 -3.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$33.71M 36.85M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.71M 36.85M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $6.05 6.61 USD |
0
|
$13.92M 15.21M USD | $714 780.5 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.92M 15.21M USD | 67.22 | $0.09 0.1 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}