국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
+25
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €59.65 65.21 USD |
-0.32
|
€41.05B 44.87B USD | €2.00 2.19 USD | €59.65 65.21 USD | €59.65 65.21 USD | €41.05B 44.87B USD | 31.23 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.48 4.9 USD |
+2.75
|
€19.83B 21.67B USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €19.83B 21.67B USD | 18.66 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.39 2.62 USD |
+2.18
|
€19.79B 21.63B USD | €1.00K 1.09K USD | €2.39 2.62 USD | €2.39 2.62 USD | €19.79B 21.63B USD | 23.94 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €23.20 25.36 USD |
+2.65
|
€19.70B 21.53B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €19.70B 21.53B USD | 23.67 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYR.F | €113.70 124.29 USD |
-0.75
|
€11.82B 12.92B USD | €50.00 54.66 USD | €113.70 124.29 USD | €113.70 124.29 USD | €11.82B 12.92B USD | 29.30 | €3.88 4.24 USD | ||
| MGM Resorts International MGG.F | €30.36 33.19 USD |
+1
|
€8.30B 9.08B USD | €1.00 1.09 USD | €30.36 33.19 USD | €30.36 33.19 USD | €8.30B 9.08B USD | 178.58 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
+2.78
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+0.41
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €71.00 77.61 USD |
+0.71
|
€5.77B 6.31B USD | €270.00 295.15 USD | €70.50 77.07 USD | €71.00 77.61 USD | €5.77B 6.31B USD | 3.66 | €19.37 21.17 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.00 54.66 USD |
+0.4
|
€5.15B 5.63B USD | €243.00 265.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.15B 5.63B USD | 18.51 | €2.70 2.95 USD | ||
| Vail Resorts, Inc. VAI.F | €118.00 128.99 USD |
-0.84
|
€4.38B 4.79B USD | €2.00 2.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.38B 4.79B USD | 18.18 | €6.49 7.09 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.91 21.76 USD |
+1.63
|
€4.22B 4.62B USD | €180.00 196.76 USD | €19.91 21.76 USD | €19.91 21.76 USD | €4.22B 4.62B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.79
|
€3.83B 4.19B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.83B 4.19B USD | 23.72 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
+0.76
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
0
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €36.00 39.35 USD | €36.20 39.57 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.95 8.69 USD |
-1.24
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.11B 3.4B USD | 34.56 | €0.23 0.25 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.50 115.33 USD |
+1.44
|
€2.59B 2.83B USD | €20.00 21.86 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
+1.29
|
€2.52B 2.75B USD | €712.00 778.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.52B 2.75B USD | 11.00 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.30 11.26 USD |
0
|
€2.25B 2.45B USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.25B 2.45B USD | 18.72 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.30 0.32 USD |
+1.37
|
€2.16B 2.36B USD | €1.16K 1.27K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.11 1.21 USD |
+1.83
|
€2.15B 2.35B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.70 13.89 USD |
+0.76
|
€1.85B 2.02B USD | €451.00 493 USD | €12.70 13.89 USD | €12.70 13.89 USD | €1.85B 2.02B USD | 0 | -€5.24 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.60 50.94 USD |
+0.87
|
€1.61B 1.76B USD | €340.00 371.67 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.61B 1.76B USD | 11.82 | €3.94 4.31 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €80.50 88 USD |
-1.83
|
€1.49B 1.63B USD | €100.00 109.31 USD | €80.50 88 USD | €82.00 89.64 USD | €1.49B 1.63B USD | 21.12 | €3.81 4.16 USD | ||
| Melco International Development Limited MX7A.F | €0.54 0.59 USD |
+0.93
|
€1.38B 1.51B USD | €8.00 8.75 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.31 16.74 USD |
-1.48
|
€1.23B 1.35B USD | €125.00 136.64 USD | €15.54 16.99 USD | €15.54 16.99 USD | €1.23B 1.35B USD | 23.92 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.80 27.11 USD |
-2.36
|
€658.52M 719.85M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €658.52M 719.85M USD | 130.52 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4.76
|
€392.61M 429.17M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €392.61M 429.17M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-4.88
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 19.29 USD |
-0.56
|
€173.59M 189.75M USD | €100.00 109.31 USD | €17.65 19.29 USD | €17.65 19.29 USD | €173.59M 189.75M USD | 19.61 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
0
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.24 2.45 USD |
+0.9
|
€92.43M 101.04M USD | €1.00 1.09 USD | €2.24 2.45 USD | €2.24 2.45 USD | €92.43M 101.04M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€67.87M 74.19M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.87M 74.19M USD | 1.61 | €0.04 0.04 USD | ||
| Century Casinos, Inc. CNT.F | €1.24 1.36 USD |
-5.34
|
€36.51M 39.91M USD | €3.00K 3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €36.51M 39.91M USD | 0 | -€3.06 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.02M 36.09M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}