$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
리조트 및 카지노 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $35.89 39.23 USD
-0.54
$25.45B 27.82B USD $15 16.4 USD $35.89 39.23 USD $35.89 39.23 USD $25.45B 27.82B USD 23.00 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.58 3.91 USD
0
$15.66B 17.12B USD $600 655.88 USD $3.58 3.91 USD $3.58 3.91 USD $15.66B 17.12B USD 16.27 $0.22 0.24 USD
Sands China Ltd.  599.F $15.8 17.27 USD
+1.28
$13.63B 14.89B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $13.63B 14.89B USD 14.10 $1.12 1.22 USD
Sands China Ltd.  599A.F $1.66 1.81 USD
+0.91
$13.58B 14.84B USD $300 327.94 USD $1.66 1.81 USD $1.66 1.81 USD $13.58B 14.84B USD 15.06 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $76.37 83.48 USD
-0.59
$7.99B 8.73B USD $1 1.09 USD $76.37 83.48 USD $76.37 83.48 USD $7.99B 8.73B USD 23.49 $3.25 3.55 USD
MGM Resorts International  MGG.F $28.87 31.56 USD
-1.3
$7.88B 8.61B USD $243 265.63 USD $28.87 31.56 USD $29.17 31.88 USD $7.88B 8.61B USD 14.80 $1.95 2.13 USD
Genting Singapore Limited  36T.F $0.46 0.5 USD
-5.79
$5.51B 6.02B USD $2.09K 2.28K USD $0.46 0.5 USD $0.46 0.5 USD $5.51B 6.02B USD 15.20 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $65.5 71.6 USD
0
$5.4B 5.91B USD $80 87.45 USD $65.5 71.6 USD $65.5 71.6 USD $5.4B 5.91B USD 12.35 $5.3 5.79 USD
Caesars Entertainment, Inc.  2ER.F $24.28 26.54 USD
+1.51
$5.16B 5.64B USD $45 49.19 USD $24.28 26.54 USD $24.31 26.57 USD $5.16B 5.64B USD 0 -$0.96 -1.04 USD
Vail Resorts, Inc.  VAI.F $134 146.48 USD
+0.75
$5.09B 5.57B USD $35 38.26 USD $134 146.48 USD $134 146.48 USD $5.09B 5.57B USD 19.64 $6.82 7.46 USD
MGM China Holdings Limited  M04.F $1.26 1.38 USD
+1.61
$4.93B 5.39B USD $1.5K 1.64K USD $1.26 1.38 USD $1.26 1.38 USD $4.93B 5.39B USD 9.69 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $43 47 USD
-1.38
$4.43B 4.84B USD $111 121.34 USD $43 47 USD $43 47 USD $4.43B 4.84B USD 19.02 $2.26 2.47 USD
Hilton Grand Vacations Inc.  HIE.F $34.4 37.6 USD
+0.58
$3.18B 3.47B USD $1 1.09 USD $33.4 36.51 USD $34.4 37.6 USD $3.18B 3.47B USD 122.85 $0.28 0.31 USD
Wynn Macau, Limited  8WY0.F $5.25 5.74 USD
+1.94
$2.96B 3.23B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.96B 3.23B USD 8.33 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.55 0.6 USD
+1.33
$2.94B 3.21B USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $2.94B 3.21B USD 9.12 $0.06 0.07 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-1.95
$2.46B 2.69B USD $80 87.45 USD $100 109.31 USD $100.5 109.86 USD $2.46B 2.69B USD 22.38 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.4 5.9 USD
-1.82
$2.24B 2.45B USD $2K 2.19K USD $5.4 5.9 USD $5.4 5.9 USD $2.24B 2.45B USD 45.00 $0.12 0.13 USD
PENN Entertainment, Inc.  PN1.F $14.68 16.05 USD
-1.16
$2.21B 2.42B USD $11 12.02 USD $14.68 16.05 USD $14.68 16.05 USD $2.21B 2.42B USD 0 -$0.53 -0.5 USD
Resorttrust, Inc.  5FY.F $9.75 10.66 USD
+0.52
$2.1B 2.3B USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $2.1B 2.3B USD 17.10 $0.57 0.62 USD
Marriott Vacations Worldwide Corporation  M8V.F $59 64.49 USD
+0.85
$2.07B 2.26B USD $1 1.09 USD $59 64.49 USD $59 64.49 USD $2.07B 2.26B USD 11.61 $5.08 5.55 USD
NagaCorp Ltd.  N9J.F $0.4099 0.45 USD
+10.5
$1.88B 2.05B USD $1.35K 1.48K USD $0.38 0.41 USD $0.4099 0.45 USD $1.88B 2.05B USD 20.52 $0.02 0.02 USD
SJM Holdings Limited  3MG1.F $0.9399 1.02 USD
0
$1.81B 1.98B USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $1.81B 1.98B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.27 USD
0
$1.81B 1.98B USD $5.74K 6.27K USD $0.25 0.27 USD $0.25 0.27 USD $1.81B 1.98B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $72.5 79.25 USD
+0.69
$1.37B 1.5B USD $4 4.37 USD $72.5 79.25 USD $72.5 79.25 USD $1.37B 1.5B USD 21.07 $3.44 3.76 USD
SkiStar AB (publ)  3AJ.F $13.83 15.12 USD
-4.69
$1.05B 1.15B USD $49 53.56 USD $13.83 15.12 USD $13.83 15.12 USD $1.05B 1.15B USD 22.30 $0.62 0.68 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.34 0.37 USD
+1.19
$806.51M 881.62M USD $483 527.98 USD $0.34 0.37 USD $0.34 0.37 USD $806.51M 881.62M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.8 27.11 USD
0
$665.55M 727.54M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $665.55M 727.54M USD 67.02 $0.37 0.4 USD
Tsogo Sun Limited  G5E.F $0.33 0.37 USD
-0.6
$370.84M 405.38M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $370.84M 405.38M USD 5.56 $0.06 0.07 USD
The Star Entertainment Group Limited  EE9.F $0.08 0.09 USD
+31.15
$296.75M 324.39M USD $45K 49.19K USD $0.05999 0.06 USD $0.08 0.09 USD $296.75M 324.39M USD 0 -$0.44 -0.4 USD
Banyan Tree Holdings Limited  1O7.F $0.26 0.28 USD
-4.44
$235.05M 256.95M USD $75K 81.99K USD $0.26 0.28 USD $0.26 0.28 USD $235.05M 256.95M USD 8.59 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $19.05 20.82 USD
0
$183.23M 200.29M USD $31 33.89 USD $19.05 20.82 USD $19.05 20.82 USD $183.23M 200.29M USD 173.18 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $3.32 3.63 USD
+4.4
$127.26M 139.11M USD $600 655.88 USD $3.32 3.63 USD $3.32 3.63 USD $127.26M 139.11M USD 0 -$0.96 -1.04 USD
Paradise Entertainment Limited  LIL3.F $0.08 0.09 USD
+10.56
$105.57M 115.4M USD $616 673.37 USD $0.08 0.09 USD $0.08 0.09 USD $105.57M 115.4M USD 1.96 $0.04 0.04 USD
I Grandi Viaggi S.p.A.  95H.F $2.06 2.25 USD
+11.96
$103.91M 113.59M USD $1.66K 1.82K USD $1.9 2.08 USD $2.06 2.25 USD $103.91M 113.59M USD 34.33 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $2.1 2.3 USD
+2.94
$67.23M 73.49M USD $650 710.54 USD $2.1 2.3 USD $2.1 2.3 USD $67.23M 73.49M USD 0 -$3.83 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
0
$38.14M 41.7M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $38.14M 41.7M USD 0 -$0.02 -0.02 USD
Regenbogen AG  RGB.F $5.25 5.74 USD
0
$12.08M 13.2M USD $100 109.31 USD $5.25 5.74 USD $8 8.75 USD $12.08M 13.2M USD 8.75 $0.6 0.66 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
0
$9.23M 10.09M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.23M 10.09M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.