국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.82 62.11 USD |
+0.3
|
€39.10B 42.74B USD | €6.00K 6.56K USD | €56.82 62.11 USD | €56.87 62.17 USD | €39.10B 42.74B USD | 30.06 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.22 4.61 USD |
+0.96
|
€18.68B 20.42B USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €18.68B 20.42B USD | 17.58 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
+0.45
|
€18.43B 20.14B USD | €22.30K 24.38K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.43B 20.14B USD | 22.28 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+0.93
|
€18.34B 20.05B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.34B 20.05B USD | 22.26 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €107.00 116.97 USD |
-0.78
|
€11.13B 12.16B USD | €9.00 9.84 USD | €107.00 116.97 USD | €108.98 119.13 USD | €11.13B 12.16B USD | 27.79 | €3.85 4.21 USD | ||
| MGM Resorts International MGG.F | €31.65 34.59 USD |
+1.48
|
€8.66B 9.46B USD | €130.00 142.11 USD | €31.65 34.59 USD | €31.65 34.59 USD | €8.66B 9.46B USD | 186.14 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.72 1.88 USD |
+0.58
|
€6.64B 7.26B USD | €920.00 1.01K USD | €1.72 1.88 USD | €1.72 1.88 USD | €6.64B 7.26B USD | 14.33 | €0.12 0.13 USD | ||
| Boyd Gaming Corporation BO5.F | €73.50 80.35 USD |
-0.68
|
€5.98B 6.53B USD | €355.00 388.06 USD | €73.00 79.8 USD | €74.00 80.89 USD | €5.98B 6.53B USD | 3.83 | €19.17 20.96 USD | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
+0.43
|
€5.77B 6.31B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.77B 6.31B USD | 23.30 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.50 58.48 USD |
+0.94
|
€5.51B 6.02B USD | €22.00 24.05 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.51B 6.02B USD | 20.03 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. VAI.F | €126.00 137.74 USD |
-3.08
|
€4.72B 5.16B USD | €60.00 65.59 USD | €126.00 137.74 USD | €130.00 142.11 USD | €4.72B 5.16B USD | 21.24 | €5.93 6.48 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.71 22.63 USD |
+1.72
|
€4.39B 4.8B USD | €150.00 163.97 USD | €20.71 22.63 USD | €20.71 22.63 USD | €4.39B 4.8B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.67 0.73 USD |
+0.6
|
€3.60B 3.93B USD | €388.00 424.14 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.60B 3.93B USD | 22.28 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €38.00 41.54 USD |
-1.55
|
€3.38B 3.69B USD | €1.88K 2.05K USD | €38.00 41.54 USD | €38.20 41.76 USD | €3.38B 3.69B USD | 80.85 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-0.81
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.75 7.38 USD |
0
|
€2.64B 2.88B USD | €135.00 147.57 USD | €6.65 7.27 USD | €6.75 7.38 USD | €2.64B 2.88B USD | 29.34 | €0.23 0.25 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| NagaCorp Ltd. N9J.F | €0.50 0.55 USD |
0
|
€2.29B 2.5B USD | €6.69K 7.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.29B 2.5B USD | 10.00 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.29 USD |
0
|
€1.95B 2.13B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.00 1.09 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.33 13.48 USD |
-0.88
|
€1.79B 1.96B USD | €90.00 98.38 USD | €12.33 13.48 USD | €12.33 13.48 USD | €1.79B 1.96B USD | 0 | -€5.19 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.80 53.34 USD |
0
|
€1.69B 1.85B USD | €400.00 437.25 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.69B 1.85B USD | 12.51 | €3.90 4.26 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
-1.18
|
€1.55B 1.69B USD | €100.00 109.31 USD | €83.50 91.28 USD | €84.50 92.37 USD | €1.55B 1.69B USD | 22.14 | €3.77 4.12 USD | ||
| Melco International Development Limited MX7A.F | €0.47 0.52 USD |
-0.42
|
€1.21B 1.32B USD | €8.00 8.75 USD | €0.46 0.51 USD | €0.47 0.52 USD | €1.21B 1.32B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.35 16.78 USD |
-1.16
|
€1.20B 1.32B USD | €10.00 10.93 USD | €15.35 16.78 USD | €15.35 16.78 USD | €1.20B 1.32B USD | 22.91 | €0.67 0.73 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.20 25.36 USD |
-0.85
|
€616.03M 673.41M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €616.03M 673.41M USD | 122.10 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.06 0.07 USD |
+0.81
|
€489.34M 534.92M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €489.34M 534.92M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.42 0.46 USD |
+7.11
|
€387.73M 423.84M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.42 0.46 USD | €387.73M 423.84M USD | 14.06 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.25
|
€354.47M 387.49M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €354.47M 387.49M USD | 5.26 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.50 19.13 USD |
0
|
€172.11M 188.14M USD | €321.00 350.9 USD | €17.50 19.13 USD | €17.50 19.13 USD | €172.11M 188.14M USD | 19.44 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.30 2.51 USD |
+3.6
|
€109.94M 120.18M USD | €1.04K 1.14K USD | €2.30 2.51 USD | €2.30 2.51 USD | €109.94M 120.18M USD | 76.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.30 2.51 USD |
-6.5
|
€94.91M 103.75M USD | €90.00 98.38 USD | €2.30 2.51 USD | €2.30 2.51 USD | €94.91M 103.75M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
+5.56
|
€59.97M 65.56M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.97M 65.56M USD | 1.42 | €0.04 0.04 USD | ||
| Century Casinos, Inc. CNT.F | €1.15 1.26 USD |
+5.5
|
€33.86M 37.02M USD | €475.00 519.24 USD | €1.15 1.26 USD | €1.15 1.26 USD | €33.86M 37.02M USD | 0 | -€3.03 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.02M 36.09M USD | €1.15K 1.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.01 -0.01 USD | ||
| Regenbogen AG RGB.F | €6.00 6.56 USD |
+2.56
|
€13.80M 15.09M USD | €380.00 415.39 USD | €5.85 6.39 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}