국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
여행 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.19 8.95 USD |
+0.24
|
€4.18B 4.57B USD | €8.57K 9.36K USD | €8.08 8.83 USD | €8.25 9.02 USD | €4.18B 4.57B USD | 6.99 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.22 8.99 USD |
+0.37
|
€4.17B 4.56B USD | €3.54M 3.87M USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.17B 4.56B USD | 7.02 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.66
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.57 | €131.42 143.66 USD | ||
| Airbnb, Inc. 6Z1.F | €109.76 119.98 USD |
-0.22
|
€67.74B 74.05B USD | €89.00 97.29 USD | €107.92 117.97 USD | €109.76 119.98 USD | €67.74B 74.05B USD | 30.57 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.60 260.82 USD |
+2.16
|
€65.07B 71.13B USD | €24.00 26.24 USD | €238.60 260.82 USD | €239.65 261.97 USD | €65.07B 71.13B USD | 18.77 | €12.71 13.89 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €58.56 64.01 USD |
+1.17
|
€38.28B 41.84B USD | €2.00 2.19 USD | €58.56 64.01 USD | €58.56 64.01 USD | €38.28B 41.84B USD | 18.70 | €3.13 3.42 USD | ||
| Expedia Group, Inc. E3X1.F | €235.85 257.82 USD |
+0.77
|
€32.68B 35.73B USD | €7.00 7.65 USD | €235.85 257.82 USD | €235.85 257.82 USD | €32.68B 35.73B USD | 29.93 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €23.73 25.94 USD |
+0.19
|
€32.43B 35.45B USD | €4.95K 5.41K USD | €23.68 25.88 USD | €23.84 26.06 USD | €32.43B 35.45B USD | 14.29 | €1.66 1.81 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.50 68.32 USD |
+1
|
€26.93B 29.44B USD | €12.00 13.12 USD | €61.98 67.75 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
+0.81
|
€26.72B 29.2B USD | €9.00 9.84 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.82 19.48 USD |
+2.67
|
€8.11B 8.87B USD | €4.22K 4.61K USD | €17.45 19.08 USD | €18.12 19.8 USD | €8.11B 8.87B USD | 14.97 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €66.56 72.76 USD |
+2.65
|
€6.33B 6.92B USD | €391.00 427.42 USD | €66.56 72.76 USD | €66.56 72.76 USD | €6.33B 6.92B USD | 114.75 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.30 2.51 USD |
-0.86
|
€5.43B 5.93B USD | €804.00 878.88 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.43B 5.93B USD | 17.69 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
+2.54
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.72 | €5.16 5.64 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
+0.68
|
€2.89B 3.16B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.89B 3.16B USD | 5.55 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
+1.52
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.68 20.42 USD | €2.65B 2.89B USD | 12.53 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.25 9.02 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.79B 1.96B USD | 29.46 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.86 14.05 USD |
-2.17
|
€1.50B 1.64B USD | €20.00 21.86 USD | €12.86 14.05 USD | €13.08 14.3 USD | €1.50B 1.64B USD | 25.20 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.70 2.95 USD |
-0.74
|
€987.27M 1.08B USD | €6.00K 6.56K USD | €2.70 2.95 USD | €2.76 3.02 USD | €987.27M 1.08B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+0.81
|
€985.75M 1.08B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €985.75M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
0
|
€770.63M 842.4M USD | €43.00 47 USD | €171.00 186.93 USD | €172.00 188.02 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.40 12.46 USD |
+7.55
|
€664.26M 726.12M USD | €654.00 714.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €664.26M 726.12M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.31 1.43 USD |
+0.97
|
€521.58M 570.16M USD | €133.00 145.39 USD | €1.31 1.43 USD | €1.31 1.43 USD | €521.58M 570.16M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
-1.56
|
€370.85M 405.39M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.68 2.93 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.77
|
€189.21M 206.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €189.21M 206.83M USD | 11.50 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-0.7
|
€176.40M 192.83M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €176.40M 192.83M USD | 23.50 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.98 1.07 USD |
0
|
€166.48M 181.99M USD | €350.00 382.6 USD | €0.98 1.07 USD | €0.98 1.07 USD | €166.48M 181.99M USD | 8.16 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
+2.99
|
€150.05M 164.03M USD | €2.14K 2.33K USD | €13.80 15.09 USD | €14.10 15.41 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.47 1.61 USD |
+4.26
|
€92.59M 101.22M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €92.59M 101.22M USD | 147.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.66 USD |
-1.63
|
€72.44M 79.19M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.61 0.66 USD | €72.44M 79.19M USD | 10.08 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.58 1.73 USD |
0
|
€65.93M 72.07M USD | €1.23K 1.34K USD | €1.57 1.72 USD | €1.58 1.73 USD | €65.93M 72.07M USD | 0.34 | €4.52 4.94 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}