국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
여행 서비스 (41)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUI AG
TUI1.DE
DE
|
€7.15 8.26 USD |
+1.05
|
€3.63B 4.19B USD | €3.82M 4.41M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.14 8.24 USD |
+0.85
|
€3.62B 4.18B USD | €1.70K 1.96K USD | €7.05 8.13 USD | €7.19 8.3 USD | €3.62B 4.18B USD | 5.49 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.75 180.94 USD |
+3.09
|
€121.46B 140.21B USD | €665.00 767.63 USD | €152.50 176.04 USD | €157.05 181.29 USD | €121.46B 140.21B USD | 23.53 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.40 177.07 USD |
+0.56
|
€118.87B 137.21B USD | €95.00 109.66 USD | €152.20 175.69 USD | €153.80 177.54 USD | €118.87B 137.21B USD | 23.03 | €6.66 7.69 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.12 150.2 USD |
+1.59
|
€77.23B 89.15B USD | €211.00 243.56 USD | €127.50 147.18 USD | €130.62 150.78 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.68 149.69 USD |
+4.29
|
€76.97B 88.84B USD | €118.00 136.21 USD | €126.82 146.39 USD | €129.68 149.69 USD | €76.97B 88.84B USD | 36.52 | €3.55 4.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€253.10 292.16 USD |
+2.97
|
€67.88B 78.36B USD | €225.00 259.73 USD | €250.50 289.16 USD | €253.10 292.16 USD | €67.88B 78.36B USD | 17.57 | €14.40 16.62 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+5.18
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
+7.34
|
€23.93B 27.62B USD | €10.00 11.54 USD | €36.00 41.56 USD | €38.00 43.86 USD | €23.93B 27.62B USD | 6.50 | €5.84 6.74 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.80 43.63 USD |
+2.16
|
€23.80B 27.48B USD | €40.00 46.17 USD | €37.00 42.71 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 6.47 | €5.84 6.74 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.14 19.78 USD |
+4.69
|
€7.87B 9.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.08B USD | 15.72 | €1.09 1.26 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€50.32 58.09 USD |
+1.15
|
€4.77B 5.51B USD | €50.00 57.72 USD | €50.32 58.09 USD | €50.32 58.09 USD | €4.77B 5.51B USD | 157.25 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
+0.79
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.25 | €3.16 3.65 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.38 1.59 USD |
0
|
€3.35B 3.87B USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.38 1.59 USD | €3.35B 3.87B USD | 10.61 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€16.60 19.16 USD |
-1.78
|
€3.00B 3.46B USD | €70.00 80.8 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.46B USD | 6.88 | €2.41 2.78 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.52B 1.75B USD | €750.00 865.75 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.52B 1.75B USD | 24.49 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.48B 1.71B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.48B 1.71B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.15 14.03 USD |
+4.52
|
€1.41B 1.63B USD | €700.00 808.03 USD | €11.54 13.32 USD | €12.15 14.03 USD | €1.41B 1.63B USD | 121.49 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.60 53.79 USD |
+1.3
|
€1.28B 1.48B USD | €171.00 197.39 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.28B 1.48B USD | 49.05 | €0.95 1.1 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€890.86M 1.03B USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €890.86M 1.03B USD | 11.63 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€175.50 202.59 USD |
-0.57
|
€787.47M 909M USD | €1.00 1.15 USD | €175.50 202.59 USD | €175.50 202.59 USD | €787.47M 909M USD | 15.46 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.59 1.84 USD |
-1.85
|
€575.56M 664.39M USD | €613.00 707.61 USD | €1.59 1.84 USD | €1.59 1.84 USD | €575.56M 664.39M USD | 26.50 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.35 6.18 USD |
0
|
€399.99M 461.72M USD | €1.04K 1.21K USD | €5.30 6.12 USD | €5.35 6.18 USD | €399.99M 461.72M USD | 19.10 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
+6.74
|
€297.23M 343.1M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.06 2.38 USD | €297.23M 343.1M USD | 15.84 | €0.13 0.15 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.20 16.39 USD |
+1.43
|
€150.63M 173.88M USD | €6.00 6.93 USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.63M 173.88M USD | 12.90 | €1.10 1.27 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.22 1.41 USD |
-0.81
|
€150.41M 173.63M USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.23 1.42 USD | €150.41M 173.63M USD | 24.39 | €0.05 0.06 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
+1.18
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.52 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.40 1.62 USD |
0
|
€57.45M 66.31M USD | €5.10K 5.89K USD | €1.40 1.62 USD | €1.40 1.62 USD | €57.45M 66.31M USD | 0.33 | €4.16 4.8 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.55 8.72 USD |
0
|
€54.19M 62.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.55 8.72 USD |
0
|
€54.19M 62.55M USD | €62.00 71.57 USD | €7.55 8.72 USD | €7.55 8.72 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€45.98M 53.08M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}