국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.DE | €7.19 7.86 USD |
+0.5
|
€3.76B 4.12B USD | €230.59K 252.06K USD | €7.15 7.82 USD | €7.23 7.9 USD | €3.76B 4.12B USD | 5.53 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.18 7.85 USD |
-0.25
|
€3.74B 4.08B USD | €9.24K 10.1K USD | €7.17 7.84 USD | €7.22 7.9 USD | €3.74B 4.08B USD | 5.52 | €1.30 1.42 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
-0.12
|
€141.28B 154.44B USD | €7.00 7.65 USD | €4,258.00 4654.57 USD | €4,280.00 4678.62 USD | €141.28B 154.44B USD | 32.01 | €133.01 145.4 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €229.95 251.37 USD |
+2.29
|
€69.15B 75.59B USD | €5.00 5.47 USD | €228.75 250.05 USD | €229.95 251.37 USD | €69.15B 75.59B USD | 17.85 | €12.88 14.08 USD | |
| Airbnb, Inc. 6Z1.F | €103.46 113.1 USD |
-0.08
|
€66.90B 73.13B USD | €80.00 87.45 USD | €103.40 113.03 USD | €103.48 113.12 USD | €66.90B 73.13B USD | 28.50 | €3.63 3.97 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Carnival Corporation & plc CVC1.F | €23.23 25.39 USD |
-0.09
|
€32.69B 35.73B USD | €100.00 109.31 USD | €23.07 25.22 USD | €23.23 25.39 USD | €32.69B 35.73B USD | 13.82 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €228.45 249.73 USD |
-1.42
|
€31.66B 34.61B USD | €2.00 2.19 USD | €228.45 249.73 USD | €228.45 249.73 USD | €31.66B 34.61B USD | 28.99 | €7.88 8.61 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.68 72.89 USD |
-0.45
|
€28.76B 31.44B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.68 72.89 USD | €28.76B 31.44B USD | 22.45 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.50 72.69 USD |
-0.75
|
€28.68B 31.36B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €28.68B 31.36B USD | 22.39 | €2.97 3.25 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 17.94 USD |
-0.5
|
€8.78B 9.59B USD | €3.98K 4.35K USD | €16.41 17.94 USD | €16.41 17.94 USD | €8.78B 9.59B USD | 13.67 | €1.20 1.31 USD | |
| MakeMyTrip Limited MY1.F | €66.04 72.19 USD |
-2.02
|
€6.45B 7.05B USD | €16.00 17.49 USD | €66.04 72.19 USD | €66.04 72.19 USD | €6.45B 7.05B USD | 111.93 | €0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | €55.50 60.67 USD |
+0.91
|
€3.57B 3.9B USD | €8.00 8.75 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.57B 3.9B USD | 10.61 | €5.23 5.72 USD | |
| Jet2 plc DG1.F | €14.60 15.96 USD |
-0.68
|
€2.84B 3.1B USD | €133.00 145.39 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 6.18 | €2.36 2.58 USD | |
| Lagardere SA LAG.F | €18.78 20.53 USD |
+0.32
|
€2.69B 2.94B USD | €32.00 34.98 USD | €18.78 20.53 USD | €18.78 20.53 USD | €2.69B 2.94B USD | 12.60 | €1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | €13.15 14.37 USD |
-0.57
|
€1.60B 1.75B USD | €600.00 655.88 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.60B 1.75B USD | 25.28 | €0.52 0.57 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.70 7.32 USD |
+3.08
|
€1.54B 1.68B USD | €310.00 338.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.54B 1.68B USD | 23.92 | €0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Trainline plc 2T9A.F | €2.96 3.24 USD |
+1.37
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 15.57 | €0.19 0.21 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+1.72
|
€870.90M 952.01M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.36 2.58 USD | €870.90M 952.01M USD | 118.00 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| Sabre Corporation 19S.F | €1.60 1.75 USD |
-0.78
|
€691.81M 756.24M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €691.81M 756.24M USD | 0 | -€0.53 -0.5 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.40 2.62 USD | €358.37M 391.74M USD | 17.14 | €0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.14 0.15 USD |
0
|
€220.67M 241.22M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.14 0.15 USD | €220.67M 241.22M USD | 14.09 | €0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | €1.49 1.63 USD |
-0.67
|
€186.05M 203.38M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.49 1.63 USD | €186.05M 203.38M USD | 24.83 | €0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | €0.99 1.08 USD |
0
|
€175.90M 192.28M USD | €350.00 382.6 USD | €0.99 1.08 USD | €0.99 1.08 USD | €175.90M 192.28M USD | 8.20 | €0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | €15.00 16.4 USD |
+0.67
|
€159.81M 174.69M USD | €125.00 136.64 USD | €15.00 16.4 USD | €15.00 16.4 USD | €159.81M 174.69M USD | 16.48 | €0.91 0.99 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
-3.65
|
€105.00M 114.78M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €105.00M 114.78M USD | 0 | -€1.30 -1.4 USD | |
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
+23.21
|
€93.15M 101.83M USD | €0.00 0 USD | €1.26 1.38 USD | €1.38 1.51 USD | €93.15M 101.83M USD | 0 | €0.00 0 USD | |
| Tuniu Corporation 0TUA.F | €0.68 0.74 USD |
-5.59
|
€79.78M 87.21M USD | €14.30K 15.63K USD | €0.68 0.74 USD | €0.68 0.74 USD | €79.78M 87.21M USD | 11.25 | €0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | |
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.82M 1.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82M 1.99M USD | 0 | -€3.32 -3.6 USD | |
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€1.82M 1.99M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.82M 1.99M USD | 0 | -€3.32 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}