국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.DE | €7.87 8.6 USD |
+2.9
|
€3.85B 4.21B USD | €1.93M 2.11M USD | €7.69 8.4 USD | €7.96 8.7 USD | €3.85B 4.21B USD | 6.05 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.77 8.5 USD |
+1.62
|
€3.81B 4.16B USD | €6.39K 6.99K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.81B 4.16B USD | 5.98 | €1.30 1.42 USD | |
| Booking Holdings Inc. PCE1.F | €4,458.00 4873.2 USD |
+2.32
|
€144.73B 158.21B USD | €17.00 18.58 USD | €4,458.00 4873.2 USD | €4,458.00 4873.2 USD | €144.73B 158.21B USD | 33.65 | €132.45 144.79 USD | |
| Airbnb, Inc. 6Z1.F | €104.64 114.39 USD |
-1.25
|
€66.12B 72.28B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €66.12B 72.28B USD | 28.90 | €3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-2.3
|
€66.04B 72.19B USD | €75.00 81.99 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.04B 72.19B USD | 17.69 | €12.83 14.02 USD | |
| Trip.com Group Limited CLV.F | €64.00 69.96 USD |
+1.59
|
€41.83B 45.73B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €41.83B 45.73B USD | 20.38 | €3.14 3.43 USD | |
| Trip.com Group Limited CLVB.F | €63.02 68.89 USD |
+2.01
|
€41.19B 45.03B USD | €33.00 36.07 USD | €63.02 68.89 USD | €63.02 68.89 USD | €41.19B 45.03B USD | 20.07 | €3.14 3.43 USD | |
| Carnival Corporation & plc CVC1.F | €23.43 25.61 USD |
-0.26
|
€32.63B 35.67B USD | €50.00 54.66 USD | €23.37 25.54 USD | €23.43 25.61 USD | €32.63B 35.67B USD | 14.02 | €1.67 1.83 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.90 74.22 USD |
+1.25
|
€29.26B 31.98B USD | €100.00 109.31 USD | €67.90 74.22 USD | €67.90 74.22 USD | €29.26B 31.98B USD | 22.86 | €2.97 3.25 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.45 17.98 USD |
+0.5
|
€8.86B 9.69B USD | €1.60K 1.75K USD | €16.43 17.96 USD | €16.48 18.01 USD | €8.86B 9.69B USD | 13.70 | €1.20 1.31 USD | |
| MakeMyTrip Limited MY1.F | €66.46 72.65 USD |
-1.45
|
€6.48B 7.09B USD | €16.00 17.49 USD | €66.46 72.65 USD | €66.46 72.65 USD | €6.48B 7.09B USD | 112.64 | €0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.50 2.73 USD |
-0.79
|
€5.85B 6.4B USD | €279.00 304.98 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.85B 6.4B USD | 19.23 | €0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | €55.50 60.67 USD |
+0.91
|
€3.57B 3.9B USD | €8.00 8.75 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.57B 3.9B USD | 10.65 | €5.21 5.7 USD | |
| Jet2 plc DG1.F | €14.80 16.18 USD |
-1.99
|
€2.80B 3.06B USD | €800.00 874.51 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.80B 3.06B USD | 6.29 | €2.35 2.57 USD | |
| Lagardere SA LAG.F | €19.00 20.77 USD |
-0.11
|
€2.69B 2.94B USD | €32.00 34.98 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Flight Centre Travel Group Limited FLI.F | €7.35 8.03 USD |
+8.09
|
€1.61B 1.76B USD | €310.00 338.87 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.61B 1.76B USD | 26.25 | €0.28 0.31 USD | |
| Tripadvisor, Inc. T6A.F | €13.63 14.89 USD |
-0.04
|
€1.61B 1.76B USD | €600.00 655.88 USD | €13.63 14.89 USD | €13.63 14.89 USD | €1.61B 1.76B USD | 26.20 | €0.52 0.57 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Trainline plc 2T9A.F | €3.00 3.28 USD |
-1.32
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.19B 1.3B USD | 15.78 | €0.19 0.21 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+0.85
|
€863.46M 943.88M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.38 2.6 USD | €863.46M 943.88M USD | 118.00 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €164.50 179.82 USD |
+3.79
|
€768.61M 840.19M USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €768.61M 840.19M USD | 13.83 | €11.89 13 USD | |
| Sabre Corporation 19S.F | €1.52 1.66 USD |
-3.61
|
€672.07M 734.66M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €672.07M 734.66M USD | 0 | -€0.53 -0.5 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €358.37M 391.74M USD | 16.71 | €0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-0.76
|
€219.00M 239.39M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €219.00M 239.39M USD | 13.09 | €0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | €1.59 1.74 USD |
+2.58
|
€198.44M 216.92M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €198.44M 216.92M USD | 26.50 | €0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | €0.99 1.08 USD |
-1.5
|
€173.26M 189.4M USD | €350.00 382.6 USD | €0.99 1.08 USD | €0.99 1.08 USD | €173.26M 189.4M USD | 8.20 | €0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | €15.10 16.51 USD |
-0.66
|
€160.87M 175.86M USD | €125.00 136.64 USD | €15.10 16.51 USD | €15.10 16.51 USD | €160.87M 175.86M USD | 16.59 | €0.91 0.99 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
0
|
€108.98M 119.13M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €108.98M 119.13M USD | 0 | -€1.29 -1.4 USD | |
| Tuniu Corporation 0TUA.F | €0.68 0.74 USD |
-1.46
|
€83.27M 91.03M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €83.27M 91.03M USD | 11.25 | €0.06 0.07 USD | |
| Yatra Online, Inc. 26Y.SG | €1.29 1.41 USD |
-3.01
|
€77.83M 85.08M USD | €0.00 0 USD | €1.29 1.41 USD | €1.32 1.44 USD | €77.83M 85.08M USD | 0 | €0.00 0 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.30 | €4.49 4.91 USD | |
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | |
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | -€3.35 -3.6 USD | |
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€1.74M 1.91M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.74M 1.91M USD | 0 | -€3.33 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}