국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.92 16.31 USD |
+0.61
|
$19.57B 21.4B USD | $2.15K 2.35K USD | $14.71 16.08 USD | $14.92 16.31 USD | $19.57B 21.4B USD | 49.71 | $0.3 0.33 USD | |
| TUI AG TUI1.DE | $6.87 7.51 USD |
+0.26
|
$3.49B 3.81B USD | $5.04M 5.51M USD | $6.48 7.08 USD | $6.92 7.57 USD | $3.49B 3.81B USD | 3.30 | $2.08 2.27 USD | |
| TUI AG TUI1.F | $6.8 7.44 USD |
-0.85
|
$3.45B 3.77B USD | $19.17K 20.95K USD | $6.59 7.2 USD | $6.92 7.57 USD | $3.45B 3.77B USD | 3.27 | $2.08 2.27 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
0
|
$83.8M 91.61M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.8M 91.61M USD | 0 | -$0.04 -0.04 USD | |
| Booking Holdings Inc. PCE1.F | $3,729 4076.3 USD |
+0.35
|
$126.52B 138.3B USD | $13 14.21 USD | $3,712 4057.72 USD | $3,730 4077.39 USD | $126.52B 138.3B USD | 30.13 | $123.74 135.26 USD | |
| Airbnb, Inc. 6Z1.F | $137.06 149.83 USD |
+0.71
|
$87.68B 95.85B USD | $220 240.49 USD | $137 149.76 USD | $137.72 150.55 USD | $87.68B 95.85B USD | 19.72 | $6.95 7.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $141.32 154.48 USD |
+0.3
|
$36.41B 39.8B USD | $12 13.12 USD | $140.6 153.69 USD | $141.32 154.48 USD | $36.41B 39.8B USD | 19.33 | $7.31 7.99 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+1.08
|
$31.08B 33.98B USD | $750 819.85 USD | $46.3 50.61 USD | $47 51.38 USD | $31.08B 33.98B USD | 22.70 | $2.07 2.26 USD | |
| Trip.com Group Limited CLVB.F | $44.45 48.59 USD |
-0.91
|
$30.47B 33.31B USD | $3 3.28 USD | $44.45 48.59 USD | $44.45 48.59 USD | $30.47B 33.31B USD | 21.47 | $2.07 2.26 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.12 69 USD |
+0.19
|
$27.48B 30.04B USD | $1 1.09 USD | $63.12 69 USD | $63.12 69 USD | $27.48B 30.04B USD | 24.65 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $62.5 68.32 USD |
0
|
$27.43B 29.99B USD | $90 98.38 USD | $62.5 68.32 USD | $62.5 68.32 USD | $27.43B 29.99B USD | 24.41 | $2.56 2.8 USD | |
| Expedia Group, Inc. E3X1.F | $115.54 126.3 USD |
+0.33
|
$15.41B 16.85B USD | $200 218.63 USD | $115.36 126.1 USD | $115.54 126.3 USD | $15.41B 16.85B USD | 23.53 | $4.91 5.37 USD | |
| MakeMyTrip Limited MY1.F | $76.56 83.69 USD |
+0.03
|
$8.36B 9.14B USD | $93 101.66 USD | $76.56 83.69 USD | $76.56 83.69 USD | $8.36B 9.14B USD | 47.25 | $1.62 1.77 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16 17.49 USD |
+1.83
|
$6.9B 7.55B USD | $375 409.93 USD | $15.72 17.19 USD | $16 17.49 USD | $6.9B 7.55B USD | 21.33 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.84 2.01 USD |
-3.66
|
$4.39B 4.79B USD | $4K 4.37K USD | $1.84 2.01 USD | $1.85 2.02 USD | $4.39B 4.79B USD | 20.44 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
+1.97
|
$3.4B 3.71B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.4B 3.71B USD | 7.14 | $2.17 2.37 USD | |
| Lagardere SA LAG.F | $21.2 23.17 USD |
+0.95
|
$3.01B 3.29B USD | $100 109.31 USD | $21.05 23.01 USD | $21.2 23.17 USD | $3.01B 3.29B USD | 21.85 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
0
|
$2.95B 3.22B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.95B 3.22B USD | 8.32 | $4.95 5.41 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $16.92 18.5 USD |
+1.84
|
$2.38B 2.6B USD | $119 130.08 USD | $16.7 18.25 USD | $16.92 18.5 USD | $2.38B 2.6B USD | 112.79 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.45 5.96 USD |
0
|
$2.15B 2.35B USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 49.54 | $0.11 0.12 USD | |
| Trainline Plc 2T9A.F | $3.62 3.96 USD |
+0.56
|
$1.71B 1.87B USD | $22 24.05 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.71B 1.87B USD | 45.25 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
+1.84
|
$1.24B 1.35B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.35B USD | 17.65 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.47 2.7 USD |
+0.57
|
$951.37M 1.04B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $951.37M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $12.7 13.88 USD |
0
|
$933.26M 1.02B USD | $81 88.54 USD | $12.7 13.88 USD | $12.7 13.88 USD | $933.26M 1.02B USD | 181.42 | $0.07 0.08 USD | |
| Voyageurs du Monde SA 8Z4.F | $140.6 153.69 USD |
-2.09
|
$601.68M 657.72M USD | $99 108.22 USD | $140.6 153.69 USD | $140.6 153.69 USD | $601.68M 657.72M USD | 15.13 | $9.29 10.16 USD | |
| Fosun Tourism Group 6T8.F | $0.4 0.44 USD |
-2.91
|
$524.04M 572.85M USD | $430 470.05 USD | $0.4 0.44 USD | $0.4 0.44 USD | $524.04M 572.85M USD | 13.33 | $0.03 0.03 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.5 7.11 USD |
0
|
$357.4M 390.69M USD | $654 714.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $357.4M 390.69M USD | 0 | -$0.96 -1.04 USD | |
| On the Beach Group plc 9BP.F | $1.68 1.84 USD |
+2.44
|
$288.6M 315.48M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.68 1.84 USD | $288.6M 315.48M USD | 15.27 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.85 2.02 USD |
-1.6
|
$232.11M 253.73M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $232.11M 253.73M USD | 46.25 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $21.4 23.39 USD |
+2.88
|
$231.48M 253.04M USD | $1.43K 1.56K USD | $21 22.96 USD | $21.4 23.39 USD | $231.48M 253.04M USD | 32.92 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+2.24
|
$227.64M 248.84M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $227.64M 248.84M USD | 10.53 | $0.13 0.14 USD | |
| Adventure, Inc. 6OQ.MU | $28.4 31.05 USD |
0
|
$210.42M 230.02M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $210.42M 230.02M USD | 30.21 | $0.94 1.03 USD | |
| Tuniu Corporation 0TUA.F | $0.9799 1.07 USD |
0
|
$122.24M 133.62M USD | $8K 8.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $122.24M 133.62M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+2.13
|
$76M 83.08M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $76M 83.08M USD | 0 | -$0.04 -0.04 USD | |
| Yatra Online, Inc. 26Y.SG | $1 1.09 USD |
+4.17
|
$69.72M 76.22M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $69.72M 76.22M USD | 0 | -$0.06 -0.06 USD | |
| Transat A.T. Inc. 1TJ.F | $1.59 1.74 USD |
-2.45
|
$61.74M 67.49M USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $61.74M 67.49M USD | 0 | -$0.95 -1.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+3.17
|
$54.97M 60.09M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $54.97M 60.09M USD | 1.62 | $0.02 0.02 USD | |
| aovo Touristik AG A8N.MU | $3 3.28 USD |
0
|
$4.2M 4.59M USD | $290 317.01 USD | $3 3.28 USD | $3 3.28 USD | $4.2M 4.59M USD | 2.63 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}