국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
여행 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.38 9.16 USD |
+0.92
|
€4.27B 4.67B USD | €51.03K 55.78K USD | €8.38 9.16 USD | €8.39 9.17 USD | €4.27B 4.67B USD | 6.44 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.38 9.16 USD |
+0.89
|
€4.25B 4.65B USD | €1.21M 1.32M USD | €8.30 9.07 USD | €8.42 9.21 USD | €4.25B 4.65B USD | 6.44 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,471.00 4887.41 USD |
+4.15
|
€145.50B 159.05B USD | €1.00 1.09 USD | €4,444.00 4857.89 USD | €4,471.00 4887.41 USD | €145.50B 159.05B USD | 33.92 | €131.80 144.08 USD | ||
| Airbnb, Inc. 6Z1.F | €103.24 112.86 USD |
0
|
€63.72B 69.65B USD | €15.00 16.4 USD | €102.76 112.33 USD | €103.24 112.86 USD | €63.72B 69.65B USD | 28.67 | €3.60 3.94 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €220.20 240.71 USD |
-0.79
|
€60.05B 65.64B USD | €7.00 7.65 USD | €220.20 240.71 USD | €220.20 240.71 USD | €60.05B 65.64B USD | 17.25 | €12.76 13.95 USD | ||
| Trip.com Group Limited CLVB.F | €61.50 67.23 USD |
+3.26
|
€40.20B 43.94B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.58 | €3.14 3.43 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.88 | €3.15 3.44 USD | ||
| Expedia Group, Inc. E3X1.F | €223.05 243.82 USD |
+1.09
|
€30.91B 33.79B USD | €75.00 81.99 USD | €223.05 243.82 USD | €223.05 243.82 USD | €30.91B 33.79B USD | 28.30 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.21 24.27 USD |
+0.02
|
€30.34B 33.17B USD | €510.00 557.5 USD | €22.21 24.27 USD | €22.30 24.38 USD | €30.34B 33.17B USD | 13.29 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.14 66.83 USD |
-0.78
|
€26.34B 28.8B USD | €2.00 2.19 USD | €61.14 66.83 USD | €61.14 66.83 USD | €26.34B 28.8B USD | 20.17 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.00 66.68 USD |
-0.81
|
€26.28B 28.73B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €26.28B 28.73B USD | 20.13 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.37 17.89 USD |
+0.48
|
€7.45B 8.15B USD | €2.29K 2.51K USD | €16.36 17.88 USD | €16.37 17.89 USD | €7.45B 8.15B USD | 13.75 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €62.92 68.78 USD |
-1.6
|
€5.99B 6.54B USD | €70.00 76.52 USD | €62.92 68.78 USD | €62.92 68.78 USD | €5.99B 6.54B USD | 108.48 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
0
|
€5.71B 6.24B USD | €804.00 878.88 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+0.86
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.27 | €5.19 5.67 USD | ||
| Jet2 plc DG1.F | €15.10 16.51 USD |
+0.67
|
€2.85B 3.12B USD | €251.00 274.38 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.85B 3.12B USD | 5.63 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.44 20.16 USD |
-1.28
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.64B 2.88B USD | 12.37 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.65 8.36 USD |
0
|
€1.66B 1.82B USD | €310.00 338.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.66B 1.82B USD | 27.32 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €13.07 14.29 USD |
-0.31
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.07 14.29 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.13 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
+1.49
|
€994.58M 1.09B USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.40 2.62 USD |
-4
|
€948.50M 1.04B USD | €1.90K 2.08K USD | €2.40 2.62 USD | €2.40 2.62 USD | €948.50M 1.04B USD | 12.63 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.50 191.85 USD |
+0.29
|
€790.91M 864.57M USD | €19.00 20.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €790.91M 864.57M USD | 14.77 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+1.98
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
0
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.42 2.65 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
0
|
€175.45M 191.79M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.45 1.59 USD | €175.45M 191.79M USD | 23.50 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.95 1.04 USD |
+1.6
|
€161.39M 176.42M USD | €350.00 382.6 USD | €0.95 1.04 USD | €0.95 1.04 USD | €161.39M 176.42M USD | 7.91 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €12.60 13.77 USD |
-1.56
|
€137.00M 149.76M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €137.00M 149.76M USD | 13.84 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.36 1.49 USD |
-1.45
|
€85.66M 93.64M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €85.66M 93.64M USD | 136.00 | €0.01 0.01 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-3.08
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Adventure, Inc. 6OQ.MU | €10.10 11.04 USD |
0
|
€75.08M 82.07M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €75.08M 82.07M USD | 0 | -€1.27 -1.3 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.54 1.68 USD |
+0.65
|
€64.26M 70.24M USD | €77.00 84.17 USD | €1.54 1.68 USD | €1.54 1.68 USD | €64.26M 70.24M USD | 0.34 | €4.49 4.91 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}