결과 페이지 85 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.64 0.74 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.06 2.38 USD |
+4.57
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.36 -0.4 USD | ||
Biotalys NV
86C.F
DE
|
€2.99 3.45 USD |
-1
|
€135.65M 156.59M USD | €400.00 461.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €135.65M 156.59M USD | 0 | -€0.42 -0.4 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.61 0.7 USD |
0
|
€135.53M 156.45M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.61 0.7 USD | €135.53M 156.45M USD | 12.19 | €0.05 0.06 USD | ||
Photocure ASA
PHS.F
DE
|
€5.09 5.88 USD |
-2.12
|
€135.43M 156.33M USD | €139.00 160.45 USD | €5.09 5.88 USD | €5.09 5.88 USD | €135.43M 156.33M USD | 17.55 | €0.29 0.33 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.82 5.56 USD |
-0.82
|
€134.96M 155.79M USD | €900.00 1.04K USD | €4.82 5.56 USD | €4.82 5.56 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
-4.11
|
€134.88M 155.69M USD | €3.95K 4.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €134.88M 155.69M USD | 0 | -€1.02 -1.1 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.12 USD |
-2.91
|
€134.87M 155.68M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.87M 155.68M USD | 2.00 | €0.05 0.06 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.28
|
€134.70M 155.48M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €134.70M 155.48M USD | 3.95 | €0.01 0.01 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Masterflex SE
MZX.F
DE
|
€14.00 16.16 USD |
0
|
€134.66M 155.44M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.10 16.28 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+4
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
-4.27
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+6.49
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.09 | €0.20 0.23 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
-0.24
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.40 9.7 USD | €8.56 9.88 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.72 30.84 USD |
+0.98
|
€133.60M 154.22M USD | €0.00 0 USD | €26.24 30.29 USD | €26.72 30.84 USD | €133.60M 154.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
-1.22
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
-0.7
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€133.00M 153.52M USD | €288.00 332.45 USD | €24.50 28.28 USD | €25.00 28.86 USD | €133.00M 153.52M USD | 12.11 | €2.03 2.34 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.84 24.06 USD |
-0.29
|
€132.85M 153.35M USD | €50.00 57.72 USD | €20.84 24.06 USD | €21.16 24.43 USD | €132.85M 153.35M USD | 9.10 | €2.29 2.64 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-5.68
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.74 2.01 USD |
-7.55
|
€132.49M 152.93M USD | €2.40K 2.77K USD | €1.74 2.01 USD | €1.93 2.23 USD | €132.49M 152.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.50 14.43 USD |
-6.72
|
€132.40M 152.84M USD | €36.00 41.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.04 1.2 USD |
-0.95
|
€132.35M 152.78M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.35M 152.78M USD | 0 | -€0.14 -0.1 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.36 0.41 USD |
-2.84
|
€132.23M 152.64M USD | €29.00K 33.48K USD | €0.35 0.41 USD | €0.36 0.41 USD | €132.23M 152.64M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
-2.94
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.20 0.23 USD |
+6.52
|
€131.86M 152.21M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €131.86M 152.21M USD | 0 | -€0.15 -0.1 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-3.12
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-8.47
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€131.15M 151.39M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €131.15M 151.39M USD | 0 | -€0.01 -0.01 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.24 1.44 USD |
-4.09
|
€131.07M 151.3M USD | €60.00 69.26 USD | €1.24 1.44 USD | €1.24 1.44 USD | €131.07M 151.3M USD | 0 | -€0.43 -0.4 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-2.84
|
€130.43M 150.55M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.43M 150.55M USD | 0 | -€0.04 -0.04 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
-8.49
|
€130.33M 150.45M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €130.33M 150.45M USD | 33.95 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.07 0.08 USD |
+10
|
€130.15M 150.23M USD | €41.96K 48.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.15M 150.23M USD | 1.64 | €0.04 0.05 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.63 4.19 USD |
-2.29
|
€130.03M 150.1M USD | €345.00 398.25 USD | €3.63 4.19 USD | €3.63 4.19 USD | €130.03M 150.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
-2.83
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
NNIT A/S
5NN.F
DE
|
€5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
-0.41
|
€129.63M 149.64M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.80 0.92 USD |
-1.61
|
€129.62M 149.62M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.62M 149.62M USD | 9.94 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
-5.43
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
-0.83
|
€129.60M 149.6M USD | €21.00 24.24 USD | €4.76 5.49 USD | €4.82 5.56 USD | €129.60M 149.6M USD | 23.80 | €0.20 0.23 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
-0.86
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.32 2.68 USD | €129.55M 149.54M USD | 0 | -€1.25 -1.4 USD | ||
Endava plc
2Y5.F
DE
|
€2.45 2.83 USD |
+1.24
|
€129.46M 149.45M USD | €400.00 461.73 USD | €2.45 2.83 USD | €2.45 2.83 USD | €129.46M 149.45M USD | 0 | -€8.97 -10.3 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-1.42
|
€129.21M 149.15M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €129.21M 149.15M USD | 0 | -€1.35 -1.5 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.03 0.03 USD |
+1.79
|
€129.18M 149.12M USD | €40.00 46.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.18M 149.12M USD | 0 | €0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.19 1.37 USD |
-25.62
|
€129.05M 148.97M USD | €315.00 363.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €129.05M 148.97M USD | 3.30 | €0.36 0.42 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-1.86
|
€129.02M 148.94M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.02M 148.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.08 1.25 USD |
+0.93
|
€128.98M 148.88M USD | €2.94K 3.39K USD | €1.08 1.25 USD | €1.08 1.25 USD | €128.98M 148.88M USD | 8.30 | €0.13 0.15 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
+2.78
|
€128.92M 148.82M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €128.92M 148.82M USD | 1.85 | €0.02 0.02 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.22 2.57 USD |
-4.96
|
€128.77M 148.65M USD | €200.00 230.87 USD | €2.09 2.41 USD | €2.22 2.57 USD | €128.77M 148.65M USD | 9.66 | €0.23 0.27 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.50 24.82 USD |
-0.92
|
€128.71M 148.57M USD | €5.00 5.77 USD | €20.70 23.89 USD | €21.50 24.82 USD | €128.71M 148.57M USD | 48.86 | €0.44 0.51 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€128.60M 148.45M USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.83 USD | €128.60M 148.45M USD | 12.00 | €0.06 0.07 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.19 1.37 USD |
+0.42
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.50 13.27 USD |
+0.88
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.17 -7.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.74 0.85 USD |
-4.88
|
€128.02M 147.78M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.78 0.9 USD | €128.02M 147.78M USD | 0 | -€0.69 -0.7 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.59 0.68 USD |
-9.58
|
€128.01M 147.77M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €128.01M 147.77M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.12 3.6 USD |
-2.5
|
€127.69M 147.4M USD | €115.00 132.75 USD | €3.12 3.6 USD | €3.13 3.61 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€4.03 4.65 USD |
+1.26
|
€127.57M 147.26M USD | €115.00 132.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €127.57M 147.26M USD | 15.48 | €0.26 0.3 USD | ||
Selvita S.A.
787.F
DE
|
€6.95 8.02 USD |
+0.43
|
€127.54M 147.23M USD | €28.00 32.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €127.54M 147.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.32 1.52 USD |
-0.75
|
€127.23M 146.86M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.32 1.52 USD | €127.23M 146.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.41 0.47 USD |
-7.5
|
€127.02M 146.62M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €127.02M 146.62M USD | 0 | -€0.04 -0.04 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.72 0.83 USD |
0
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
0
|
€126.96M 146.55M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.96M 146.55M USD | 0 | -€0.02 -0.02 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
+3.77
|
€126.72M 146.28M USD | €200.00 230.87 USD | €31.80 36.71 USD | €33.00 38.09 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
-0.88
|
€126.65M 146.2M USD | €10.00 11.54 USD | €16.95 19.57 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.86 3.3 USD |
+2.51
|
€126.31M 145.81M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €126.31M 145.81M USD | 0 | -€0.13 -0.1 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.45 9.75 USD |
0
|
€125.97M 145.41M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.79 3.22 USD |
-2.99
|
€125.83M 145.26M USD | €200.00 230.87 USD | €2.79 3.22 USD | €2.79 3.22 USD | €125.83M 145.26M USD | 0 | -€1.26 -1.4 USD | ||
Guerbet SA
4G8.F
DE
|
€9.98 11.52 USD |
-5.49
|
€125.80M 145.21M USD | €318.00 367.08 USD | €9.98 11.52 USD | €9.98 11.52 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-1.65
|
€125.60M 144.99M USD | €6.11K 7.05K USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.60M 144.99M USD | 0 | -€0.95 -1.09 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.52 5.22 USD |
-6.61
|
€125.58M 144.96M USD | €0.00 0 USD | €4.50 5.19 USD | €4.83 5.58 USD | €125.58M 144.96M USD | 23.78 | €0.19 0.22 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.38 2.75 USD |
0
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.78 2.06 USD |
-5.87
|
€125.32M 144.66M USD | €4.49K 5.18K USD | €1.78 2.06 USD | €1.78 2.06 USD | €125.32M 144.66M USD | 0 | -€0.99 -1.1 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.26 0.3 USD |
+7.5
|
€125.25M 144.58M USD | €14.11K 16.29K USD | €0.25 0.28 USD | €0.26 0.3 USD | €125.25M 144.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
-1.75
|
€125.23M 144.55M USD | €988.00 1.14K USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.45 1.68 USD |
-1.22
|
€125.18M 144.5M USD | €200.00 230.87 USD | €1.45 1.68 USD | €1.50 1.73 USD | €125.18M 144.5M USD | 0 | -€5.17 -5.9 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.32 10.76 USD |
-0.21
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 14.79 | €0.63 0.73 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€12.06 13.92 USD |
+0.84
|
€125.15M 144.46M USD | €400.00 461.73 USD | €11.84 13.67 USD | €12.06 13.92 USD | €125.15M 144.46M USD | 0 | -€2.75 -3.1 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-1.09
|
€125.13M 144.45M USD | €6.16K 7.11K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.13M 144.45M USD | 36.25 | €0.02 0.02 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.94
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.92 1.06 USD |
-5.18
|
€125.01M 144.3M USD | €2.10K 2.42K USD | €0.92 1.06 USD | €0.97 1.12 USD | €125.01M 144.3M USD | 0 | -€0.01 -0.01 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
0
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.78 3.2 USD |
+0.54
|
€124.83M 144.1M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €124.83M 144.1M USD | 10.27 | €0.27 0.31 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-5.03
|
€124.51M 143.72M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.31 1.51 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
0
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.20 12.93 USD |
+0.45
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.75 3.17 USD |
+1.29
|
€123.71M 142.8M USD | €170.00 196.24 USD | €2.75 3.17 USD | €2.75 3.17 USD | €123.71M 142.8M USD | 10.18 | €0.27 0.31 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+3.08
|
€123.55M 142.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.62M USD | 0 | -€0.02 -0.02 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.03 1.19 USD |
-8.02
|
€123.48M 142.54M USD | €6.89K 7.96K USD | €1.02 1.18 USD | €1.10 1.27 USD | €123.48M 142.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.17 0.2 USD |
-2.86
|
€123.45M 142.5M USD | €167.00 192.77 USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.45M 142.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.44 USD |
-3.52
|
€123.42M 142.47M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.42M 142.47M USD | 12.80 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||