국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $180.86 197.7 USD |
+1.6
|
$1.93T 2.11T USD | $3.88K 4.24K USD | $177.5 194.03 USD | $181.54 198.45 USD | $1.93T 2.11T USD | 33.18 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $179.88 196.63 USD |
+0.59
|
$1.91T 2.09T USD | $35.61K 38.93K USD | $177.3 193.81 USD | $180.4 197.2 USD | $1.91T 2.09T USD | 33.06 | $5.44 5.95 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $26.12K 28.55K USD | $107 116.97 USD | $108 118.06 USD | $260.93B 285.23B USD | 16.34 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.6 14.86 USD |
-2.86
|
$259.45B 283.61B USD | $4.89K 5.34K USD | $13.3 14.54 USD | $13.6 14.86 USD | $259.45B 283.61B USD | 16.58 | $0.82 0.9 USD | |
| Zalando SE ZAL.DE | $30.58 33.43 USD |
+0.96
|
$8B 8.75B USD | $1.07M 1.17M USD | $29.63 32.39 USD | $30.68 33.54 USD | $8B 8.75B USD | 29.68 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.6 26.89 USD |
-4.76
|
$7.21B 7.88B USD | $638.71K 698.2K USD | $24.6 26.89 USD | $25.58 27.96 USD | $7.21B 7.88B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.78 7.41 USD |
-0.29
|
$1.18B 1.29B USD | $518 566.24 USD | $6.74 7.37 USD | $6.78 7.41 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-0.84
|
$103.79M 113.46M USD | $23.51K 25.7K USD | $2.28 2.49 USD | $2.39 2.61 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
-4.55
|
$1.82T 1.99T USD | $41 44.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.82T 1.99T USD | 31.27 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $107.6 117.62 USD |
-1.28
|
$262.38B 286.81B USD | $2.32K 2.53K USD | $107.2 117.18 USD | $108 118.06 USD | $262.38B 286.81B USD | 16.37 | $6.57 7.18 USD | |
| PDD Holdings Inc. 9PDA.F | $101.5 110.95 USD |
-1.46
|
$144.09B 157.51B USD | $5 5.47 USD | $101.5 110.95 USD | $103 112.59 USD | $144.09B 157.51B USD | 10.89 | $9.32 10.19 USD | |
| MercadoLibre, Inc. MLB1.F | $2,340.5 2558.48 USD |
+2.14
|
$119.37B 130.48B USD | $47 51.38 USD | $2,308.5 2523.5 USD | $2,346 2564.49 USD | $119.37B 130.48B USD | 65.05 | $35.98 39.33 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,319 2534.98 USD |
+1.67
|
$118.82B 129.88B USD | $188 205.51 USD | $2,276.5 2488.52 USD | $2,320 2536.07 USD | $118.82B 129.88B USD | 64.34 | $36.04 39.4 USD | |
| Meituan 9MD.F | $15.31 16.73 USD |
-0.56
|
$94.33B 103.11B USD | $106 115.87 USD | $15.25 16.67 USD | $15.31 16.73 USD | $94.33B 103.11B USD | 22.18 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
-0.66
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.72 | $1.39 1.52 USD | |
| Sea Limited 931.F | $142 155.23 USD |
-1.05
|
$84.73B 92.63B USD | $50 54.66 USD | $142 155.23 USD | $143.5 156.86 USD | $84.73B 92.63B USD | 112.69 | $1.26 1.38 USD | |
| Coupang, Inc. 788.F | $23.95 26.18 USD |
+1.4
|
$44.45B 48.59B USD | $20 21.86 USD | $23.95 26.18 USD | $23.95 26.18 USD | $44.45B 48.59B USD | 184.19 | $0.13 0.14 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
+0.5
|
$44.37B 48.5B USD | $233 254.7 USD | $29.8 32.58 USD | $29.95 32.74 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| JD.com, Inc. 013C.F | $15.06 16.46 USD |
+0.08
|
$44.18B 48.3B USD | $221 241.58 USD | $14.76 16.14 USD | $15.06 16.46 USD | $44.18B 48.3B USD | 8.31 | $1.81 1.98 USD | |
| eBay Inc. EBA.DE | $63.81 69.75 USD |
+0.36
|
$29.45B 32.2B USD | $235 256.89 USD | $63.31 69.21 USD | $63.81 69.75 USD | $29.45B 32.2B USD | 17.29 | $3.69 4.03 USD | |
| eBay Inc. EBA.F | $63.04 68.91 USD |
-1.01
|
$29.05B 31.76B USD | $277 302.8 USD | $63.04 68.91 USD | $63.04 68.91 USD | $29.05B 31.76B USD | 17.08 | $3.69 4.03 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+1.65
|
$23.05B 25.2B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.05B 25.2B USD | 23.65 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
+1.28
|
$22.97B 25.11B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.97B 25.11B USD | 24.30 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.35 USD |
-1.64
|
$10.56B 11.55B USD | $1.5K 1.64K USD | $4.9 5.35 USD | $4.9 5.35 USD | $10.56B 11.55B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.37B 11.34B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.37B 11.34B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $9.25 10.11 USD |
-8.42
|
$8.24B 9.01B USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.24B 9.01B USD | 29.83 | $0.31 0.34 USD | |
| Zalando SE ZAL.F | $30.71 33.57 USD |
+2.61
|
$8.13B 8.89B USD | $555 606.69 USD | $29.87 32.65 USD | $30.71 33.57 USD | $8.13B 8.89B USD | 29.81 | $1.03 1.13 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL1.F | $14.6 15.96 USD |
-1.35
|
$7.82B 8.55B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.82B 8.55B USD | 28.07 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $24.88 27.2 USD |
-3.57
|
$7.29B 7.97B USD | $380 415.39 USD | $24.88 27.2 USD | $25.51 27.89 USD | $7.29B 7.97B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.64B 7.26B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.64B 7.26B USD | 7.41 | $1.7 1.86 USD | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $31.86 34.83 USD |
-0.9
|
$4.1B 4.49B USD | $420 459.12 USD | $31.18 34.08 USD | $32.34 35.35 USD | $4.1B 4.49B USD | 0 | -$2.52 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
+0.57
|
$3.87B 4.23B USD | $28 30.61 USD | $19.39 21.2 USD | $19.39 21.2 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
+0.23
|
$3.83B 4.19B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.05 2.24 USD |
+0.24
|
$3.02B 3.3B USD | $3.68K 4.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6 6.56 USD |
+0.84
|
$2.44B 2.67B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.44B 2.67B USD | 20.00 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $14.5 15.85 USD |
+0.69
|
$2.44B 2.67B USD | $1.22K 1.33K USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.44B 2.67B USD | 24.16 | $0.6 0.66 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.2 12.24 USD |
+0.9
|
$1.36B 1.49B USD | $310 338.87 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 1120.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.74 7.37 USD |
+0.15
|
$1.19B 1.3B USD | $15 16.4 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.42 2.65 USD |
+2.54
|
$818.46M 894.69M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.42 2.65 USD | $818.46M 894.69M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
-0.83
|
$720.43M 787.52M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $720.43M 787.52M USD | 23.80 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
0
|
$689.84M 754.09M USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $689.84M 754.09M USD | 30.85 | $0.7 0.77 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
0
|
$517.63M 565.84M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $517.63M 565.84M USD | 13.46 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
0
|
$471.34M 515.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.34M 515.24M USD | 0 | -$0.96 -1.04 USD | |
| ASOS Plc DYQ.F | $3.52 3.85 USD |
+0.17
|
$455.81M 498.27M USD | $130 142.11 USD | $3.49 3.82 USD | $3.52 3.85 USD | $455.81M 498.27M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
-3.76
|
$433.79M 474.19M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $433.79M 474.19M USD | 0 | -$2.93 -3.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.4 2.63 USD |
-3.22
|
$430.88M 471.01M USD | $4 4.37 USD | $2.4 2.63 USD | $2.4 2.63 USD | $430.88M 471.01M USD | 0 | -$0.29 -0.3 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
+10.11
|
$395.86M 432.73M USD | $450 491.91 USD | $0.25 0.28 USD | $0.28 0.31 USD | $395.86M 432.73M USD | 0 | -$0.17 -0.1 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.24
|
$365.54M 399.59M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $365.54M 399.59M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.55 2.79 USD |
0
|
$332.55M 363.52M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $332.55M 363.52M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.6 2.84 USD |
0
|
$332.55M 363.52M USD | $390 426.32 USD | $2.53 2.77 USD | $2.6 2.84 USD | $332.55M 363.52M USD | 0 | -$0.56 -0.6 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
+7.69
|
$320.04M 349.85M USD | $19 20.77 USD | $10.5 11.48 USD | $10.6 11.59 USD | $320.04M 349.85M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.08 5.56 USD |
-0.74
|
$311.94M 340.99M USD | $150 163.97 USD | $5.08 5.56 USD | $5.22 5.71 USD | $311.94M 340.99M USD | 0 | -$4.15 -4.5 USD | |
| istyle Inc. IY5.F | $3.14 3.43 USD |
+1.95
|
$291.08M 318.19M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $291.08M 318.19M USD | 28.54 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.24 2.45 USD |
-0.88
|
$225.32M 246.3M USD | $418 456.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $225.32M 246.3M USD | 224.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
-2.07
|
$196.84M 215.17M USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $196.84M 215.17M USD | 11.80 | $0.04 0.04 USD | |
| Komplett ASA GJ60.F | $0.9899 1.08 USD |
-2.46
|
$177.8M 194.36M USD | $3.98K 4.35K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $177.8M 194.36M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.39 1.52 USD |
+2.21
|
$168.22M 183.88M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $168.22M 183.88M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZ.F | $0.89 0.97 USD |
-6.84
|
$162.22M 177.33M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $162.22M 177.33M USD | 0 | -$0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.52 2.75 USD |
-6.67
|
$159.73M 174.61M USD | $210 229.56 USD | $2.52 2.75 USD | $2.7 2.95 USD | $159.73M 174.61M USD | 0 | -$0.38 -0.4 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.19 USD |
+4.88
|
$154.77M 169.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.77M 169.18M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.25 3.55 USD |
+1.88
|
$145.92M 159.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92M 159.51M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.2 USD |
-18.14
|
$145.88M 159.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $145.88M 159.47M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $7.03 7.68 USD |
-2.77
|
$133.98M 146.46M USD | $0 0 USD | $7.03 7.68 USD | $7.29 7.97 USD | $133.98M 146.46M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
0
|
$120.87M 132.12M USD | $63 68.87 USD | $2.57 2.81 USD | $2.57 2.81 USD | $120.87M 132.12M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
-0.39
|
$120.4M 131.61M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.4M 131.61M USD | 64.00 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
+0.86
|
$113.69M 124.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| Nelly Group AB (publ) CD20.F | $3.57 3.9 USD |
-4.04
|
$109.98M 120.22M USD | $100 109.31 USD | $3.57 3.9 USD | $3.8 4.15 USD | $109.98M 120.22M USD | 11.50 | $0.31 0.34 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.8 5.25 USD |
+1.69
|
$101.65M 111.12M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $101.65M 111.12M USD | 53.33 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.F | $2.18 2.38 USD |
-6.03
|
$96.7M 105.7M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $96.7M 105.7M USD | 0 | -$0.31 -0.3 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$72.68M 79.45M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.68M 79.45M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.53 0.58 USD |
-3.65
|
$66.41M 72.6M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $66.41M 72.6M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.78 USD |
+0.85
|
$62.03M 67.8M USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $62.03M 67.8M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
+0.54
|
$57.76M 63.14M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $57.76M 63.14M USD | 0 | -$0.95 -1.03 USD | |
| Artnet AG ART.DE | $9.4 10.28 USD |
-0.53
|
$53.64M 58.63M USD | $178 194.58 USD | $9.4 10.28 USD | $9.4 10.28 USD | $53.64M 58.63M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
0
|
$53.64M 58.63M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.64M 58.63M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $3.86 4.22 USD |
-1.03
|
$45.63M 49.88M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.63M 49.88M USD | 96.50 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.8 1.97 USD |
-4.26
|
$40.61M 44.39M USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.61M 44.39M USD | 36.00 | $0.05 0.05 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$35.17M 38.45M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $35.17M 38.45M USD | 0 | -$155.4 -169.9 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$31.54M 34.47M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $31.54M 34.47M USD | 0 | -$155.4 -169.9 USD | |
| SFD S.A. 7PQ.F | $0.5799 0.63 USD |
+1.05
|
$30.96M 33.84M USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $30.96M 33.84M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
0
|
$18.59M 20.32M USD | $15.65K 17.1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.37 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.62 2.86 USD |
+2.34
|
$18.04M 19.72M USD | $800 874.51 USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.04M 19.72M USD | 0 | -$0.37 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $5.24 5.73 USD |
-3.32
|
$16.05M 17.54M USD | $0 0 USD | $5.24 5.73 USD | $5.44 5.95 USD | $16.05M 17.54M USD | 5.82 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
0
|
$12.59M 13.77M USD | $200 218.63 USD | $0.88 0.96 USD | $0.9499 1.04 USD | $12.59M 13.77M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
+5.88
|
$11.49M 12.56M USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-1.21
|
$11.21M 12.26M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $11.21M 12.26M USD | 49.10 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}