$2.99T
시가 총액
$120.24B
총 거래량
BTC 57.29%     ETH 11.38%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.DE €190.58 208.33 USD
+0.62
€2.04T 2.23T USD €32.25K 35.26K USD €189.88 207.56 USD €193.68 211.72 USD €2.04T 2.23T USD 31.65 €6.02 6.58 USD
Amazon.com, Inc.  AMZ.F €190.68 208.11 USD
+0.41
€2.04T 2.22T USD €1.72K 1.88K USD €190.00 207.7 USD €193.72 211.76 USD €2.04T 2.22T USD 31.62 €6.02 6.58 USD
Alibaba Group Holding Limited  AHLA.DE €125.80 137.52 USD
-0.16
€300.16B 328.12B USD €16.87K 18.44K USD €125.80 137.52 USD €128.80 140.8 USD €300.16B 328.12B USD 19.93 €6.31 6.9 USD
Alibaba Group Holding Limited  2RR.F €15.66 17.12 USD
-1.34
€298.88B 326.72B USD €4.18K 4.57K USD €15.66 17.12 USD €16.10 17.6 USD €298.88B 326.72B USD 19.82 €0.79 0.86 USD
JD.com, Inc.  013C.F €12.37 13.52 USD
+2.67
€38.65B 42.25B USD €362.00 395.71 USD €12.11 13.24 USD €12.37 13.52 USD €38.65B 42.25B USD 9.66 €1.28 1.4 USD
Zalando SE  ZAL.DE €25.38 27.74 USD
+2.79
€6.58B 7.19B USD €2.05M 2.24M USD €24.34 26.61 USD €25.54 27.92 USD €6.58B 7.19B USD 27.58 €0.92 1.01 USD
Delivery Hero SE  DHER.DE €21.66 23.68 USD
-0.14
€6.40B 7B USD €1.08M 1.18M USD €20.85 22.79 USD €22.05 24.1 USD €6.40B 7B USD 0 -€1.86 -2.03 USD
Bike24 Holding AG  BIKE.DE €3.03 3.31 USD
0
€133.82M 146.28M USD €11.24K 12.28K USD €2.92 3.19 USD €3.03 3.31 USD €133.82M 146.28M USD 0 -€0.13 -0.1 USD
Mountain Alliance AG  ECF.DE €2.40 2.62 USD
-4.76
€16.53M 18.06M USD €12.00K 13.12K USD €2.40 2.62 USD €2.50 2.73 USD €16.53M 18.06M USD 0 -€0.05 -0.05 USD
Amazon.com, Inc.  AMZ1.F €15.90 17.38 USD
+2.58
€2.06T 2.25T USD €20.00 21.86 USD €15.90 17.38 USD €15.90 17.38 USD €2.06T 2.25T USD 30.00 €0.53 0.58 USD
Alibaba Group Holding Limited  AHLA.F €126.20 137.95 USD
-0.94
€301.12B 329.16B USD €1.03K 1.12K USD €126.20 137.95 USD €128.80 140.8 USD €301.12B 329.16B USD 19.96 €6.32 6.91 USD
PDD Holdings Inc.  9PDA.F €92.60 101.22 USD
+0.87
€131.46B 143.7B USD €30.00 32.79 USD €92.60 101.22 USD €92.60 101.22 USD €131.46B 143.7B USD 11.12 €8.32 9.09 USD
MercadoLibre, Inc.  MLB1.DE €1,628.40 1780.06 USD
-0.15
€82.56B 90.24B USD €413.00 451.46 USD €1,618.40 1769.13 USD €1,665.40 1820.51 USD €82.56B 90.24B USD 46.77 €34.81 38.05 USD
MercadoLibre, Inc.  MLB1.F €1,600.00 1749.02 USD
-3.03
€81.27B 88.84B USD €16.00 17.49 USD €1,600.00 1749.02 USD €1,652.20 1806.08 USD €81.27B 88.84B USD 45.95 €34.82 38.06 USD
Meituan  9MD.F €10.94 11.96 USD
+1.64
€67.13B 73.39B USD €805.00 879.97 USD €10.94 11.96 USD €11.16 12.2 USD €67.13B 73.39B USD 19.19 €0.57 0.62 USD
Meituan  9MDA.F €21.80 23.83 USD
+2.83
€66.83B 73.05B USD €2.60K 2.84K USD €21.40 23.39 USD €21.80 23.83 USD €66.83B 73.05B USD 19.29 €1.13 1.24 USD
Sea Limited  931.F €102.50 112.05 USD
-3.32
€60.68B 66.33B USD €220.00 240.49 USD €102.00 111.5 USD €106.00 115.87 USD €60.68B 66.33B USD 52.56 €1.95 2.13 USD
JD.com, Inc.  013A.F €24.60 26.89 USD
+1.44
€36.14B 39.5B USD €900.00 983.82 USD €24.55 26.84 USD €24.60 26.89 USD €36.14B 39.5B USD 9.57 €2.57 2.81 USD
Coupang, Inc.  788.F €19.19 20.98 USD
-1.64
€35.21B 38.49B USD €2.43K 2.66K USD €19.19 20.98 USD €19.72 21.56 USD €35.21B 38.49B USD 106.62 €0.18 0.2 USD
eBay Inc.  EBA.DE €70.47 77.03 USD
+0.8
€32.20B 35.2B USD €246.00 268.91 USD €69.31 75.77 USD €70.47 77.03 USD €32.20B 35.2B USD 18.35 €3.84 4.2 USD
eBay Inc.  EBA.F €69.66 76.15 USD
-0.39
€31.91B 34.88B USD €120.00 131.18 USD €69.66 76.15 USD €69.66 76.15 USD €31.91B 34.88B USD 18.14 €3.84 4.2 USD
LY Corporation  YOJ.F €2.26 2.47 USD
+0.89
€15.70B 17.17B USD €5.00K 5.47K USD €2.26 2.47 USD €2.26 2.47 USD €15.70B 17.17B USD 14.12 €0.16 0.17 USD
LY Corporation  YOJ0.F €4.06 4.44 USD
0
€15.61B 17.07B USD €0.00 0 USD €4.06 4.44 USD €4.06 4.44 USD €15.61B 17.07B USD 12.68 €0.32 0.35 USD
Wayfair Inc.  1WF.F €87.10 95.21 USD
+2.54
€11.35B 12.41B USD €60.00 65.59 USD €84.90 92.81 USD €87.12 95.23 USD €11.35B 12.41B USD 0 -€2.18 -2.3 USD
Rakuten Group, Inc.  RAKA.F €5.05 5.52 USD
-0.98
€11.34B 12.4B USD €1.00K 1.1K USD €5.05 5.52 USD €5.05 5.52 USD €11.34B 12.4B USD 0 -€0.54 -0.5 USD
Rakuten Group, Inc.  RAK.F €5.08 5.56 USD
-0.22
€11.11B 12.15B USD €2.22K 2.43K USD €5.08 5.56 USD €5.08 5.56 USD €11.11B 12.15B USD 0 -€0.54 -0.5 USD
Vipshop Holdings Limited  1VPA.F €16.30 17.82 USD
+1.24
€8.41B 9.19B USD €100.00 109.31 USD €16.00 17.49 USD €16.30 17.82 USD €8.41B 9.19B USD 10.12 €1.61 1.76 USD
Allegro.eu S.A.  AL0.F €7.02 7.67 USD
-0.09
€7.14B 7.81B USD €180.00 196.76 USD €7.02 7.67 USD €7.02 7.67 USD €7.14B 7.81B USD 22.64 €0.31 0.34 USD
ZOZO, Inc.  SAR.F €6.95 7.6 USD
+2.96
€6.64B 7.26B USD €70.00 76.52 USD €6.95 7.6 USD €6.95 7.6 USD €6.64B 7.26B USD 24.82 €0.28 0.31 USD
Zalando SE  ZAL.F €25.23 27.58 USD
+2.44
€6.59B 7.21B USD €4.26K 4.65K USD €24.39 26.66 USD €25.43 27.8 USD €6.59B 7.21B USD 27.42 €0.92 1.01 USD
Zalando SE  ZAL1.F €12.00 13.12 USD
-1.64
€6.51B 7.12B USD €79.00 86.36 USD €12.00 13.12 USD €12.00 13.12 USD €6.51B 7.12B USD 26.08 €0.46 0.5 USD
Delivery Hero SE  DHER.F €20.89 22.84 USD
-4.61
€6.18B 6.75B USD €300.00 327.94 USD €20.89 22.84 USD €21.66 23.68 USD €6.18B 6.75B USD 0 -€1.86 -2.03 USD
Etsy, Inc.  3E2.F €45.54 49.78 USD
-0.14
€4.88B 5.33B USD €364.00 397.9 USD €45.54 49.78 USD €45.54 49.78 USD €4.88B 5.33B USD 22.00 €2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5W.F €20.07 21.94 USD
0
€4.01B 4.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.01B 4.38B USD 0 €0.00 0 USD
Just Eat Takeaway.com N.V.  T5WA.F €3.86 4.22 USD
0
€4.01B 4.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.01B 4.38B USD 0 €0.00 0 USD
Mercari, Inc.  6TP.F €15.80 17.27 USD
0
€2.63B 2.88B USD €2.33K 2.54K USD €15.80 17.27 USD €15.80 17.27 USD €2.63B 2.88B USD 18.58 €0.85 0.93 USD
Mercari, Inc.  6TP0.F €6.65 7.27 USD
+0.76
€2.54B 2.78B USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €2.54B 2.78B USD 15.46 €0.43 0.47 USD
Jumia Technologies AG  4JMA.F €10.15 11.1 USD
-1.46
€1.24B 1.36B USD €4.50K 4.92K USD €10.15 11.1 USD €10.15 11.1 USD €1.24B 1.36B USD 0 -€0.57 -0.6 USD
Jumia Technologies AG  4JMA.SG €10.05 10.99 USD
+5.79
€1.23B 1.35B USD €0.00 0 USD €10.05 10.99 USD €10.05 10.99 USD €1.23B 1.35B USD 0 -€0.57 -0.6 USD
ABOUT YOU Holding SE  YOU.DE €6.67 7.29 USD
0
€1.16B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.27B USD 0 €0.00 0 USD
ABOUT YOU Holding SE  YOU.F €6.61 7.23 USD
0
€1.15B 1.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15B 1.26B USD 0 €0.00 0 USD
PT Bukalapak.com Tbk.  5E9.MU €0.01 0.0087 USD
0
€903.12M 987.23M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €903.12M 987.23M USD 0 €0.00 0 USD
Temple & Webster Group Ltd  2Q9.F €6.85 7.49 USD
-1.44
€842.07M 920.5M USD €100.00 109.31 USD €6.85 7.49 USD €6.85 7.49 USD €842.07M 920.5M USD 137.00 €0.05 0.05 USD
Liquidity Services, Inc.  L1S.F €27.00 29.51 USD
+0.75
€841.92M 920.33M USD €200.00 218.63 USD €27.00 29.51 USD €27.00 29.51 USD €841.92M 920.33M USD 36.48 €0.74 0.81 USD
THG Plc  HG0.F €0.46 0.51 USD
-0.77
€702.42M 767.84M USD €550.00 601.22 USD €0.46 0.51 USD €0.46 0.51 USD €702.42M 767.84M USD 0 -€0.16 -0.1 USD
AO World plc  81A.F €1.18 1.29 USD
0
€691.69M 756.11M USD €4.99K 5.45K USD €1.18 1.29 USD €1.18 1.29 USD €691.69M 756.11M USD 59.00 €0.02 0.02 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F €2.02 2.21 USD
0
€667.42M 729.57M USD €2.00K 2.19K USD €2.02 2.21 USD €2.04 2.23 USD €667.42M 729.57M USD 0 -€0.18 -0.1 USD
Belluna Co., Ltd.  73L.F €5.30 5.79 USD
0
€520.39M 568.86M USD €20.00 21.86 USD €5.30 5.79 USD €5.30 5.79 USD €520.39M 568.86M USD 9.81 €0.54 0.59 USD
BHG Group AB (publ)  7B1.F €2.80 3.06 USD
-0.43
€507.96M 555.27M USD €1.00K 1.09K USD €2.80 3.06 USD €2.80 3.06 USD €507.96M 555.27M USD 0 -€0.17 -0.1 USD
Bed Bath & Beyond, Inc.  OVER.F €5.38 5.89 USD
+1.85
€379.54M 414.89M USD €400.00 437.25 USD €5.38 5.89 USD €5.38 5.89 USD €379.54M 414.89M USD 0 -€2.37 -2.5 USD
ASOS Plc  DYQ.F €2.82 3.08 USD
+4.3
€369.53M 403.95M USD €10.00K 10.93K USD €2.82 3.08 USD €2.82 3.08 USD €369.53M 403.95M USD 0 -€2.85 -3.1 USD
ASOS Plc  DYQ0.F €2.94 3.21 USD
+4.26
€367.09M 401.28M USD €400.00 437.25 USD €2.94 3.21 USD €2.94 3.21 USD €367.09M 401.28M USD 0 -€2.85 -3.1 USD
boohoo group plc  1B9.F €0.24 0.26 USD
+4.17
€323.40M 353.52M USD €7.10K 7.76K USD €0.24 0.26 USD €0.24 0.26 USD €323.40M 353.52M USD 0 -€0.22 -0.2 USD
Nelly Group AB (publ)  CD20.F €9.99 10.92 USD
+2.67
€305.73M 334.2M USD €300.00 327.94 USD €9.82 10.73 USD €10.10 11.04 USD €305.73M 334.2M USD 22.19 €0.45 0.49 USD
istyle Inc.  IY5.F €2.34 2.56 USD
-3.31
€239.31M 261.59M USD €1.85K 2.02K USD €2.34 2.56 USD €2.36 2.58 USD €239.31M 261.59M USD 21.27 €0.11 0.12 USD
Farfetch Limited  F1F.F €0.59 0.65 USD
0
€208.74M 228.19M USD €6.00K 6.56K USD €0.57 0.62 USD €0.59 0.65 USD €208.74M 228.19M USD 0 -€2.07 -2.2 USD
giftee Inc.  84I.F €6.50 7.11 USD
-1.52
€195.09M 213.26M USD €120.00 131.18 USD €6.50 7.11 USD €6.50 7.11 USD €195.09M 213.26M USD 0 -€0.04 -0.04 USD
Xplora Technologies AS  86P.MU €4.25 4.65 USD
-2.52
€190.82M 208.59M USD €100.00 109.31 USD €4.25 4.65 USD €4.35 4.76 USD €190.82M 208.59M USD 0 -€0.11 -0.1 USD
YesAsia Holdings Limited  4CM.F €0.43 0.47 USD
+0.46
€185.20M 202.44M USD €325.00 355.27 USD €0.43 0.47 USD €0.43 0.47 USD €185.20M 202.44M USD 10.84 €0.04 0.04 USD
Kogan.com Ltd  UZQ.F €1.80 1.97 USD
0
€182.02M 198.97M USD €215.00 235.02 USD €1.80 1.97 USD €1.80 1.97 USD €182.02M 198.97M USD 0 -€0.22 -0.2 USD
Komplett ASA  GJ60.F €0.97 1.06 USD
-1.22
€171.66M 187.65M USD €4.00K 4.37K USD €0.97 1.06 USD €0.97 1.06 USD €171.66M 187.65M USD 0 -€0.08 -0.08 USD
Verkkokauppa.com Oyj  15V.SG €3.60 3.94 USD
-3.23
€170.15M 186M USD €0.00 0 USD €3.60 3.94 USD €3.60 3.94 USD €170.15M 186M USD 15.65 €0.23 0.25 USD
Verkkokauppa.com Oyj  15V.F €3.61 3.95 USD
-3.22
€166.10M 181.57M USD €25.00 27.33 USD €3.61 3.95 USD €3.61 3.95 USD €166.10M 181.57M USD 15.69 €0.23 0.25 USD
Vente-Unique.com SA  8M8.MU €16.20 17.71 USD
-0.31
€156.74M 171.34M USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €156.74M 171.34M USD 16.70 €0.97 1.06 USD
Hong Kong Technology Venture Company Limited  XHN1.MU €0.15 0.16 USD
-2
€155.45M 169.92M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.17 USD €155.45M 169.92M USD 0 -€0.01 -0.01 USD
Baozun Inc.  2BZ.F €0.74 0.81 USD
-0.67
€131.87M 144.16M USD €110.00 120.24 USD €0.74 0.81 USD €0.75 0.82 USD €131.87M 144.16M USD 0 -€0.13 -0.1 USD
Bike24 Holding AG  BIKE.F €2.92 3.19 USD
-1.02
€128.96M 140.97M USD €3.00K 3.28K USD €2.92 3.19 USD €2.92 3.19 USD €128.96M 140.97M USD 0 -€0.13 -0.1 USD
Baozun Inc.  2BZA.F €2.22 2.43 USD
-0.89
€128.75M 140.74M USD €375.00 409.93 USD €2.22 2.43 USD €2.22 2.43 USD €128.75M 140.74M USD 0 -€0.40 -0.4 USD
Desenio Group AB (publ)  879.F €0.00 0.0037 USD
+30.77
€122.45M 133.86M USD €0.00 0 USD €0.00 0.0037 USD €0.00 0.0037 USD €122.45M 133.86M USD 0 €0.00 0 USD
Answear.com S.A.  90Z.F €6.13 6.7 USD
+1.16
€119.44M 130.56M USD €0.00 0 USD €5.93 6.48 USD €6.14 6.71 USD €119.44M 130.56M USD 18.57 €0.33 0.36 USD
CDON AB  64W.F €5.46 5.97 USD
+0.37
€106.30M 116.2M USD €6.00 6.56 USD €5.08 5.55 USD €5.46 5.97 USD €106.30M 116.2M USD 0 -€0.71 -0.7 USD
Pierce Group AB (publ)  959.F €1.16 1.27 USD
-0.43
€95.79M 104.71M USD €5.26K 5.75K USD €1.08 1.18 USD €1.17 1.27 USD €95.79M 104.71M USD 0 -€0.01 -0.01 USD
Demae-Can Co.,Ltd  1H7.F €0.64 0.69 USD
-1.55
€81.30M 88.87M USD €700.00 765.19 USD €0.64 0.69 USD €0.64 0.69 USD €81.30M 88.87M USD 0 -€0.24 -0.2 USD
Gear4music (Holdings) plc  G4A.F €3.40 3.72 USD
+3.03
€75.72M 82.77M USD €500.00 546.57 USD €3.40 3.72 USD €3.40 3.72 USD €75.72M 82.77M USD 16.19 €0.21 0.23 USD
RACCOON HOLDINGS, Inc.  R8C.F €3.26 3.56 USD
-0.61
€67.70M 74M USD €1.71K 1.87K USD €3.26 3.56 USD €3.26 3.56 USD €67.70M 74M USD 14.17 €0.23 0.25 USD
Marks Electrical Group PLC  KV7.SG €0.49 0.53 USD
0
€55.43M 60.59M USD €0.00 0 USD €0.49 0.53 USD €0.49 0.53 USD €55.43M 60.59M USD 0 €0.00 0 USD
Marks Electrical Group PLC  KV7.F €0.48 0.53 USD
+7.11
€54.70M 59.8M USD €36.00 39.35 USD €0.48 0.53 USD €0.48 0.53 USD €54.70M 59.8M USD 0 -€0.01 -0.01 USD
SRP Groupe S.A.  19R.F €0.37 0.41 USD
-10.12
€42.85M 46.84M USD €1.00K 1.09K USD €0.37 0.41 USD €0.37 0.41 USD €42.85M 46.84M USD 0 -€0.15 -0.1 USD
SFD S.A.  7PQ.F €0.58 0.64 USD
-3.63
€31.88M 34.85M USD €0.00 0 USD €0.58 0.64 USD €0.58 0.64 USD €31.88M 34.85M USD 19.46 €0.03 0.03 USD
Moliera2 S.A.  8F4.F €0.02 0.02 USD
-2.5
€31.16M 34.06M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €31.16M 34.06M USD 0 -€0.01 -0.01 USD
Natural Health Trends Corp.  NAH.F €2.64 2.89 USD
+0.76
€30.95M 33.84M USD €100.00 109.31 USD €2.64 2.89 USD €2.64 2.89 USD €30.95M 33.84M USD 0 -€0.01 -0.01 USD
Mountain Alliance AG  ECF.F €2.42 2.65 USD
+1.68
€16.66M 18.22M USD €600.00 655.88 USD €2.42 2.65 USD €2.42 2.65 USD €16.66M 18.22M USD 0 -€0.05 -0.05 USD
Kumulus Vape S.A.  8E9.F €4.14 4.53 USD
0
€13.39M 14.64M USD €1.12K 1.22K USD €4.01 4.38 USD €4.14 4.53 USD €13.39M 14.64M USD 5.59 €0.74 0.81 USD
Vuxen Group AB  DU3.F €1.00 1.09 USD
+3.53
€11.70M 12.79M USD €0.00 0 USD €0.95 1.04 USD €1.00 1.09 USD €11.70M 12.79M USD 49.89 €0.02 0.02 USD
Giglio.com S.p.A.  5JR0.F €0.88 0.96 USD
-1.12
€11.63M 12.72M USD €0.00 0 USD €0.84 0.92 USD €0.88 0.96 USD €11.63M 12.72M USD 0 -€0.14 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F €0.47 0.52 USD
-1.67
€7.91M 8.65M USD €0.00 0 USD €0.47 0.52 USD €0.47 0.52 USD €7.91M 8.65M USD 0 -€0.12 -0.1 USD
Spartoo SAS  7ZP.F €0.32 0.35 USD
0
€5.91M 6.46M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €5.91M 6.46M USD 0 -€0.07 -0.07 USD
Nakiki SE  WDL1.F €0.52 0.57 USD
+21.11
€4.45M 4.87M USD €300.00 327.94 USD €0.49 0.53 USD €0.52 0.57 USD €4.45M 4.87M USD 0 -€1.13 -1.2 USD
E.P.H. S.p.A. A  BZA.F €0.10 0.11 USD
+22.22
€710.94K 777.15K USD €2.27K 2.48K USD €0.10 0.11 USD €0.11 0.12 USD €710.94K 777.15K USD 0 -€19.03 -20.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀