국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.76 200.87 USD |
-0.93
|
$1.96T 2.14T USD | $2.1K 2.29K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.14T USD | 34.28 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.DE | $184.32 200.81 USD |
-2.34
|
$1.95T 2.13T USD | $33.35K 35.22K USD | $182 198.95 USD | $185.5 202.78 USD | $1.95T 2.13T USD | 34.27 | $5.36 5.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.59 13.76 USD |
-3.88
|
$241.9B 264.43B USD | $2.65K 2.9K USD | $12.59 13.76 USD | $12.72 13.9 USD | $241.9B 264.43B USD | 15.35 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.8 110.19 USD |
-4.18
|
$241.13B 263.59B USD | $58.58K 64.03K USD | $100.4 109.75 USD | $102.2 111.72 USD | $241.13B 263.59B USD | 15.46 | $6.52 7.13 USD | |
| Zalando SE ZAL.DE | $28.92 31.61 USD |
-2.26
|
$7.5B 8.19B USD | $428.58K 468.5K USD | $28.83 31.52 USD | $29.54 32.29 USD | $7.5B 8.19B USD | 28.07 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.93 25.07 USD |
-1.12
|
$6.74B 7.36B USD | $336.55K 367.89K USD | $22.48 24.57 USD | $23.38 25.56 USD | $6.74B 7.36B USD | 0 | -$3.1 -3.3 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.3
|
$1.18B 1.29B USD | $1.97K 2.15K USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.51 2.74 USD |
-1.95
|
$110.86M 121.18M USD | $2.82K 3.08K USD | $2.5 2.73 USD | $2.53 2.77 USD | $110.86M 121.18M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
-3.11
|
$1.96T 2.14T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.96T 2.14T USD | 33.19 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.8 110.19 USD |
-3.82
|
$242.05B 264.6B USD | $993 1.09K USD | $100.6 109.97 USD | $102.4 111.94 USD | $242.05B 264.6B USD | 15.43 | $6.53 7.14 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-3.3
|
$124.65B 136.25B USD | $101 110.41 USD | $87.8 95.98 USD | $88.4 96.63 USD | $124.65B 136.25B USD | 10.77 | $8.15 8.91 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,055.5 2246.94 USD |
-1.82
|
$104.21B 113.91B USD | $137 149.76 USD | $2,042 2232.18 USD | $2,070 2262.79 USD | $104.21B 113.91B USD | 57.75 | $35.59 38.9 USD | |
| MercadoLibre, Inc. MLB1.F | $2,030 2219.06 USD |
-3.59
|
$102.92B 112.5B USD | $15 16.4 USD | $2,030 2219.06 USD | $2,052 2243.11 USD | $102.92B 112.5B USD | 57.05 | $35.58 38.89 USD | |
| Meituan 9MD.F | $15.6 17.05 USD |
-0.88
|
$96.98B 106.01B USD | $508 555.31 USD | $15.6 17.05 USD | $15.74 17.21 USD | $96.98B 106.01B USD | 22.60 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-3.18
|
$95.2B 104.07B USD | $300 327.94 USD | $30.4 33.23 USD | $30.8 33.67 USD | $95.2B 104.07B USD | 22.02 | $1.38 1.51 USD | |
| Sea Limited 931.F | $132 144.29 USD |
-1.86
|
$78.46B 85.77B USD | $133 145.39 USD | $131.5 143.75 USD | $134.5 147.03 USD | $78.46B 85.77B USD | 105.59 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $24.24 26.49 USD |
-1.12
|
$44.4B 48.53B USD | $263 287.49 USD | $24.24 26.49 USD | $24.24 26.49 USD | $44.4B 48.53B USD | 201.95 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29 31.7 USD |
-2.36
|
$42.24B 46.18B USD | $550 601.22 USD | $29 31.7 USD | $29.1 31.81 USD | $42.24B 46.18B USD | 8.07 | $3.59 3.92 USD | |
| JD.com, Inc. 013C.F | $14.4 15.74 USD |
-3.36
|
$41.23B 45.07B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $41.23B 45.07B USD | 8.00 | $1.8 1.97 USD | |
| eBay Inc. EBA.DE | $66.87 73.1 USD |
-1.55
|
$30.9B 33.77B USD | $257 280.94 USD | $66.87 73.1 USD | $67.35 73.62 USD | $30.9B 33.77B USD | 18.37 | $3.64 3.98 USD | |
| eBay Inc. EBA.F | $66.86 73.09 USD |
-2.45
|
$30.81B 33.68B USD | $90 98.38 USD | $66.86 73.09 USD | $67.46 73.74 USD | $30.81B 33.68B USD | 18.36 | $3.64 3.98 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
+0.62
|
$23.26B 25.43B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.26B 25.43B USD | 24.76 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+0.8
|
$22.79B 24.92B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $22.79B 24.92B USD | 25.19 | $0.25 0.27 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
-1.23
|
$10.69B 11.69B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.69B 11.69B USD | 0 | -$0.54 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.36 USD |
-1.26
|
$10.69B 11.69B USD | $55 60.12 USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.69B 11.69B USD | 0 | -$0.54 -0.5 USD | |
| ZOZO, Inc. SAR.F | $8.85 9.67 USD |
-0.56
|
$8.32B 9.09B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.32B 9.09B USD | 28.54 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $28.95 31.65 USD |
-2.16
|
$7.5B 8.2B USD | $409 447.09 USD | $28.95 31.65 USD | $29.57 32.32 USD | $7.5B 8.2B USD | 28.10 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $14.3 15.63 USD |
-4.03
|
$7.41B 8.1B USD | $750 819.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.41B 8.1B USD | 27.50 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $23.02 25.16 USD |
-1.67
|
$6.76B 7.39B USD | $12.11K 13.24K USD | $23.02 25.16 USD | $23.02 25.16 USD | $6.76B 7.39B USD | 0 | -$3.1 -3.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.8 13.99 USD |
-1.54
|
$6.65B 7.27B USD | $240 262.35 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.65B 7.27B USD | 7.57 | $1.69 1.85 USD | |
| Etsy, Inc. 3E2.F | $51.65 56.46 USD |
-2.25
|
$5.53B 6.05B USD | $71 77.61 USD | $51.65 56.46 USD | $51.65 56.46 USD | $5.53B 6.05B USD | 24.95 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $40.71 44.5 USD |
-2.19
|
$5.26B 5.75B USD | $1.22K 1.33K USD | $40.71 44.5 USD | $41.25 45.09 USD | $5.26B 5.75B USD | 0 | -$2.48 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.52 21.34 USD |
0
|
$3.86B 4.22B USD | $2 2.19 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.4 21.21 USD |
-0.15
|
$3.85B 4.21B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
-0.24
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
0
|
$2.53B 2.77B USD | $1.22K 1.33K USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.53B 2.77B USD | 25.76 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $6.2 6.78 USD |
-0.8
|
$2.51B 2.75B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.51B 2.75B USD | 21.37 | $0.29 0.32 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.6 13.77 USD |
-1.56
|
$1.51B 1.65B USD | $203 221.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.51B 1.65B USD | 420.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-0.86
|
$780.59M 853.29M USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.51 USD | $780.59M 853.29M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$776.11M 848.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $776.11M 848.39M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $21 22.96 USD |
-3.67
|
$655.63M 716.7M USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $655.63M 716.7M USD | 30.43 | $0.69 0.75 USD | |
| AO World plc 81A.F | $1.07 1.17 USD |
0
|
$645.51M 705.63M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $645.51M 705.63M USD | 21.40 | $0.05 0.05 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
+0.97
|
$514.69M 562.63M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $514.69M 562.63M USD | 13.68 | $0.38 0.42 USD | |
| Dada Nexus Limited D0A.MU | $1.75 1.91 USD |
-1.13
|
$451.93M 494.02M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $451.93M 494.02M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.5 3.82 USD |
-2.35
|
$439.74M 480.69M USD | $50 54.66 USD | $3.5 3.82 USD | $3.5 3.82 USD | $439.74M 480.69M USD | 0 | -$2.92 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
-2.72
|
$438.07M 478.87M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $438.07M 478.87M USD | 0 | -$2.92 -3.1 USD | |
| THG Plc HG0.F | $0.25 0.27 USD |
+9.02
|
$399.21M 436.39M USD | $450 491.91 USD | $0.25 0.27 USD | $0.25 0.27 USD | $399.21M 436.39M USD | 0 | -$0.15 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.13 2.33 USD |
-1.39
|
$382.13M 417.72M USD | $280 306.08 USD | $2.13 2.33 USD | $2.13 2.33 USD | $382.13M 417.72M USD | 0 | -$0.29 -0.3 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+5.56
|
$363.05M 396.87M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $363.05M 396.87M USD | 0 | -$0.24 -0.2 USD | |
| Beyond, Inc. OVER.F | $5.86 6.41 USD |
+1.07
|
$353.75M 386.7M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $353.75M 386.7M USD | 0 | -$4.09 -4.4 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
-0.7
|
$353.03M 385.91M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $353.03M 385.91M USD | 0 | -$0.55 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.83 3.09 USD |
-8.41
|
$346.57M 378.85M USD | $120 131.18 USD | $2.83 3.09 USD | $2.83 3.09 USD | $346.57M 378.85M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $11.2 12.24 USD |
0
|
$335.87M 367.15M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.87M 367.15M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $3.1 3.39 USD |
-1.9
|
$282.82M 309.16M USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $282.82M 309.16M USD | 28.18 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5999 0.65 USD |
0
|
$245.01M 267.83M USD | $1.92K 2.1K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $245.01M 267.83M USD | 14.87 | $0.04 0.04 USD | |
| Kogan.com Ltd UZQ.F | $2.22 2.43 USD |
-1.77
|
$224.37M 245.26M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $224.37M 245.26M USD | 222.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.18 USD |
+24.06
|
$173.29M 189.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $173.29M 189.43M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
+1.94
|
$172.48M 188.54M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $172.48M 188.54M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.3 1.42 USD |
-2.26
|
$159.26M 174.1M USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $159.26M 174.1M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.89 USD |
+2.66
|
$148M 161.79M USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $148M 161.79M USD | 0 | -$0.12 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $3.24 3.54 USD |
-2.41
|
$145.47M 159.02M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145.47M 159.02M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
-1.69
|
$140.64M 153.74M USD | $9 9.84 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.64M 153.74M USD | 0 | -$0.37 -0.4 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-3.12
|
$135.32M 147.92M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $135.32M 147.92M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.52 7.13 USD |
-0.46
|
$130.37M 142.51M USD | $0 0 USD | $6.52 7.13 USD | $6.64 7.26 USD | $130.37M 142.51M USD | 0 | -$0.18 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.88 4.24 USD |
+2.38
|
$120.04M 131.22M USD | $50 54.66 USD | $3.78 4.13 USD | $3.88 4.24 USD | $120.04M 131.22M USD | 12.50 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
+1.2
|
$120.03M 131.21M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $120.03M 131.21M USD | 63.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
0
|
$118.6M 129.65M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $118.6M 129.65M USD | 62.75 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.56 2.8 USD |
-3.76
|
$113.06M 123.59M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $113.06M 123.59M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.98 5.44 USD |
+1.63
|
$103.69M 113.35M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $103.69M 113.35M USD | 55.33 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$73.27M 80.09M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.27M 80.09M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.4799 0.53 USD |
+9.79
|
$62.44M 68.25M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $62.44M 68.25M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
-0.29
|
$59.45M 64.98M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $59.45M 64.98M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $4.73 5.17 USD |
+0.42
|
$53.74M 58.74M USD | $6 6.56 USD | $4.73 5.17 USD | $4.97 5.43 USD | $53.74M 58.74M USD | 0 | -$0.9 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
-3.43
|
$45.36M 49.59M USD | $1.56K 1.71K USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.36M 49.59M USD | 98.50 | $0.04 0.04 USD | |
| SFD S.A. 7PQ.F | $0.78 0.85 USD |
-0.26
|
$41.02M 44.84M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $41.02M 44.84M USD | 38.80 | $0.02 0.02 USD | |
| Gear4music (Holdings) plc G4A.F | $1.68 1.84 USD |
+0.6
|
$37.55M 41.05M USD | $80 87.45 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.55M 41.05M USD | 33.60 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-9.09
|
$31.87M 34.84M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.87M 34.84M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.64 2.89 USD |
0
|
$18.18M 19.87M USD | $200 218.63 USD | $2.64 2.89 USD | $2.68 2.93 USD | $18.18M 19.87M USD | 0 | -$0.36 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
+2.46
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.35 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.68 5.12 USD |
-7.87
|
$14.44M 15.79M USD | $0 0 USD | $4.68 5.12 USD | $4.97 5.43 USD | $14.44M 15.79M USD | 5.20 | $0.9 0.98 USD | |
| Vuxen Group AB DU3.F | $1.07 1.16 USD |
+2.4
|
$13.07M 14.29M USD | $0 0 USD | $1.03 1.12 USD | $1.07 1.16 USD | $13.07M 14.29M USD | 17.75 | $0.06 0.07 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
0
|
$11.91M 13.02M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.92 1.01 USD | $11.91M 13.02M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3599 0.4 USD |
+3.12
|
$6.97M 7.62M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $6.97M 7.62M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}