국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $189.84 207.52 USD |
+1.67
|
$2.02T 2.2T USD | $3.25K 3.55K USD | $186.18 203.52 USD | $188.8 206.38 USD | $2.02T 2.2T USD | 36.43 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $188.98 206.58 USD |
+0.69
|
$2.01T 2.19T USD | $36.39K 39.78K USD | $186.52 203.89 USD | $190 207.7 USD | $2.01T 2.19T USD | 36.34 | $5.2 5.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
-0.93
|
$223.27B 244.06B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $223.27B 244.06B USD | 14.75 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.6 101.22 USD |
-2.01
|
$220.94B 241.52B USD | $50.15K 54.83K USD | $91.1 99.58 USD | $92.7 101.33 USD | $220.94B 241.52B USD | 14.62 | $6.33 6.92 USD | |
| Zalando SE ZAL.DE | $28.17 30.79 USD |
-0.74
|
$7.3B 7.98B USD | $245.49K 268.36K USD | $28.1 30.72 USD | $28.57 31.23 USD | $7.3B 7.98B USD | 27.34 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.92 26.15 USD |
+0.63
|
$7.03B 7.68B USD | $146.87K 160.55K USD | $23.45 25.63 USD | $23.99 26.22 USD | $7.03B 7.68B USD | 0 | -$3.1 -3.3 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $7.31K 7.99K USD | $6.71 7.33 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.45 2.68 USD |
-2
|
$108.64M 118.76M USD | $1.9K 2.08K USD | $2.45 2.68 USD | $2.5 2.73 USD | $108.64M 118.76M USD | 0 | -$0.27 -0.2 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $2.6K 2.85K USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-0.63
|
$1.97T 2.16T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.97T 2.16T USD | 35.11 | $0.45 0.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.5 101.11 USD |
-1.07
|
$222.97B 243.73B USD | $1.93K 2.11K USD | $91.2 99.69 USD | $92.5 101.11 USD | $222.97B 243.73B USD | 14.58 | $6.34 6.93 USD | |
| PDD Holdings Inc. 9PDA.F | $86.8 94.88 USD |
-1.59
|
$123.23B 134.7B USD | $62 67.77 USD | $86.8 94.88 USD | $86.8 94.88 USD | $123.23B 134.7B USD | 10.95 | $7.92 8.66 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,137 2336.03 USD |
+1.33
|
$108.34B 118.43B USD | $189 206.6 USD | $2,100 2295.58 USD | $2,143.5 2343.14 USD | $108.34B 118.43B USD | 62.15 | $34.38 37.58 USD | |
| MercadoLibre, Inc. MLB1.F | $2,072 2264.98 USD |
-3.02
|
$105.05B 114.83B USD | $2 2.19 USD | $2,072 2264.98 USD | $2,072 2264.98 USD | $105.05B 114.83B USD | 60.23 | $34.4 37.6 USD | |
| Meituan 9MD.F | $13.23 14.46 USD |
-2.03
|
$81.36B 88.94B USD | $166 181.46 USD | $13.19 14.42 USD | $13.24 14.48 USD | $81.36B 88.94B USD | 19.74 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $27 29.51 USD |
-3.57
|
$80.08B 87.54B USD | $43 47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $80.08B 87.54B USD | 20.14 | $1.34 1.46 USD | |
| Sea Limited 931.F | $126.5 138.28 USD |
+0.4
|
$75.23B 82.24B USD | $45 49.19 USD | $126 137.74 USD | $127.5 139.37 USD | $75.23B 82.24B USD | 104.54 | $1.21 1.32 USD | |
| Coupang, Inc. 788.F | $25.23 27.58 USD |
+0.16
|
$46.26B 50.57B USD | $900 983.82 USD | $25.23 27.58 USD | $25.23 27.58 USD | $46.26B 50.57B USD | 210.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $27.15 29.68 USD |
-1.27
|
$39.56B 43.24B USD | $749 818.76 USD | $27.05 29.57 USD | $27.35 29.9 USD | $39.56B 43.24B USD | 7.77 | $3.49 3.82 USD | |
| JD.com, Inc. 013C.F | $13.44 14.69 USD |
-3.23
|
$38.77B 42.39B USD | $730 797.99 USD | $13.39 14.64 USD | $13.65 14.92 USD | $38.77B 42.39B USD | 7.72 | $1.74 1.9 USD | |
| eBay Inc. EBA.DE | $64.82 70.86 USD |
+0.86
|
$30.01B 32.8B USD | $27 29.51 USD | $64.71 70.74 USD | $64.88 70.92 USD | $30.01B 32.8B USD | 18.41 | $3.52 3.85 USD | |
| eBay Inc. EBA.F | $64.09 70.06 USD |
-0.64
|
$29.54B 32.29B USD | $1K 1.09K USD | $64.09 70.06 USD | $64.09 70.06 USD | $29.54B 32.29B USD | 18.20 | $3.52 3.85 USD | |
| LY Corporation YOJ0.F | $5.85 6.39 USD |
-1.68
|
$22.26B 24.33B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.26B 24.33B USD | 23.39 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.04 3.32 USD |
-0.65
|
$21.98B 24.03B USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.98B 24.03B USD | 25.33 | $0.12 0.13 USD | |
| Rakuten Group, Inc. RAKA.F | $4.44 4.85 USD |
0
|
$9.89B 10.81B USD | $498 544.38 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.89B 10.81B USD | 0 | -$0.53 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.53 4.95 USD |
-0.35
|
$9.85B 10.77B USD | $585 639.48 USD | $4.53 4.95 USD | $4.53 4.95 USD | $9.85B 10.77B USD | 0 | -$0.53 -0.5 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
-0.58
|
$8.01B 8.75B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.01B 8.75B USD | 28.33 | $0.3 0.33 USD | |
| Zalando SE ZAL1.F | $14.2 15.52 USD |
-1.39
|
$7.36B 8.05B USD | $100 109.31 USD | $13.9 15.19 USD | $14.2 15.52 USD | $7.36B 8.05B USD | 27.30 | $0.52 0.57 USD | |
| Zalando SE ZAL.F | $28.25 30.88 USD |
-1.4
|
$7.32B 8B USD | $125 136.64 USD | $28.23 30.86 USD | $28.51 31.17 USD | $7.32B 8B USD | 27.42 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.F | $23.72 25.93 USD |
-0.88
|
$6.97B 7.62B USD | $25 27.33 USD | $23.69 25.9 USD | $23.72 25.93 USD | $6.97B 7.62B USD | 0 | -$3.1 -3.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
0
|
$6.57B 7.19B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.57B 7.19B USD | 7.68 | $1.64 1.79 USD | |
| Wayfair Inc. 1WF.F | $48.49 53.01 USD |
+1.78
|
$6.25B 6.83B USD | $9 9.84 USD | $47.66 52.1 USD | $48.49 53.01 USD | $6.25B 6.83B USD | 0 | -$2.41 -2.6 USD | |
| Etsy, Inc. 3E2.F | $44.58 48.73 USD |
-0.93
|
$4.77B 5.22B USD | $75 81.99 USD | $44.58 48.73 USD | $44.58 48.73 USD | $4.77B 5.22B USD | 21.53 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
+1.09
|
$3.88B 4.24B USD | $20 21.86 USD | $3.66 4 USD | $3.7 4.04 USD | $3.88B 4.24B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.38 21.18 USD |
+0.1
|
$3.84B 4.2B USD | $5 5.47 USD | $19.31 21.11 USD | $19.38 21.18 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.39 21.19 USD |
-0.1
|
$3.83B 4.19B USD | $400 437.25 USD | $19.39 21.19 USD | $19.39 21.2 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.02 2.2 USD |
-0.98
|
$2.96B 3.23B USD | $3.68K 4.02K USD | $2.02 2.2 USD | $2.02 2.2 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14.9 16.29 USD |
+0.68
|
$2.56B 2.8B USD | $50 54.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.56B 2.8B USD | 26.14 | $0.57 0.62 USD | |
| Mercari, Inc. 6TP0.F | $6.4 7 USD |
0
|
$2.54B 2.78B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.54B 2.78B USD | 22.06 | $0.29 0.32 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+0.88
|
$1.39B 1.52B USD | $900 983.82 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.39B 1.52B USD | 380.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.15
|
$1.18B 1.29B USD | $2.61K 2.85K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
+0.88
|
$763.3M 834.39M USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.51 USD | $763.3M 834.39M USD | 0 | -$0.11 -0.1 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
+2.51
|
$653.93M 714.83M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $653.93M 714.83M USD | 30.44 | $0.67 0.73 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
0
|
$646.41M 706.62M USD | $713 779.41 USD | $1.06 1.16 USD | $1.06 1.16 USD | $646.41M 706.62M USD | 53.00 | $0.02 0.02 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.3499 0.38 USD |
+3.3
|
$517.87M 566.1M USD | $55 60.12 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $517.87M 566.1M USD | 0 | -$0.15 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
+0.97
|
$511.27M 558.89M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $511.27M 558.89M USD | 9.62 | $0.54 0.59 USD | |
| Jumia Technologies AG 4JMA.SG | $3.7 4.04 USD |
+2.49
|
$468.89M 512.56M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $468.89M 512.56M USD | 0 | -$0.54 -0.5 USD | |
| Jumia Technologies AG 4JMA.F | $3.69 4.03 USD |
-7.05
|
$451.89M 493.98M USD | $1.9K 2.08K USD | $3.69 4.03 USD | $3.69 4.03 USD | $451.89M 493.98M USD | 0 | -$0.54 -0.5 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.48 3.81 USD |
-1.75
|
$430.38M 470.46M USD | $50 54.66 USD | $3.38 3.69 USD | $3.48 3.81 USD | $430.38M 470.46M USD | 0 | -$2.87 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
-5.52
|
$413.83M 452.38M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $413.83M 452.38M USD | 0 | -$2.87 -3.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.29 USD |
+2.54
|
$388.69M 424.89M USD | $280 306.08 USD | $2.1 2.29 USD | $2.1 2.29 USD | $388.69M 424.89M USD | 0 | -$0.28 -0.3 USD | |
| Beyond, Inc. OVER.F | $6.32 6.91 USD |
+1.41
|
$378.07M 413.28M USD | $500 546.57 USD | $6.32 6.91 USD | $6.32 6.91 USD | $378.07M 413.28M USD | 0 | -$3.96 -4.3 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-2.11
|
$326.61M 357.02M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $326.61M 357.02M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $8.85 9.67 USD |
-5.35
|
$273.37M 298.83M USD | $19 20.77 USD | $8.75 9.56 USD | $8.85 9.67 USD | $273.37M 298.83M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $3 3.28 USD |
+0.67
|
$273.36M 298.82M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $273.36M 298.82M USD | 27.27 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
+1.8
|
$238.89M 261.14M USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.89M 261.14M USD | 14.12 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.14 2.34 USD |
+0.94
|
$216.24M 236.38M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $216.24M 236.38M USD | 214.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.01 1.1 USD |
-0.98
|
$182.3M 199.27M USD | $3.98K 4.35K USD | $1.01 1.1 USD | $1.01 1.1 USD | $182.3M 199.27M USD | 0 | -$0.09 -0.09 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
+25.78
|
$169.38M 185.15M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $169.38M 185.15M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.53 3.86 USD |
+1.73
|
$158.49M 173.25M USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $158.49M 173.25M USD | 0 | -$0.11 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$153.91M 168.24M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.91M 168.24M USD | 0 | -$0.05 -0.05 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Baozun Inc. 2BZ.F | $0.7399 0.81 USD |
+0.13
|
$131.11M 143.32M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $131.11M 143.32M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-1.23
|
$130.29M 142.42M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $130.29M 142.42M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
-0.93
|
$129.71M 141.79M USD | $200 218.63 USD | $2.12 2.32 USD | $2.2 2.4 USD | $129.71M 141.79M USD | 0 | -$0.36 -0.3 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.6 2.84 USD |
+5.69
|
$125.83M 137.55M USD | $70 76.52 USD | $2.53 2.77 USD | $2.6 2.84 USD | $125.83M 137.55M USD | 65.00 | $0.04 0.04 USD | |
| Answear.com S.A. 90Z.F | $6.46 7.06 USD |
-0.15
|
$124.8M 136.43M USD | $0 0 USD | $6.43 7.03 USD | $6.54 7.15 USD | $124.8M 136.43M USD | 0 | -$0.03 -0.03 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.6 2.84 USD |
+1.56
|
$120.92M 132.18M USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $120.92M 132.18M USD | 65.00 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.83 4.18 USD |
+1.73
|
$119.06M 130.15M USD | $200 218.63 USD | $3.76 4.11 USD | $3.87 4.23 USD | $119.06M 130.15M USD | 12.75 | $0.3 0.33 USD | |
| Bike24 Holding AG BIKE.F | $2.47 2.7 USD |
-1.59
|
$109.09M 119.25M USD | $70 76.52 USD | $2.47 2.7 USD | $2.47 2.7 USD | $109.09M 119.25M USD | 0 | -$0.27 -0.2 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.96 4.33 USD |
0
|
$82.48M 90.16M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $82.48M 90.16M USD | 17.21 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$75.93M 83M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $75.93M 83M USD | 0 | -$0.02 -0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
0
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.75 0.82 USD |
+3.01
|
$64.61M 70.63M USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $64.61M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.6 2.84 USD |
-2.26
|
$57.08M 62.4M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $57.08M 62.4M USD | 65.00 | $0.04 0.04 USD | |
| SRP Groupe S.A. 19R.F | $0.4299 0.47 USD |
+5.42
|
$56.19M 61.43M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $56.19M 61.43M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB 64W.F | $4.14 4.53 USD |
-0.72
|
$47.42M 51.84M USD | $6 6.56 USD | $3.99 4.36 USD | $4.22 4.61 USD | $47.42M 51.84M USD | 0 | -$0.88 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.8 4.15 USD |
+2.15
|
$45.6M 49.84M USD | $504 550.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.6M 49.84M USD | 126.66 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.75 0.82 USD |
-4.82
|
$39.36M 43.02M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.87 USD | $39.36M 43.02M USD | 37.50 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+22.73
|
$20.17M 22.05M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $20.17M 22.05M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
-2.26
|
$18.31M 20.01M USD | $1.62K 1.77K USD | $2.6 2.84 USD | $2.66 2.91 USD | $18.31M 20.01M USD | 0 | -$0.37 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.58 2.82 USD |
-5.15
|
$17.76M 19.42M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.76M 19.42M USD | 0 | -$0.39 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.86 5.31 USD |
+0.41
|
$14.94M 16.34M USD | $100 109.31 USD | $4.74 5.18 USD | $4.86 5.31 USD | $14.94M 16.34M USD | 5.40 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.11 1.21 USD |
+4.72
|
$14.83M 16.21M USD | $200 218.63 USD | $1.02 1.11 USD | $1.11 1.21 USD | $14.83M 16.21M USD | 0 | -$0.1 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-64.29
|
$11.56M 12.64M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $0.89 0.97 USD |
-4.09
|
$11.04M 12.07M USD | $0 0 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $11.04M 12.07M USD | 14.83 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.39 USD |
+1.14
|
$6.62M 7.23M USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $6.62M 7.23M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}