국가: 독일 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $168.66 184.37 USD |
+5.02
|
$1.87T 2.05T USD | $6.53K 7.14K USD | $163.24 178.44 USD | $170.84 186.75 USD | $1.87T 2.05T USD | 34.77 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.DE | $166.78 182.31 USD |
+3.9
|
$1.85T 2.02T USD | $81.85K 89.47K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.85T 2.02T USD | 34.31 | $4.86 5.31 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
+5.89
|
$270.48B 295.67B USD | $2.13K 2.33K USD | $109.8 120.03 USD | $111.6 121.99 USD | $270.48B 295.67B USD | 18.50 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
+5.78
|
$270.19B 295.35B USD | $9.88K 10.8K USD | $13.73 15.01 USD | $14.02 15.32 USD | $270.19B 295.35B USD | 18.68 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110 120.24 USD |
+5.16
|
$268.61B 293.63B USD | $61.41K 67.13K USD | $109.8 120.03 USD | $111.8 122.21 USD | $268.61B 293.63B USD | 18.27 | $6.02 6.58 USD | |
| Zalando SE ZAL.DE | $32.72 35.77 USD |
+2.35
|
$8.48B 9.27B USD | $940.89K 1.03M USD | $31.92 34.89 USD | $32.89 35.95 USD | $8.48B 9.27B USD | 34.08 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $26 28.42 USD |
+4.88
|
$7.62B 8.33B USD | $596.95K 652.55K USD | $24.96 27.28 USD | $26.17 28.61 USD | $7.62B 8.33B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.45
|
$1.17B 1.28B USD | $12.19K 13.32K USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.11 2.31 USD |
+2.93
|
$93.19M 101.87M USD | $52K 56.85K USD | $2.11 2.31 USD | $2.29 2.5 USD | $93.19M 101.87M USD | 0 | -$0.31 -0.3 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
0
|
$1.78T 1.95T USD | $300 327.94 USD | $13.6 14.87 USD | $14.2 15.52 USD | $1.78T 1.95T USD | 33.80 | $0.42 0.46 USD | |
| PDD Holdings Inc. 9PDA.F | $98.6 107.78 USD |
+10.04
|
$146.2B 159.81B USD | $349 381.5 USD | $94.8 103.63 USD | $98.6 107.78 USD | $146.2B 159.81B USD | 10.74 | $9.18 10.03 USD | |
| MercadoLibre, Inc. MLB1.F | $1,998 2184.08 USD |
-0.1
|
$102.62B 112.18B USD | $38 41.54 USD | $1,998 2184.08 USD | $2,066 2258.42 USD | $102.62B 112.18B USD | 60.54 | $33 36.07 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,014 2201.57 USD |
-0.2
|
$102.52B 112.07B USD | $328 358.55 USD | $2,014 2201.57 USD | $2,063 2255.14 USD | $102.52B 112.07B USD | 60.84 | $33.1 36.18 USD | |
| Meituan 9MD.F | $15.02 16.42 USD |
+3.6
|
$93.91B 102.65B USD | $2.57K 2.81K USD | $15 16.4 USD | $15.24 16.66 USD | $93.91B 102.65B USD | 22.09 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $29.4 32.14 USD |
+2.8
|
$93.18B 101.86B USD | $29 31.7 USD | $29.4 32.14 USD | $29.6 32.36 USD | $93.18B 101.86B USD | 21.45 | $1.37 1.5 USD | |
| Sea Limited 931.F | $125 136.64 USD |
+5.93
|
$76.04B 83.13B USD | $280 306.08 USD | $119.5 130.63 USD | $127 138.83 USD | $76.04B 83.13B USD | 192.30 | $0.65 0.71 USD | |
| JD.com, Inc. 013A.F | $29.95 32.74 USD |
+5.09
|
$44.38B 48.52B USD | $6.9K 7.54K USD | $29.9 32.68 USD | $30.3 33.12 USD | $44.38B 48.52B USD | 9.24 | $3.24 3.54 USD | |
| JD.com, Inc. 013C.F | $15 16.4 USD |
+4.9
|
$44.3B 48.43B USD | $1.6K 1.75K USD | $14.9 16.29 USD | $15.24 16.66 USD | $44.3B 48.43B USD | 9.25 | $1.62 1.77 USD | |
| Coupang, Inc. 788.F | $20.65 22.57 USD |
+1.2
|
$38.08B 41.62B USD | $150 163.97 USD | $20.65 22.57 USD | $20.79 22.72 USD | $38.08B 41.62B USD | 295.00 | $0.07 0.08 USD | |
| eBay Inc. EBA.F | $59.92 65.5 USD |
+1.85
|
$28.05B 30.66B USD | $167 182.55 USD | $59.92 65.5 USD | $59.92 65.5 USD | $28.05B 30.66B USD | 16.41 | $3.65 3.99 USD | |
| eBay Inc. EBA.DE | $59.6 65.15 USD |
+0.91
|
$27.79B 30.38B USD | $126 137.74 USD | $59.6 65.15 USD | $60.36 65.98 USD | $27.79B 30.38B USD | 16.28 | $3.66 4 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
-3.03
|
$22.79B 24.92B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.79B 24.92B USD | 32.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
-3.13
|
$22.58B 24.68B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $22.58B 24.68B USD | 30.99 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAK.F | $5.01 5.47 USD |
-2.28
|
$10.81B 11.82B USD | $800 874.51 USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.81B 11.82B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.92 5.38 USD |
-2.57
|
$10.78B 11.79B USD | $498 544.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.78B 11.79B USD | 0 | -$0.47 -0.5 USD | |
| ZOZO, Inc. SAR.F | $9.6 10.49 USD |
+10.98
|
$8.69B 9.5B USD | $67 73.24 USD | $8.65 9.46 USD | $9.6 10.49 USD | $8.69B 9.5B USD | 30.96 | $0.31 0.34 USD | |
| Zalando SE ZAL.F | $32.55 35.58 USD |
+1.72
|
$8.44B 9.22B USD | $3.02K 3.3K USD | $32 34.98 USD | $32.67 35.71 USD | $8.44B 9.22B USD | 33.90 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $15.7 17.16 USD |
-4.27
|
$8.14B 8.9B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.14B 8.9B USD | 32.70 | $0.48 0.52 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $26.02 28.44 USD |
+3.13
|
$7.63B 8.34B USD | $400 437.25 USD | $25.11 27.45 USD | $26.02 28.44 USD | $7.63B 8.34B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.2 13.34 USD |
+2.52
|
$6.32B 6.9B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.32B 6.9B USD | 7.05 | $1.73 1.89 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $29.75 32.52 USD |
+11.13
|
$3.89B 4.25B USD | $1.15K 1.26K USD | $27.36 29.91 USD | $29.89 32.67 USD | $3.89B 4.25B USD | 0 | -$3.52 -3.8 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
+0.55
|
$3.82B 4.18B USD | $827 904.02 USD | $3.62 3.96 USD | $3.66 4 USD | $3.82B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.17 20.96 USD |
+0.21
|
$3.81B 4.17B USD | $1K 1.09K USD | $19.17 20.96 USD | $19.17 20.96 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.09 20.87 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $19.09 20.87 USD | $19.09 20.87 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $1.99 2.18 USD |
-0.1
|
$2.92B 3.19B USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $5.85 6.39 USD |
-0.85
|
$2.32B 2.53B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.32B 2.53B USD | 19.49 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.6 14.87 USD |
-2.86
|
$2.27B 2.48B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.27B 2.48B USD | 23.05 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $10.1 11.04 USD |
+2.54
|
$1.24B 1.35B USD | $310 338.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.24B 1.35B USD | 1010.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+0.15
|
$1.17B 1.28B USD | $250 273.28 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Liquidity Services, Inc. L1S.F | $28 30.61 USD |
+3.7
|
$905.06M 989.36M USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $905.06M 989.36M USD | 42.42 | $0.66 0.72 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$797.46M 871.73M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $797.46M 871.73M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
0
|
$739.86M 808.77M USD | $1.05K 1.15K USD | $2.16 2.36 USD | $2.24 2.45 USD | $739.86M 808.77M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
-0.9
|
$657.4M 718.62M USD | $10K 10.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $657.4M 718.62M USD | 22.00 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.6 6.12 USD |
-5.08
|
$540.19M 590.5M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $540.19M 590.5M USD | 14.35 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.68 1.84 USD |
+1.82
|
$448.14M 489.88M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $448.14M 489.88M USD | 0 | -$0.94 -1.02 USD | |
| BHG Group AB (publ) 7B1.F | $2.19 2.4 USD |
+7.34
|
$409.18M 447.29M USD | $1.3K 1.42K USD | $2.1 2.3 USD | $2.19 2.4 USD | $409.18M 447.29M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.26 3.56 USD |
-7.39
|
$388.54M 424.73M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $388.54M 424.73M USD | 0 | -$2.91 -3.1 USD | |
| ASOS Plc DYQ.F | $3.22 3.52 USD |
-6.34
|
$383.78M 419.52M USD | $360 393.53 USD | $3.22 3.52 USD | $3.22 3.52 USD | $383.78M 419.52M USD | 0 | -$2.91 -3.1 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-5.3
|
$355.64M 388.76M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $355.64M 388.76M USD | 0 | -$0.15 -0.1 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
-6.2
|
$333.94M 365.04M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $333.94M 365.04M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $9.25 10.11 USD |
0
|
$286.16M 312.81M USD | $19 20.77 USD | $9.2 10.06 USD | $9.25 10.11 USD | $286.16M 312.81M USD | 0 | -$0.11 -0.1 USD | |
| Jumia Technologies AG 4JMA.SG | $2.2 2.4 USD |
+7.84
|
$283.4M 309.8M USD | $0 0 USD | $2.12 2.32 USD | $2.2 2.4 USD | $283.4M 309.8M USD | 0 | -$0.79 -0.8 USD | |
| Kogan.com Ltd UZQ.F | $2.62 2.86 USD |
+4.8
|
$271.9M 297.23M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $271.9M 297.23M USD | 262.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.F | $2.08 2.27 USD |
+0.48
|
$264.06M 288.65M USD | $15K 16.4K USD | $2.08 2.27 USD | $2.08 2.27 USD | $264.06M 288.65M USD | 0 | -$0.79 -0.8 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.76 3.02 USD |
-2.13
|
$224.17M 245.05M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $224.17M 245.05M USD | 27.60 | $0.1 0.11 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.53 USD |
+8.52
|
$206.04M 225.23M USD | $2.57K 2.81K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $206.04M 225.23M USD | 12.09 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+9.47
|
$203.46M 222.41M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $203.46M 222.41M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.23 0.25 USD |
+7.62
|
$200.01M 218.64M USD | $28.85K 31.54K USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.01M 218.64M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $3.3 3.6 USD |
-1.79
|
$191.09M 208.89M USD | $500 546.57 USD | $3.26 3.56 USD | $3.3 3.6 USD | $191.09M 208.89M USD | 0 | -$4.11 -4.4 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.38 1.51 USD |
+0.73
|
$166.72M 182.24M USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $166.72M 182.24M USD | 0 | -$0.05 -0.05 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-3.93
|
$162.72M 177.87M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $162.72M 177.87M USD | 0 | -$0.09 -0.09 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.85 USD |
+11.08
|
$142.2M 155.45M USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $142.2M 155.45M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.28 2.49 USD |
+10.68
|
$141.69M 154.89M USD | $50 54.66 USD | $2.22 2.43 USD | $2.32 2.54 USD | $141.69M 154.89M USD | 0 | -$0.37 -0.4 USD | |
| Nelly Group AB (publ) CD20.F | $3.86 4.21 USD |
+28.5
|
$135.46M 148.08M USD | $10 10.93 USD | $2.89 3.15 USD | $3.86 4.21 USD | $135.46M 148.08M USD | 12.43 | $0.31 0.34 USD | |
| Answear.com S.A. 90Z.F | $6.65 7.27 USD |
+1.22
|
$128.74M 140.74M USD | $0 0 USD | $6.63 7.25 USD | $6.69 7.31 USD | $128.74M 140.74M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.6 2.84 USD |
-1.14
|
$122.62M 134.04M USD | $0 0 USD | $2.55 2.79 USD | $2.63 2.87 USD | $122.62M 134.04M USD | 65.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.64 2.89 USD |
-2.22
|
$121.28M 132.57M USD | $63 68.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $121.28M 132.57M USD | 66.00 | $0.04 0.04 USD | |
| Xplora Technologies AS 86P.MU | $2.61 2.85 USD |
+1.16
|
$117.19M 128.1M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $117.19M 128.1M USD | 0 | -$0.11 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
0
|
$113.69M 124.27M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.76 5.2 USD |
-4.8
|
$99.11M 108.34M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $99.11M 108.34M USD | 52.88 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.F | $2.13 2.33 USD |
+3.9
|
$94.07M 102.83M USD | $921 1.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $94.07M 102.83M USD | 0 | -$0.31 -0.3 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
-0.84
|
$93.05M 101.71M USD | $42.71K 46.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.05M 101.71M USD | 0 | -$2.86 -3.1 USD | |
| QVC Group Inc. LB3C.F | $4.4 4.81 USD |
-9.84
|
$84.61M 92.49M USD | $115 125.71 USD | $4.4 4.81 USD | $4.52 4.94 USD | $84.61M 92.49M USD | 0 | -$2.86 -3.1 USD | |
| Pierce Group AB (publ) 959.F | $0.9699 1.06 USD |
+1.67
|
$80.92M 88.46M USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $80.92M 88.46M USD | 24.35 | $0.04 0.04 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
+1.57
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
+1.59
|
$73.19M 80.01M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.19M 80.01M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.51 0.56 USD |
-7.3
|
$63.9M 69.85M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.56 0.61 USD | $63.9M 69.85M USD | 0 | -$0.15 -0.1 USD | |
| Artnet AG ART.F | $9.05 9.89 USD |
+1.69
|
$53.67M 58.67M USD | $3.58K 3.91K USD | $9.05 9.89 USD | $9.05 9.89 USD | $53.67M 58.67M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $9.35 10.22 USD |
+1.08
|
$53.35M 58.32M USD | $6.65K 7.27K USD | $9.2 10.06 USD | $9.5 10.38 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.3 4.7 USD |
+1.42
|
$51.14M 55.9M USD | $103 112.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.14M 55.9M USD | 107.50 | $0.04 0.04 USD | |
| CDON AB 64W.F | $4.13 4.51 USD |
+6.72
|
$49.41M 54.02M USD | $6 6.56 USD | $3.87 4.23 USD | $4.17 4.56 USD | $49.41M 54.02M USD | 0 | -$0.94 -1.02 USD | |
| Gear4music (Holdings) plc G4A.F | $1.53 1.67 USD |
+0.66
|
$34.4M 37.61M USD | $80 87.45 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.4M 37.61M USD | 30.59 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+0.24
|
$21.72M 23.75M USD | $0 0 USD | $0.32 0.35 USD | $0.4099 0.45 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
+62.5
|
$21.11M 23.08M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
+2.27
|
$18.59M 20.32M USD | $34 37.17 USD | $2.7 2.95 USD | $2.74 3 USD | $18.59M 20.32M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.54 2.78 USD |
+3.25
|
$17.49M 19.12M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.77 5.21 USD |
+1.71
|
$14.67M 16.04M USD | $0 0 USD | $4.66 5.09 USD | $4.77 5.21 USD | $14.67M 16.04M USD | 5.61 | $0.85 0.93 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8399 0.91 USD |
+1.21
|
$11.14M 12.17M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $11.14M 12.17M USD | 0 | -$0.1 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.9599 1.05 USD |
-2.82
|
$11M 12.02M USD | $0 0 USD | $0.9399 1.02 USD | $1.03 1.13 USD | $11M 12.02M USD | 48.20 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}