국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
식품 유통 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.34 78.89 USD |
-0.15
|
€32.68B 37.72B USD | €50.00 57.72 USD | €68.32 78.86 USD | €68.74 79.35 USD | €32.68B 37.72B USD | 21.90 | €3.12 3.6 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.50 104.47 USD |
+0.56
|
€14.22B 16.41B USD | €6.00 6.93 USD | €87.50 101 USD | €90.50 104.47 USD | €14.22B 16.41B USD | 49.72 | €1.82 2.1 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.76 20.5 USD |
-0.67
|
€11.16B 12.88B USD | €30.00 34.63 USD | €17.76 20.5 USD | €18.09 20.88 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.96 34.58 USD |
+1.01
|
€9.62B 11.1B USD | €200.00 230.87 USD | €29.96 34.58 USD | €29.96 34.58 USD | €9.62B 11.1B USD | 18.38 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.70 16.97 USD |
+0.68
|
€9.44B 10.9B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.44B 10.9B USD | 17.92 | €0.82 0.95 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 48.74 | €1.59 1.84 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.27 48.79 USD |
-1.95
|
€2.56B 2.95B USD | €268.00 309.36 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.56B 2.95B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.00 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-6.2
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.61 | €3.25 3.75 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.49 5.18 USD |
+1.24
|
€1.31B 1.52B USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.31B 1.52B USD | 6.59 | €0.68 0.78 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
-0.22
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.75 26.26 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.60 14.54 USD |
-9.35
|
€554.61M 640.21M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €554.61M 640.21M USD | 18.52 | €0.68 0.78 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
0
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.36 17.73 USD |
-0.78
|
€263.22M 303.85M USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
0
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.57 1.81 USD |
-1.26
|
€83.96M 96.91M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.62 1.87 USD | €83.96M 96.91M USD | 0 | -€0.59 -0.6 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.04 9.28 USD |
+2.03
|
€68.28M 78.81M USD | €1.11K 1.28K USD | €8.04 9.28 USD | €8.04 9.28 USD | €68.28M 78.81M USD | 11.01 | €0.73 0.84 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
écomiam SA
602.F
DE
|
€2.09 2.41 USD |
-0.48
|
€11.37M 13.13M USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €11.37M 13.13M USD | 0 | -€0.67 -0.7 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}