국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
식품 유통 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.51 69.43 USD |
+0.83
|
$30.99B 33.88B USD | $183 200.04 USD | $62.31 68.11 USD | $63.73 69.67 USD | $30.99B 33.88B USD | 19.60 | $3.24 3.54 USD | |
| US Foods Holding Corp. UFH.F | $62.5 68.32 USD |
+1.63
|
$14.36B 15.7B USD | $60 65.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $14.36B 15.7B USD | 30.78 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.8 47.88 USD |
-1.35
|
$13.85B 15.14B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.85B 15.14B USD | 22.34 | $1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.9 23.94 USD |
-1.71
|
$13.8B 15.09B USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $13.8B 15.09B USD | 22.34 | $0.98 1.07 USD | |
| Performance Food Group Company P5F.F | $83 90.73 USD |
-0.6
|
$13.03B 14.24B USD | $57 62.31 USD | $83 90.73 USD | $84.5 92.37 USD | $13.03B 14.24B USD | 43.91 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $26.12 28.55 USD |
+2.27
|
$8.67B 9.48B USD | $190 207.7 USD | $26 28.42 USD | $26.12 28.55 USD | $8.67B 9.48B USD | 15.73 | $1.66 1.81 USD | |
| Bunzl plc BUZ.F | $12.6 13.77 USD |
-3.82
|
$8.15B 8.91B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.15B 8.91B USD | 15.18 | $0.83 0.91 USD | |
| Metcash Limited MG9.F | $2.12 2.32 USD |
-1.85
|
$2.33B 2.55B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.33B 2.55B USD | 14.13 | $0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
+2.94
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 35.00 | $1.5 1.64 USD | |
| United Natural Foods, Inc. UN3.F | $32.1 35.09 USD |
+0.22
|
$1.9B 2.07B USD | $50 54.66 USD | $31.36 34.28 USD | $32.1 35.09 USD | $1.9B 2.07B USD | 0 | -$1.69 -1.8 USD | |
| The Andersons, Inc. AKG.F | $40.02 43.75 USD |
+0.25
|
$1.37B 1.5B USD | $50 54.66 USD | $40.02 43.75 USD | $40.02 43.75 USD | $1.37B 1.5B USD | 19.61 | $2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-0.69
|
$1.31B 1.44B USD | $130 142.11 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.31B 1.44B USD | 6.19 | $0.7 0.77 USD | |
| Acomo N.V. 8AC.SG | $23.7 25.91 USD |
+2.38
|
$712.73M 779.11M USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $712.73M 779.11M USD | 10.12 | $2.34 2.56 USD | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
+1.01
|
$710.16M 776.3M USD | $135 147.57 USD | $9.9 10.82 USD | $10 10.93 USD | $710.16M 776.3M USD | 20.83 | $0.48 0.52 USD | |
| Acomo N.V. 8AC.F | $23.6 25.8 USD |
-0.21
|
$699.16M 764.27M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $699.16M 764.27M USD | 10.08 | $2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | $8.8 9.62 USD |
-1.12
|
$581.48M 635.64M USD | $810 885.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $581.48M 635.64M USD | 14.91 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.94 6.49 USD |
+0.34
|
$501.7M 548.43M USD | $1.86K 2.03K USD | $5.94 6.49 USD | $5.94 6.49 USD | $501.7M 548.43M USD | 12.12 | $0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | $9.28 10.14 USD |
0
|
$411.12M 449.41M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $411.12M 449.41M USD | 15.72 | $0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | $17.66 19.3 USD |
0
|
$305.97M 334.47M USD | $121 132.27 USD | $17.66 19.3 USD | $17.66 19.3 USD | $305.97M 334.47M USD | 9.65 | $1.83 2 USD | |
| Toho Co., Ltd. TZ7.F | $18.8 20.55 USD |
+1.62
|
$201.33M 220.09M USD | $53 57.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $201.33M 220.09M USD | 8.99 | $2.09 2.28 USD | |
| Kitwave Group plc 8R9.F | $2.34 2.56 USD |
-4.1
|
$196.33M 214.62M USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.42 2.65 USD | $196.33M 214.62M USD | 9.75 | $0.24 0.26 USD | |
| HF Foods Group Inc. 3GX.F | $1.94 2.12 USD |
+4.86
|
$103.83M 113.5M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.94 2.12 USD | $103.83M 113.5M USD | 0 | -$0.8 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.56 8.26 USD |
+0.53
|
$64.88M 70.92M USD | $1.68K 1.83K USD | $7.56 8.26 USD | $7.56 8.26 USD | $64.88M 70.92M USD | 14.82 | $0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | $0.1 0.11 USD |
-23.31
|
$12.33M 13.48M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.13 0.14 USD | $12.33M 13.48M USD | 0 | -$0.48 -0.5 USD | |
| écomiam SA 602.F | $1.71 1.87 USD |
0
|
$9.64M 10.54M USD | $0 0 USD | $1.68 1.83 USD | $1.71 1.87 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}