Bitcoin halving
What does that mean?
$2.78T
시가 총액
$142.97B
총 거래량
BTC 49.80%     ETH 15.43%
지배력

국가: 독일 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식품 유통 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro AG  B4B.DE $5.04 5.5 USD
+2.63
$1.88B 2.05B USD $115.51K 126.26K USD $4.87 5.32 USD $5.05 5.52 USD $1.88B 2.05B USD 4.16 $1.21 1.32 USD
Sysco Corporation  SYY.DE $75.4 82.42 USD
+0.13
$37.71B 41.22B USD $21 22.96 USD $75.4 82.42 USD $75.5 82.53 USD $37.71B 41.22B USD 20.00 $3.77 4.12 USD
Sysco Corporation  SYY.F $75.4 82.42 USD
-0.78
$37.66B 41.17B USD $200 218.63 USD $75.4 82.42 USD $75.4 82.42 USD $37.66B 41.17B USD 19.94 $3.78 4.13 USD
US Foods Holding Corp.  UFH.F $50.5 55.2 USD
+1.43
$12.55B 13.71B USD $150 163.97 USD $50.5 55.2 USD $50.5 55.2 USD $12.55B 13.71B USD 27.15 $1.86 2.03 USD
Bunzl plc  BUZ1.F $35.68 39 USD
+0.14
$12.06B 13.19B USD $100 109.31 USD $35.68 39 USD $35.68 39 USD $12.06B 13.19B USD 19.60 $1.82 1.99 USD
Bunzl plc  BUZ.F $35.2 38.48 USD
0
$11.99B 13.1B USD $200 218.63 USD $35.2 38.48 USD $35.2 38.48 USD $11.99B 13.1B USD 19.34 $1.82 1.99 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $18.4 20.11 USD
-0.38
$11.6B 12.68B USD $216 236.12 USD $18.4 20.11 USD $18.4 20.11 USD $11.6B 12.68B USD 15.33 $1.2 1.31 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $35 38.26 USD
-0.57
$11.6B 12.68B USD $5 5.47 USD $35 38.26 USD $35 38.26 USD $11.6B 12.68B USD 14.52 $2.41 2.63 USD
Performance Food Group Company  P5F.F $69.5 75.97 USD
0
$10.88B 11.89B USD $35 38.26 USD $69.5 75.97 USD $69.5 75.97 USD $10.88B 11.89B USD 27.47 $2.53 2.77 USD
Metcash Limited  MG9.F $2.32 2.54 USD
0
$2.53B 2.77B USD $1.45K 1.59K USD $2.32 2.54 USD $2.32 2.54 USD $2.53B 2.77B USD 13.64 $0.17 0.19 USD
Metro AG  B4B.F $5.15 5.63 USD
+1.08
$1.94B 2.12B USD $375 409.93 USD $5.15 5.63 USD $5.15 5.63 USD $1.94B 2.12B USD 4.25 $1.21 1.32 USD
Metro AG  B4B3.F $5.25 5.74 USD
0
$1.85B 2.02B USD $4 4.37 USD $5.2 5.68 USD $5.25 5.74 USD $1.85B 2.02B USD 4.33 $1.21 1.32 USD
The Andersons, Inc.  AKG.F $52.82 57.74 USD
+1.11
$1.83B 2B USD $250 273.28 USD $52.82 57.74 USD $52.82 57.74 USD $1.83B 2B USD 19.49 $2.71 2.96 USD
Metro AG  B4B3.DE $5.25 5.74 USD
-1.87
$1.79B 1.96B USD $2.31K 2.53K USD $5.35 5.85 USD $5.35 5.85 USD $1.79B 1.96B USD 4.33 $1.21 1.32 USD
The Chefs' Warehouse, Inc.  2CF.F $34.8 38.04 USD
+3.57
$1.42B 1.56B USD $30 32.79 USD $34.8 38.04 USD $34.8 38.04 USD $1.42B 1.56B USD 42.96 $0.81 0.89 USD
Norway Royal Salmon AS  9NR.F $14.6 15.96 USD
0
$872.67M 953.95M USD $0 0 USD $0 0 USD $0 0 USD $872.67M 953.95M USD 0 $0 0 USD
MARR S.p.A.  M6Z.F $11.58 12.66 USD
-0.51
$784.3M 857.35M USD $17 18.58 USD $11.58 12.66 USD $11.58 12.66 USD $784.3M 857.35M USD 16.08 $0.72 0.79 USD
Mission Produce, Inc.  5YM.F $10.6 11.59 USD
0
$751.73M 821.74M USD $1 1.09 USD $10.6 11.59 USD $10.7 11.7 USD $751.73M 821.74M USD 151.42 $0.07 0.08 USD
United Natural Foods, Inc.  UN3.F $10.73 11.73 USD
+4.25
$657.47M 718.7M USD $45 49.19 USD $10.73 11.73 USD $10.73 11.73 USD $657.47M 718.7M USD 0 -$1.79 -1.9 USD
Kernel Holding S.A.  0KE.F $2.1 2.3 USD
-4.28
$639.55M 699.12M USD $111 121.34 USD $2.1 2.3 USD $2.1 2.3 USD $639.55M 699.12M USD 0 -$0.4 -0.4 USD
SpartanNash Company  SRJ.F $18.4 20.11 USD
+1.11
$634.24M 693.3M USD $30 32.79 USD $18.4 20.11 USD $18.4 20.11 USD $634.24M 693.3M USD 13.33 $1.38 1.51 USD
Sligro Food Group N.V.  8SF.F $14.1 15.41 USD
+2.38
$634.02M 693.07M USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $634.02M 693.07M USD 100.71 $0.14 0.15 USD
Acomo N.V.  8AC.F $17.58 19.22 USD
-0.11
$520.68M 569.17M USD $100 109.31 USD $17.58 19.22 USD $17.58 19.22 USD $520.68M 569.17M USD 13.11 $1.34 1.46 USD
Acomo N.V.  8AC.SG $17.22 18.82 USD
-1.71
$511.77M 559.44M USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $511.77M 559.44M USD 12.85 $1.34 1.46 USD
B&S Group S.A.  70B.F $3.66 4 USD
+0.55
$311.05M 340.02M USD $800 874.51 USD $3.66 4 USD $3.66 4 USD $311.05M 340.02M USD 15.25 $0.24 0.26 USD
Kitwave Group plc  8R9.F $4.04 4.42 USD
0
$286.94M 313.67M USD $33 36.07 USD $3.94 4.31 USD $4.08 4.46 USD $286.94M 313.67M USD 13.46 $0.3 0.33 USD
Greenyard NV  2P1.F $4.95 5.41 USD
0
$248.77M 271.94M USD $100 109.31 USD $4.95 5.41 USD $4.96 5.42 USD $248.77M 271.94M USD 30.90 $0.16 0.17 USD
Orsero S.p.A.  WRG.F $14.26 15.59 USD
0
$243.8M 266.51M USD $90 98.38 USD $14.26 15.59 USD $14.26 15.59 USD $243.8M 266.51M USD 4.90 $2.91 3.18 USD
Toho Co., Ltd.  TZ7.F $17.7 19.35 USD
-1.12
$191.99M 209.87M USD $120 131.18 USD $17.7 19.35 USD $17.7 19.35 USD $191.99M 209.87M USD 8.67 $2.04 2.23 USD
HF Foods Group Inc.  3GX.F $3.18 3.48 USD
+0.63
$176.09M 192.49M USD $250 273.28 USD $3.16 3.45 USD $3.26 3.56 USD $176.09M 192.49M USD 0 -$0.14 -0.1 USD
Colabor Group Inc.  6LW.F $0.8299 0.91 USD
+3.11
$89.34M 97.66M USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $89.34M 97.66M USD 20.75 $0.04 0.04 USD
WASGAU Produktions & Handels AG  MSH.F $10.5 11.48 USD
0
$69.3M 75.75M USD $74 80.89 USD $10.5 11.48 USD $10.5 11.48 USD $69.3M 75.75M USD 16.15 $0.65 0.71 USD
Omer-Decugis & Cie SA  0VC.F $4.19 4.58 USD
+0.24
$36.22M 39.59M USD $700 765.19 USD $4.19 4.58 USD $4.19 4.58 USD $36.22M 39.59M USD 419.00 $0.01 0.01 USD
écomiam SA  602.F $1.69 1.85 USD
0
$10.7M 11.7M USD $17 18.58 USD $1.69 1.85 USD $1.69 1.85 USD $10.7M 11.7M USD 0 -$1.57 -1.7 USD
Organto Foods Inc.  OGF.F $0.02 0.02 USD
0
$761.65K 832.59K USD $0 0 USD $0 0 USD $0 0 USD $761.65K 832.59K USD 0 $0 0 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $6.81K 7.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.66K 36.79K USD 0 -$0.54 -0.5 USD
Core-Mark Holding Company, Inc.  C6M.F $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam International Limited  O5I.F $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UT.F $0.01
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.