국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
식품 유통 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €66.13 72.29 USD |
+0.98
|
€31.83B 34.8B USD | €20.00 21.86 USD | €65.46 71.56 USD | €66.13 72.29 USD | €31.83B 34.8B USD | 20.41 | €3.24 3.54 USD | ||
| US Foods Holding Corp. UFH.F | €67.50 73.79 USD |
+3.05
|
€15.38B 16.82B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €15.38B 16.82B USD | 32.45 | €2.08 2.27 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €42.60 46.57 USD |
+1.91
|
€13.56B 14.83B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €13.56B 14.83B USD | 21.73 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.38 23.37 USD |
+0.47
|
€13.44B 14.69B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.44B 14.69B USD | 21.81 | €0.98 1.07 USD | ||
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-0.61
|
€13.07B 14.29B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €13.07B 14.29B USD | 45.05 | €1.82 1.99 USD | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
+1.56
|
€7.95B 8.69B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €7.95B 8.69B USD | 14.95 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.00 13.12 USD |
+1.69
|
€7.76B 8.49B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.76B 8.49B USD | 14.45 | €0.83 0.91 USD | ||
| Metcash Limited MG9.F | €2.08 2.27 USD |
-0.95
|
€2.31B 2.52B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.31B 2.52B USD | 14.85 | €0.14 0.15 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+3.88
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.66 | €1.50 1.64 USD | ||
| United Natural Foods, Inc. UN3.F | €31.52 34.46 USD |
+4.34
|
€1.92B 2.1B USD | €100.00 109.31 USD | €31.52 34.46 USD | €31.52 34.46 USD | €1.92B 2.1B USD | 0 | -€1.69 -1.8 USD | ||
| The Andersons, Inc. AKG.F | €43.92 48.01 USD |
+1.62
|
€1.53B 1.67B USD | €50.00 54.66 USD | €43.92 48.01 USD | €43.92 48.01 USD | €1.53B 1.67B USD | 23.74 | €1.85 2.02 USD | ||
| Kernel Holding S.A. 0KE.F | €4.90 5.36 USD |
-1.8
|
€1.44B 1.57B USD | €1.35K 1.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.44B 1.57B USD | 7.00 | €0.70 0.77 USD | ||
| Mission Produce, Inc. 5YM.F | €9.95 10.88 USD |
+1.53
|
€716.70M 783.45M USD | €135.00 147.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €716.70M 783.45M USD | 20.72 | €0.48 0.52 USD | ||
| Acomo N.V. 8AC.SG | €22.95 25.09 USD |
-0.43
|
€705.81M 771.55M USD | €0.00 0 USD | €22.95 25.09 USD | €22.95 25.09 USD | €705.81M 771.55M USD | 9.80 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.45 25.63 USD |
+1.96
|
€705.27M 770.95M USD | €322.00 351.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €705.27M 770.95M USD | 10.02 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €8.60 9.4 USD |
+2.26
|
€574.69M 628.22M USD | €810.00 885.44 USD | €8.60 9.4 USD | €8.60 9.4 USD | €574.69M 628.22M USD | 14.82 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
-0.17
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.65 10.55 USD |
+2.66
|
€426.40M 466.11M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €426.40M 466.11M USD | 16.35 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €17.14 18.74 USD |
0
|
€290.93M 318.03M USD | €2.00 2.19 USD | €17.14 18.74 USD | €17.14 18.74 USD | €290.93M 318.03M USD | 9.52 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
+1.06
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.27 | €2.06 2.25 USD | ||
| Kitwave Group plc 8R9.F | €2.22 2.43 USD |
0
|
€189.98M 207.68M USD | €1.75K 1.91K USD | €2.22 2.43 USD | €2.22 2.43 USD | €189.98M 207.68M USD | 9.25 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €2.04 2.23 USD |
-0.97
|
€110.40M 120.68M USD | €150.00 163.97 USD | €2.04 2.23 USD | €2.04 2.23 USD | €110.40M 120.68M USD | 0 | -€0.75 -0.8 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.58 8.29 USD |
+0.53
|
€64.67M 70.69M USD | €300.00 327.94 USD | €7.58 8.29 USD | €7.58 8.29 USD | €64.67M 70.69M USD | 14.86 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
0
|
€59.07M 64.57M USD | €30.00 32.79 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | ||
| écomiam SA 602.F | €1.70 1.86 USD |
+1.8
|
€9.56M 10.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €9.56M 10.45M USD | 0 | -€0.36 -0.3 USD | ||
| Colabor Group Inc. 6LW.F | €0.06 0.07 USD |
+4.92
|
€7.42M 8.11M USD | €30.00 32.79 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.42M 8.11M USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}