$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식품 유통 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.F $64.7 70.73 USD
+1.86
$31.78B 34.74B USD $25 27.33 USD $63.36 69.26 USD $64.7 70.73 USD $31.78B 34.74B USD 18.97 $3.41 3.73 USD
Sysco Corporation  SYY.DE $64.45 70.45 USD
+1.74
$31.74B 34.7B USD $147 160.69 USD $64.45 70.45 USD $64.45 70.45 USD $31.74B 34.7B USD 18.90 $3.41 3.73 USD
US Foods Holding Corp.  UFH.F $68 74.33 USD
-0.73
$15.96B 17.45B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $15.96B 17.45B USD 35.41 $1.92 2.1 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.66 23.68 USD
-1.28
$13.75B 15.03B USD $69 75.43 USD $21.66 23.68 USD $21.66 23.68 USD $13.75B 15.03B USD 21.66 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.8 46.79 USD
-1.38
$13.73B 15.01B USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $13.73B 15.01B USD 21.39 $2 2.19 USD
Performance Food Group Company  P5F.F $78 85.26 USD
+0.65
$12.35B 13.5B USD $196 214.25 USD $77 84.17 USD $78 85.26 USD $12.35B 13.5B USD 36.79 $2.12 2.32 USD
Bunzl plc  BUZ1.F $28 30.61 USD
-2.1
$9.12B 9.97B USD $22 24.05 USD $28.08 30.7 USD $28.08 30.7 USD $9.12B 9.97B USD 15.90 $1.76 1.92 USD
Bunzl plc  BUZ.F $13.7 14.98 USD
-2.14
$8.98B 9.82B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $8.98B 9.82B USD 15.56 $0.88 0.96 USD
The Chefs' Warehouse, Inc.  2CF.F $56.5 61.76 USD
+1.8
$2.36B 2.58B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.36B 2.58B USD 42.16 $1.34 1.46 USD
Metcash Limited  MG9.F $1.91 2.09 USD
0
$2.13B 2.32B USD $3.67K 4.01K USD $1.91 2.09 USD $1.91 2.09 USD $2.13B 2.32B USD 13.64 $0.14 0.15 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $27.07 29.59 USD
-2.42
$1.64B 1.79B USD $46 50.28 USD $27.07 29.59 USD $27.07 29.59 USD $1.64B 1.79B USD 0 -$1.2 -1.3 USD
Kernel Holding S.A.  0KE.F $4.33 4.73 USD
+3.96
$1.28B 1.4B USD $575 628.55 USD $4.08 4.45 USD $4.33 4.73 USD $1.28B 1.4B USD 8.83 $0.49 0.54 USD
The Andersons, Inc.  AKG.F $30.9 33.78 USD
+0.32
$1.08B 1.18B USD $64 69.96 USD $30.9 33.78 USD $30.9 33.78 USD $1.08B 1.18B USD 11.07 $2.79 3.05 USD
Mission Produce, Inc.  5YM.F $9.6 10.49 USD
0
$695.02M 759.75M USD $106 115.87 USD $9.5 10.38 USD $9.6 10.49 USD $695.02M 759.75M USD 19.19 $0.5 0.55 USD
Acomo N.V.  8AC.F $23.1 25.25 USD
+0.87
$691.64M 756.06M USD $100 109.31 USD $23.1 25.25 USD $23.1 25.25 USD $691.64M 756.06M USD 15.09 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.65 24.76 USD
0
$685.65M 749.51M USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $685.65M 749.51M USD 14.80 $1.53 1.67 USD
Sligro Food Group N.V.  8SF.F $13.88 15.17 USD
+1.61
$614.95M 672.23M USD $0 0 USD $13.88 15.17 USD $13.88 15.17 USD $614.95M 672.23M USD 25.70 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $9.21 10.07 USD
-1.07
$605.82M 662.24M USD $9 9.84 USD $9.16 10.01 USD $9.16 10.01 USD $605.82M 662.24M USD 15.61 $0.59 0.64 USD
SpartanNash Company  SRJ.F $16.5 18.04 USD
-2.37
$558.52M 610.54M USD $20 21.86 USD $16.5 18.04 USD $16.5 18.04 USD $558.52M 610.54M USD 0 -$0.27 -0.2 USD
B&S Group S.A.  70B.F $5.87 6.42 USD
+0.17
$494.96M 541.06M USD $1K 1.09K USD $5.87 6.42 USD $5.87 6.42 USD $494.96M 541.06M USD 12.48 $0.47 0.51 USD
Greenyard NV  2P1.F $7.1 7.76 USD
0
$350.85M 383.52M USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $350.85M 383.52M USD 44.37 $0.16 0.17 USD
Kitwave Group plc  8R9.F $3.74 4.09 USD
+2.19
$319.76M 349.55M USD $650 710.54 USD $3.72 4.07 USD $3.74 4.09 USD $319.76M 349.55M USD 13.85 $0.27 0.3 USD
Orsero S.p.A.  WRG.F $14.1 15.41 USD
0
$237.57M 259.69M USD $422 461.3 USD $14.1 15.41 USD $14.1 15.41 USD $237.57M 259.69M USD 8.24 $1.71 1.87 USD
Toho Co., Ltd.  TZ7.F $19.6 21.43 USD
-0.51
$212.99M 232.83M USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $212.99M 232.83M USD 7.68 $2.55 2.79 USD
HF Foods Group Inc.  3GX.F $3.34 3.65 USD
+2.45
$180.88M 197.73M USD $3K 3.28K USD $3.26 3.56 USD $3.36 3.67 USD $180.88M 197.73M USD 0 -$0.83 -0.9 USD
WASGAU Produktions & Handels AG  MSH.F $10.9 11.92 USD
+14.74
$71.94M 78.64M USD $2 2.19 USD $9.5 10.38 USD $10.9 11.92 USD $71.94M 78.64M USD 18.16 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.4899 0.54 USD
-4.47
$50.66M 55.38M USD $3.4K 3.72K USD $0.4899 0.54 USD $0.4899 0.54 USD $50.66M 55.38M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $5.42 5.92 USD
-3.21
$46.35M 50.67M USD $100 109.31 USD $5.42 5.92 USD $5.42 5.92 USD $46.35M 50.67M USD 15.48 $0.35 0.38 USD
écomiam SA  602.F $2.52 2.75 USD
-1.18
$14.57M 15.93M USD $0 0 USD $2.52 2.75 USD $2.55 2.79 USD $14.57M 15.93M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.