국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
식품 유통 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €64.20 70.18 USD |
+0.66
|
€30.90B 33.78B USD | €50.00 54.66 USD | €63.75 69.69 USD | €64.34 70.33 USD | €30.90B 33.78B USD | 20.18 | €3.18 3.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
+0.78
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.61 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
0
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+0.63
|
€12.67B 13.85B USD | €2.00 2.19 USD | €78.50 85.81 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.82 21.67 USD |
-0.2
|
€12.49B 13.66B USD | €57.00 62.31 USD | €19.82 21.67 USD | €19.82 21.67 USD | €12.49B 13.66B USD | 19.43 | €1.02 1.11 USD | ||
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€7.99B 8.74B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.99B 8.74B USD | 14.93 | €0.83 0.91 USD | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
-1.2
|
€7.95B 8.69B USD | €120.00 131.18 USD | €24.68 26.98 USD | €25.36 27.72 USD | €7.95B 8.69B USD | 14.86 | €1.66 1.81 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
+0.93
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Metcash Limited MG9.F | €1.80 1.97 USD |
-1.1
|
€1.98B 2.16B USD | €2.00K 2.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.98B 2.16B USD | 11.99 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €27.54 30.1 USD |
+2.53
|
€1.73B 1.89B USD | €100.00 109.31 USD | €27.54 30.1 USD | €27.54 30.1 USD | €1.73B 1.89B USD | 0 | -€1.41 -1.5 USD | ||
| The Andersons, Inc. AKG.F | €46.84 51.2 USD |
-1.1
|
€1.63B 1.78B USD | €50.00 54.66 USD | €46.84 51.2 USD | €46.84 51.2 USD | €1.63B 1.78B USD | 25.87 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €5.16 5.64 USD |
+1.18
|
€1.58B 1.73B USD | €208.00 227.37 USD | €5.10 5.57 USD | €5.16 5.64 USD | €1.58B 1.73B USD | 8.32 | €0.62 0.68 USD | ||
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+2.86
|
€777.93M 850.38M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.93M 850.38M USD | 22.97 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €24.00 26.24 USD |
+0.84
|
€738.10M 806.85M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €738.10M 806.85M USD | 10.25 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.95 26.18 USD |
+0.63
|
€720.31M 787.39M USD | €320.00 349.8 USD | €23.95 26.18 USD | €23.95 26.18 USD | €720.31M 787.39M USD | 10.23 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €8.64 9.44 USD |
-0.58
|
€577.37M 631.14M USD | €78.00 85.26 USD | €8.64 9.44 USD | €8.64 9.44 USD | €577.37M 631.14M USD | 14.89 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.85 6.39 USD |
+4.65
|
€493.28M 539.22M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €493.28M 539.22M USD | 11.93 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.77 10.68 USD |
-0.1
|
€431.70M 471.91M USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €431.70M 471.91M USD | 16.55 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
0
|
€299.08M 326.93M USD | €111.00 121.34 USD | €17.62 19.26 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €20.40 22.3 USD |
0
|
€218.18M 238.5M USD | €53.00 57.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €218.18M 238.5M USD | 10.00 | €2.04 2.23 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
+0.86
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.34 2.56 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €2.14 2.34 USD |
+2.86
|
€115.81M 126.6M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.16 2.36 USD | €115.81M 126.6M USD | 0 | -€0.73 -0.7 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.60 8.31 USD |
+3.54
|
€64.84M 70.88M USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.60 8.31 USD | €64.84M 70.88M USD | 14.90 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| écomiam SA 602.F | €1.62 1.77 USD |
+3.19
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.68 1.84 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
-94.74
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}