국가: 독일 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
+0.33
|
$14.37B 15.71B USD | $2.68K 2.93K USD | $16.66 18.21 USD | $17 18.59 USD | $14.37B 15.71B USD | 0 | -$6.53 -7.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.88 18.45 USD |
+0.66
|
$14.56B 15.92B USD | $1.39K 1.52K USD | $16.84 18.41 USD | $17 18.58 USD | $14.56B 15.92B USD | 0 | -$6.53 -7.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.32 0.35 USD |
-8.18
|
$5.26B 5.75B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.26B 5.75B USD | 32.20 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $6.3 6.89 USD |
-2.33
|
$5.26B 5.75B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.26B 5.75B USD | 39.37 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.33 0.36 USD |
-1.68
|
$5.26B 5.75B USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.26B 5.75B USD | 32.70 | $0.01 0.01 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.8 16.18 USD |
+0.68
|
$2.69B 2.94B USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 20.00 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SAE1.F | $13.3 14.54 USD |
+0.76
|
$2.56B 2.8B USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.56B 2.8B USD | 0 | -$0.07 -0.07 USD | |
| Redcare Pharmacy NV SAE.DE | $88.3 96.52 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE.F | $87.66 95.82 USD |
0
|
$1.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| NEUCA S.A. 7HD.F | $204 223 USD |
-0.73
|
$928.51M 1.01B USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $928.51M 1.01B USD | 26.80 | $7.61 8.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.09 1.19 USD |
+0.93
|
$916.03M 1B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $916.03M 1B USD | 13.62 | $0.08 0.09 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
+0.76
|
$198.97M 217.5M USD | $3 3.28 USD | $1.06 1.15 USD | $1.06 1.15 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
-11.37
|
$168.81M 184.54M USD | $4.15K 4.54K USD | $2.1 2.29 USD | $2.3 2.51 USD | $168.81M 184.54M USD | 0 | -$0.36 -0.3 USD | |
| PetMed Express, Inc. PQM.F | $3.8 4.15 USD |
-2.26
|
$82.21M 89.87M USD | $330 360.73 USD | $3.78 4.13 USD | $3.8 4.15 USD | $82.21M 89.87M USD | 0 | -$0.28 -0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.14 1.25 USD |
+0.88
|
$65.29M 71.37M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $65.29M 71.37M USD | 38.00 | $0.03 0.03 USD | |
| Talea Group S.p.A. U5Y.F | $5.66 6.19 USD |
+1.43
|
$41.08M 44.9M USD | $62 67.77 USD | $5.58 6.1 USD | $5.7 6.23 USD | $41.08M 44.9M USD | 0 | -$0.34 -0.3 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| MedAvail Holdings, Inc. 73M0.F | $0.2399 0.26 USD |
0
|
$22.34M 24.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+285.71
|
$13.32M 14.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Fire & Flower Holdings Corp. 2QL0.F | $0.2 0.22 USD |
0
|
$8.9M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| TRxADE HEALTH, Inc. 4E4.F | $0.28 0.3 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Irwin Naturals, Inc. 97X.F | $0.05 0.05 USD |
-49.16
|
$323.02K 353.1K USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $323.02K 353.1K USD | 0 | -$7.27 -7.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}