국가: 독일 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (50)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+3.21
|
€163.40B 188.62B USD | €400.00 461.73 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€250.00 288.58 USD |
+0.97
|
€74.23B 85.69B USD | €15.00 17.32 USD | €250.00 288.58 USD | €250.00 288.58 USD | €74.23B 85.69B USD | 20.78 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€252.70 291.7 USD |
+0.48
|
€73.77B 85.16B USD | €278.00 320.9 USD | €252.70 291.7 USD | €252.70 291.7 USD | €73.77B 85.16B USD | 18.95 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€250.30 288.93 USD |
+0.97
|
€73.07B 84.35B USD | €100.00 115.43 USD | €250.30 288.93 USD | €257.40 297.13 USD | €73.07B 84.35B USD | 18.76 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
+5.62
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€165.20 190.7 USD |
-0.33
|
€66.23B 76.46B USD | €20.00 23.09 USD | €165.20 190.7 USD | €167.25 193.06 USD | €66.23B 76.46B USD | 18.58 | €8.89 10.26 USD | ||
Neste Oyj
NEF.F
DE
|
€30.08 34.72 USD |
+1.62
|
€23.11B 26.68B USD | €150.00 173.15 USD | €30.08 34.72 USD | €30.08 34.72 USD | €23.11B 26.68B USD | 32.34 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.90 17.2 USD |
+4.2
|
€22.89B 26.43B USD | €115.00 132.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €22.89B 26.43B USD | 32.39 | €0.46 0.53 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.98 79.63 USD |
+2.22
|
€12.44B 14.35B USD | €100.00 115.43 USD | €68.98 79.63 USD | €68.98 79.63 USD | €12.44B 14.35B USD | 11.79 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.21 12.94 USD |
+1.54
|
€8.84B 10.21B USD | €300.00 346.3 USD | €11.21 12.94 USD | €11.21 12.94 USD | €8.84B 10.21B USD | 15.35 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+0.93
|
€8.52B 9.84B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
-0.75
|
€7.97B 9.2B USD | €145.00 167.38 USD | €6.65 7.68 USD | €6.65 7.68 USD | €7.97B 9.2B USD | 8.75 | €0.76 0.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
-0.67
|
€6.38B 7.37B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.38B 7.37B USD | 9.25 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
0
|
€6.35B 7.32B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.70 | €3.34 3.86 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€46.90 54.14 USD |
+1.08
|
€5.55B 6.41B USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €5.55B 6.41B USD | 14.08 | €3.33 3.84 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€46.71 53.92 USD |
+1.59
|
€5.53B 6.38B USD | €3.00 3.46 USD | €46.71 53.92 USD | €46.71 53.92 USD | €5.53B 6.38B USD | 14.02 | €3.33 3.84 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.98 5.75 USD |
+3.32
|
€5.32B 6.14B USD | €848.00 978.88 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.32B 6.14B USD | 10.37 | €0.48 0.55 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
+3.77
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€46.30 53.45 USD |
+5.68
|
€5.08B 5.86B USD | €120.00 138.52 USD | €46.30 53.45 USD | €46.30 53.45 USD | €5.08B 5.86B USD | 5.61 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
0
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.27 13.01 USD |
+1.65
|
€3.47B 4.01B USD | €400.00 461.73 USD | €11.27 13.01 USD | €11.27 13.01 USD | €3.47B 4.01B USD | 7.66 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.34 36.18 USD |
+0.13
|
€3.24B 3.74B USD | €100.00 115.43 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.24B 3.74B USD | 10.51 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€48.66 56.17 USD |
0
|
€2.98B 3.44B USD | €282.00 325.52 USD | €48.66 56.17 USD | €48.66 56.17 USD | €2.98B 3.44B USD | 0 | -€0.79 -0.9 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.27 1.47 USD |
0
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.90B 3.35B USD | 3.52 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.27 1.47 USD |
0
|
€2.84B 3.27B USD | €34.00 39.25 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.27B USD | 3.52 | €0.36 0.42 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€56.14 64.8 USD |
0
|
€2.82B 3.25B USD | €25.00 28.86 USD | €56.14 64.8 USD | €56.14 64.8 USD | €2.82B 3.25B USD | 7.24 | €7.75 8.95 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.72 3.14 USD |
+3.82
|
€2.68B 3.1B USD | €750.00 865.75 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.68B 3.1B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.61 30.72 USD |
-1.08
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.61 30.72 USD | €26.61 30.72 USD | €2.68B 3.09B USD | 0 | -€0.37 -0.4 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.37 1.58 USD |
+3.82
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €2.25B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€30.60 35.32 USD |
+2.68
|
€1.57B 1.81B USD | €48.00 55.41 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.57B 1.81B USD | 0 | -€8.89 -10.2 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.96 1.1 USD |
-0.52
|
€1.40B 1.61B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.40B 1.61B USD | 19.09 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.94 1.09 USD |
0
|
€1.36B 1.57B USD | €507.00 585.25 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.36B 1.57B USD | 18.80 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.13 USD |
-2.44
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.22B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
0
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€53.55 61.81 USD |
+2.59
|
€688.36M 794.6M USD | €10.00 11.54 USD | €53.55 61.81 USD | €53.55 61.81 USD | €688.36M 794.6M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
0
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.90 2.19 USD | €1.90 2.19 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
0
|
€351.03M 405.21M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €351.03M 405.21M USD | 9.55 | €0.02 0.02 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.56 1.8 USD |
0
|
€77.37M 89.31M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €77.37M 89.31M USD | 13.00 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€62.00M 71.57M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.00M 71.57M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
-5.05
|
€16.01M 18.49M USD | €33.80K 39.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.01M 18.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.12 1.29 USD |
-1.72
|
€5.84M 6.74M USD | €337.00 389.01 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.84M 6.74M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}