$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $148.18 161.98 USD
+2.25
$46.15B 50.45B USD $34 37.17 USD $148.18 161.98 USD $148.18 161.98 USD $46.15B 50.45B USD 23.52 $6.3 6.89 USD
Marathon Petroleum Corporation  MPN.SG $143.64 157.02 USD
-0.72
$44.81B 48.99B USD $0 0 USD $143.64 157.02 USD $148.02 161.81 USD $44.81B 48.99B USD 22.76 $6.31 6.9 USD
Phillips 66  R66.F $104.46 114.19 USD
-3.49
$42.63B 46.6B USD $1 1.09 USD $104.46 114.19 USD $108.94 119.09 USD $42.63B 46.6B USD 27.13 $3.85 4.21 USD
Valero Energy Corporation  V1L.F $121.98 133.34 USD
+1.63
$39.02B 42.65B USD $1 1.09 USD $121.98 133.34 USD $121.98 133.34 USD $39.02B 42.65B USD 48.02 $2.54 2.78 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
-1.9
$11.46B 12.53B USD $400 437.25 USD $4.14 4.53 USD $4.14 4.53 USD $11.46B 12.53B USD 207.00 $0.02 0.02 USD
Neste Oyj  NEF.F $11.75 12.84 USD
-0.38
$9.03B 9.87B USD $100 109.31 USD $11.58 12.66 USD $11.75 12.84 USD $9.03B 9.87B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.6 6.12 USD
-0.88
$8.73B 9.55B USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $8.73B 9.55B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
0
$7.44B 8.13B USD $125 136.64 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.44B 8.13B USD 10.43 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $36 39.35 USD
+0.56
$6.89B 7.53B USD $237 259.07 USD $36 39.35 USD $36 39.35 USD $6.89B 7.53B USD 0 -$0.59 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.15 5.63 USD
-1.9
$6.33B 6.91B USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $6.33B 6.91B USD 10.95 $0.47 0.51 USD
DCC plc  DCC.F $55 60.12 USD
+2.8
$5.48B 5.99B USD $151 165.06 USD $53 57.94 USD $55 60.12 USD $5.48B 5.99B USD 22.26 $2.47 2.7 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
-0.63
$4.06B 4.44B USD $113 123.52 USD $31.6 34.54 USD $31.8 34.76 USD $4.06B 4.44B USD 17.76 $1.79 1.96 USD
Ampol Limited  CLZ.F $14.6 15.96 USD
+2.82
$3.55B 3.89B USD $50 54.66 USD $14.1 15.41 USD $14.6 15.96 USD $3.55B 3.89B USD 50.34 $0.29 0.32 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.26 0.28 USD
-2.27
$3.27B 3.57B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $3.27B 3.57B USD 12.90 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2399 0.26 USD
-2.44
$3.26B 3.57B USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $3.26B 3.57B USD 12.00 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
-1.22
$2.98B 3.26B USD $12.14K 13.27K USD $0.13 0.14 USD $0.13 0.14 USD $2.98B 3.26B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.56 2.8 USD
-2.29
$2.82B 3.09B USD $1K 1.09K USD $2.56 2.8 USD $2.56 2.8 USD $2.82B 3.09B USD 8.00 $0.32 0.35 USD
Rubis  BYNN.F $27.08 29.6 USD
-0.29
$2.8B 3.07B USD $100 109.31 USD $27.08 29.6 USD $27.18 29.71 USD $2.8B 3.07B USD 8.20 $3.3 3.61 USD
Rubis  BYN.F $5.4 5.9 USD
-1.82
$2.78B 3.04B USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $2.78B 3.04B USD 8.18 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.1 26.34 USD
-0.17
$2.65B 2.89B USD $100 109.31 USD $24.1 26.34 USD $24.1 26.34 USD $2.65B 2.89B USD 14.69 $1.64 1.79 USD
PBF Energy Inc.  PEN.SG $21.37 23.36 USD
+3.69
$2.48B 2.71B USD $715 781.59 USD $20.81 22.75 USD $21.37 23.36 USD $2.48B 2.71B USD 0 -$7.83 -8.5 USD
CVR Energy, Inc.  FL9.F $23.61 25.81 USD
+1.2
$2.43B 2.66B USD $10 10.93 USD $23.61 25.81 USD $23.61 25.81 USD $2.43B 2.66B USD 0 -$1.71 -1.8 USD
PBF Energy Inc.  PEN.F $19.1 20.88 USD
-3.83
$2.3B 2.51B USD $50 54.66 USD $19.1 20.88 USD $20.75 22.68 USD $2.3B 2.51B USD 0 -$7.83 -8.5 USD
Cosan S.A.  9CI0.F $4.56 4.98 USD
-8.43
$2.12B 2.32B USD $475 519.24 USD $4.56 4.98 USD $4.56 4.98 USD $2.12B 2.32B USD 0 -$3.81 -4.1 USD
Viva Energy Group Limited  2AH.F $1.15 1.26 USD
+1.77
$1.92B 2.1B USD $811 886.53 USD $1.15 1.26 USD $1.15 1.26 USD $1.92B 2.1B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $145.8 159.38 USD
-0.61
$1.89B 2.07B USD $76 83.08 USD $145.8 159.38 USD $145.8 159.38 USD $1.89B 2.07B USD 17.58 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ1.F $0.7099 0.78 USD
-2.07
$1.59B 1.73B USD $2.42K 2.65K USD $0.6999 0.76 USD $0.7099 0.78 USD $1.59B 1.73B USD 7.88 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.6999 0.77 USD
0
$1.59B 1.73B USD $5.2K 5.68K USD $0.6999 0.77 USD $0.6999 0.77 USD $1.59B 1.73B USD 7.77 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24 26.24 USD
-0.83
$1.36B 1.49B USD $3 3.28 USD $24 26.24 USD $24 26.24 USD $1.36B 1.49B USD 88.88 $0.27 0.3 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
+5
$1.34B 1.46B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.34B 1.46B USD 4.20 $0.01 0.01 USD
Par Pacific Holdings, Inc.  61P.F $24.2 26.45 USD
+2.54
$1.28B 1.4B USD $337 368.39 USD $24.2 26.45 USD $24.2 26.45 USD $1.28B 1.4B USD 0 -$0.96 -1.04 USD
Delek US Holdings, Inc.  DEH.F $18.6 20.33 USD
+2.2
$1.17B 1.28B USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $1.17B 1.28B USD 0 -$10.6 -11.5 USD
Itochu Enex Co.,Ltd.  96P.F $10 10.93 USD
-0.99
$1.16B 1.27B USD $65 71.05 USD $10 10.93 USD $10 10.93 USD $1.16B 1.27B USD 10.98 $0.91 0.99 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.77 0.84 USD
-0.65
$1.12B 1.22B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $1.12B 1.22B USD 25.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.78 0.85 USD
-2.52
$1.1B 1.2B USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $1.1B 1.2B USD 25.83 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$607.2M 663.75M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $607.2M 663.75M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.49 USD
-1.75
$499.58M 546.11M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.49 USD $499.58M 546.11M USD 5.60 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-3.03
$383.46M 419.17M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $383.46M 419.17M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.01 0.02 USD
-3.45
$381.8M 417.36M USD $5K 5.47K USD $0.01 0.02 USD $0.01 0.02 USD $381.8M 417.36M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
-8.26
$372.46M 407.15M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $372.46M 407.15M USD 0 -$0.02 -0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.52 1.66 USD
-7.79
$336.36M 367.69M USD $7.83K 8.56K USD $1.52 1.66 USD $1.63 1.78 USD $336.36M 367.69M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+2.01
$330.9M 361.71M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $330.9M 361.71M USD 15.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-1.95
$318.05M 347.67M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $318.05M 347.67M USD 15.09 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.84 5.29 USD
+0.83
$156.59M 171.17M USD $0 0 USD $4.72 5.16 USD $4.9 5.36 USD $156.59M 171.17M USD 13.44 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.73 1.89 USD
+1.76
$138.69M 151.6M USD $1.06K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $138.69M 151.6M USD 21.62 $0.08 0.09 USD
Aemetis, Inc.  DW51.F $1.86 2.03 USD
+1.7
$106.16M 116.04M USD $3K 3.28K USD $1.86 2.03 USD $1.86 2.03 USD $106.16M 116.04M USD 0 -$1.56 -1.7 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-3.03
$104.65M 114.4M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $104.65M 114.4M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$98.4M 107.56M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $98.4M 107.56M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
-0.38
$16.94M 18.52M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $16.94M 18.52M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.