$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.SG $137.88 150.72 USD
-3.73
$42.36B 46.3B USD $0 0 USD $137.88 150.72 USD $137.88 150.72 USD $42.36B 46.3B USD 21.54 $6.4 7 USD
Marathon Petroleum Corporation  MPN.F $137.7 150.52 USD
-3.61
$42.3B 46.24B USD $20 21.86 USD $137.7 150.52 USD $137.7 150.52 USD $42.3B 46.24B USD 21.51 $6.4 7 USD
Phillips 66  R66.F $102.38 111.92 USD
+2.77
$42.16B 46.08B USD $42 45.91 USD $99.45 108.71 USD $103.24 112.86 USD $42.16B 46.08B USD 26.11 $3.92 4.29 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $112.08 122.52 USD
-0.36
$35.28B 38.56B USD $36 39.35 USD $112.08 122.52 USD $112.08 122.52 USD $35.28B 38.56B USD 43.44 $2.58 2.82 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
+0.49
$11.45B 12.51B USD $147 160.69 USD $4.14 4.53 USD $4.14 4.53 USD $11.45B 12.51B USD 207.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.8599 0.93 USD
+2.4
$7.72B 8.44B USD $125 136.64 USD $0.8599 0.93 USD $0.8599 0.93 USD $7.72B 8.44B USD 10.68 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.5 4.92 USD
0
$7.27B 7.95B USD $200 218.63 USD $4.5 4.92 USD $4.5 4.92 USD $7.27B 7.95B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.42 10.3 USD
-0.55
$7.24B 7.91B USD $160 174.9 USD $9.42 10.3 USD $9.42 10.3 USD $7.24B 7.91B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.35 5.85 USD
+1.9
$6.61B 7.22B USD $1.05K 1.15K USD $5.25 5.74 USD $5.35 5.85 USD $6.61B 7.22B USD 11.14 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $30.8 33.67 USD
+0.65
$5.95B 6.5B USD $237 259.07 USD $30.8 33.67 USD $30.8 33.67 USD $5.95B 6.5B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $55.5 60.67 USD
+3.74
$5.64B 6.17B USD $155 169.44 USD $53.5 58.48 USD $55.5 60.67 USD $5.64B 6.17B USD 22.19 $2.5 2.73 USD
Valvoline Inc.  0V4.F $32 34.98 USD
+6.67
$4.1B 4.49B USD $113 123.52 USD $29.6 32.36 USD $32 34.98 USD $4.1B 4.49B USD 17.58 $1.82 1.99 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
0
$3.8B 4.16B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.8B 4.16B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.31 USD
0
$3.8B 4.16B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.8B 4.16B USD 14.40 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.1 15.41 USD
0
$3.43B 3.75B USD $87 95.1 USD $14.1 15.41 USD $14.1 15.41 USD $3.43B 3.75B USD 48.62 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
+2.76
$3.05B 3.33B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $3.05B 3.33B USD 0 $0 0 USD
Rubis  BYN.F $5.75 6.29 USD
+1.77
$3B 3.28B USD $209 228.47 USD $5.75 6.29 USD $5.75 6.29 USD $3B 3.28B USD 8.71 $0.66 0.72 USD
Rubis  BYNN.F $29.04 31.74 USD
-0.48
$2.99B 3.27B USD $485 530.17 USD $29 31.7 USD $29.14 31.85 USD $2.99B 3.27B USD 8.80 $3.3 3.61 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.62 25.82 USD
+1.99
$2.57B 2.81B USD $100 109.31 USD $22.92 25.05 USD $23.62 25.82 USD $2.57B 2.81B USD 9.01 $2.62 2.86 USD
Ultrapar Participações S.A.  UGR.F $2.34 2.56 USD
-6.4
$2.51B 2.74B USD $1K 1.09K USD $2.34 2.56 USD $2.34 2.56 USD $2.51B 2.74B USD 7.54 $0.31 0.34 USD
Cosan S.A.  9CI0.F $4.92 5.38 USD
-2.57
$2.29B 2.5B USD $475 519.24 USD $4.92 5.38 USD $4.92 5.38 USD $2.29B 2.5B USD 0 -$3.71 -4.05 USD
CVR Energy, Inc.  FL9.F $19.72 21.56 USD
-1.6
$2.03B 2.22B USD $150 163.97 USD $19.72 21.56 USD $20.11 21.98 USD $2.03B 2.22B USD 0 -$1.74 -1.9 USD
PBF Energy Inc.  PEN.SG $16.04 17.53 USD
-0.93
$1.87B 2.04B USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $1.87B 2.04B USD 0 -$7.94 -8.6 USD
PBF Energy Inc.  PEN.F $15.85 17.32 USD
-3.24
$1.83B 2B USD $75 81.99 USD $15.85 17.32 USD $15.85 17.32 USD $1.83B 2B USD 0 -$7.94 -8.6 USD
Thai Oil Public Company Limited  LQZ.F $0.79 0.86 USD
0
$1.78B 1.95B USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $1.78B 1.95B USD 8.77 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.79 0.86 USD
0
$1.78B 1.95B USD $6 6.56 USD $0.79 0.86 USD $0.79 0.86 USD $1.78B 1.95B USD 8.72 $0.09 0.1 USD
Viva Energy Group Limited  2AH.F $1.04 1.14 USD
+5.05
$1.75B 1.92B USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $1.75B 1.92B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $135.7 148.34 USD
-0.51
$1.74B 1.91B USD $8 8.75 USD $135.7 148.34 USD $135.7 148.34 USD $1.74B 1.91B USD 16.38 $8.28 9.05 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
+0.85
$1.39B 1.51B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.39B 1.51B USD 88.14 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9599 1.05 USD
+0.52
$1.35B 1.47B USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.35B 1.47B USD 32.00 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9399 1.03 USD
0
$1.34B 1.47B USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.34B 1.47B USD 31.33 $0.03 0.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
+1.22
$1.33B 1.46B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.33B 1.46B USD 4.15 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
0
$1.16B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.16B 1.27B USD 10.86 $0.93 1.02 USD
Par Pacific Holdings, Inc.  61P.F $19 20.77 USD
+0.53
$1B 1.1B USD $337 368.39 USD $19 20.77 USD $19 20.77 USD $1B 1.1B USD 0 -$0.97 -1.06 USD
Delek US Holdings, Inc.  DEH.F $16.2 17.71 USD
-2.41
$983.78M 1.08B USD $250 273.28 USD $16.2 17.71 USD $16.2 17.71 USD $983.78M 1.08B USD 0 -$10.75 -11.7 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.96
$508.35M 555.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $508.35M 555.69M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
-1.38
$483.5M 528.53M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $483.5M 528.53M USD 5.35 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.14 USD
0
$464.65M 507.92M USD $50 54.66 USD $0.1199 0.14 USD $0.1199 0.14 USD $464.65M 507.92M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$449.41M 491.26M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $449.41M 491.26M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$449.41M 491.26M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $449.41M 491.26M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.63 1.78 USD
+9.33
$363.97M 397.87M USD $1.6K 1.75K USD $1.48 1.62 USD $1.63 1.78 USD $363.97M 397.87M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.18 USD
+3.18
$348.81M 381.3M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $348.81M 381.3M USD 16.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
0
$338.04M 369.53M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $338.04M 369.53M USD 16.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.86 2.03 USD
+9.41
$147.5M 161.23M USD $41 44.82 USD $1.74 1.9 USD $1.86 2.03 USD $147.5M 161.23M USD 23.25 $0.08 0.09 USD
NWF Group plc  NYY.F $1.96 2.14 USD
0
$98.56M 107.74M USD $8 8.75 USD $1.96 2.14 USD $1.96 2.14 USD $98.56M 107.74M USD 10.31 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-3.85
$89.51M 97.84M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $89.51M 97.84M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.43 1.57 USD
-2.25
$79.63M 87.05M USD $3K 3.28K USD $1.43 1.57 USD $1.43 1.57 USD $79.63M 87.05M USD 0 -$1.59 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08999 0.1 USD
-16.55
$12.58M 13.75M USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $12.58M 13.75M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.