Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  R66.DE $114.16 124.79 USD
+1.19
$47.42B 51.84B USD $2 2.19 USD $114.16 124.79 USD $114.16 124.79 USD $47.42B 51.84B USD 24.76 $4.61 5.04 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.F $114.14 124.77 USD
-0.97
$46.53B 50.87B USD $10 10.93 USD $113.26 123.81 USD $114.74 125.43 USD $46.53B 50.87B USD 24.75 $4.61 5.04 USD
Marathon Petroleum Corporation  MPN.SG $136.34 149.04 USD
+2.01
$43.07B 47.08B USD $0 0 USD $135.08 147.66 USD $136.34 149.04 USD $43.07B 47.08B USD 14.62 $9.32 10.19 USD
Marathon Petroleum Corporation  MPN.F $134.72 147.27 USD
+0.33
$42.36B 46.31B USD $9 9.84 USD $134.72 147.27 USD $135.12 147.7 USD $42.36B 46.31B USD 14.45 $9.32 10.19 USD
Valero Energy Corporation  V1L.F $121.46 132.77 USD
-0.56
$38.66B 42.26B USD $869 949.93 USD $121.46 132.77 USD $121.46 132.77 USD $38.66B 42.26B USD 15.31 $7.93 8.67 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.88 5.33 USD
+2.52
$13.45B 14.7B USD $4 4.37 USD $4.68 5.12 USD $4.88 5.33 USD $13.45B 14.7B USD 9.20 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.93 1.02 USD
+4.49
$8.29B 9.06B USD $5.3K 5.79K USD $0.93 1.02 USD $0.93 1.02 USD $8.29B 9.06B USD 10.33 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $6.3 6.89 USD
-2.33
$8.12B 8.88B USD $5 5.47 USD $6.2 6.78 USD $6.3 6.89 USD $8.12B 8.88B USD 11.66 $0.54 0.59 USD
Neste Oyj  NEF.F $8.36 9.13 USD
+0.58
$6.54B 7.14B USD $50 54.66 USD $8.36 9.13 USD $8.37 9.15 USD $6.54B 7.14B USD 0 -$0.12 -0.1 USD
Neste Oyj  NEFA.F $4 4.37 USD
-1.48
$6.4B 7B USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $6.4B 7B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $61 66.68 USD
0
$6.13B 6.71B USD $35 38.26 USD $61 66.68 USD $61 66.68 USD $6.13B 6.71B USD 15.32 $3.98 4.35 USD
HF Sinclair Corporation  HL80.F $30.4 33.23 USD
0
$5.79B 6.33B USD $237 259.07 USD $30.4 33.23 USD $30.6 33.45 USD $5.79B 6.33B USD 36.19 $0.84 0.92 USD
Valvoline Inc.  0V4.F $33 36.07 USD
+1.85
$4.2B 4.59B USD $113 123.52 USD $32 34.98 USD $33 36.07 USD $4.2B 4.59B USD 17.01 $1.94 2.12 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
+2.05
$3.96B 4.33B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.96B 4.33B USD 14.90 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3099 0.34 USD
+0.65
$3.91B 4.27B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $3.91B 4.27B USD 15.50 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.16 USD
+0.28
$3.64B 3.98B USD $3K 3.28K USD $0.14 0.16 USD $0.14 0.16 USD $3.64B 3.98B USD 0 $0 0 USD
Ampol Limited  CLZ.F $13.3 14.54 USD
+0.76
$3.24B 3.54B USD $150 163.97 USD $13.3 14.54 USD $13.3 14.54 USD $3.24B 3.54B USD 45.86 $0.29 0.32 USD
Ultrapar Participações S.A.  UGR.F $2.72 2.97 USD
+0.74
$2.99B 3.27B USD $800 874.51 USD $2.72 2.97 USD $2.72 2.97 USD $2.99B 3.27B USD 8.00 $0.34 0.37 USD
Rubis  BYNN.F $25.74 28.14 USD
+1.02
$2.7B 2.95B USD $670 732.4 USD $25.48 27.85 USD $25.74 28.14 USD $2.7B 2.95B USD 7.79 $3.3 3.61 USD
Rubis  BYN.F $4.98 5.44 USD
-1.39
$2.63B 2.88B USD $240 262.35 USD $4.98 5.44 USD $4.98 5.44 USD $2.63B 2.88B USD 7.54 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.98 24.03 USD
+1.01
$2.43B 2.66B USD $20 21.86 USD $21.98 24.03 USD $21.98 24.03 USD $2.43B 2.66B USD 7.73 $2.84 3.1 USD
Cosan S.A.  9CI0.F $4.8 5.25 USD
+0.42
$2.23B 2.44B USD $475 519.24 USD $4.8 5.25 USD $4.8 5.25 USD $2.23B 2.44B USD 0 -$3.38 -3.6 USD
PBF Energy Inc.  PEN.SG $17.94 19.61 USD
+4.45
$2.15B 2.35B USD $0 0 USD $17.79 19.44 USD $17.94 19.61 USD $2.15B 2.35B USD 0 -$4.25 -4.6 USD
PBF Energy Inc.  PEN.F $17.71 19.35 USD
+2.37
$2.11B 2.3B USD $7 7.65 USD $17.61 19.24 USD $17.71 19.35 USD $2.11B 2.3B USD 0 -$4.25 -4.6 USD
Esso S.A.F.  EH8.F $145.4 158.94 USD
-0.95
$1.87B 2.04B USD $50 54.66 USD $145.4 158.94 USD $146.2 159.82 USD $1.87B 2.04B USD 17.47 $8.32 9.09 USD
CVR Energy, Inc.  FL9.F $17.76 19.41 USD
+1.43
$1.81B 1.98B USD $80 87.45 USD $17.6 19.23 USD $17.76 19.41 USD $1.81B 1.98B USD 296.00 $0.06 0.07 USD
Thai Oil Public Company Limited  LQZ1.F $0.68 0.74 USD
+1.49
$1.57B 1.72B USD $221 241.58 USD $0.68 0.74 USD $0.68 0.74 USD $1.57B 1.72B USD 5.66 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.6899 0.75 USD
+1.48
$1.57B 1.72B USD $380 415.39 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.57B 1.72B USD 5.70 $0.12 0.13 USD
Viva Energy Group Limited  2AH.F $0.9399 1.02 USD
-1.58
$1.57B 1.71B USD $2K 2.19K USD $0.9399 1.02 USD $0.9399 1.02 USD $1.57B 1.71B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
World Kinect Corporation  WFK.F $26.2 28.64 USD
+0.77
$1.5B 1.64B USD $1 1.09 USD $26.2 28.64 USD $26.2 28.64 USD $1.5B 1.64B USD 24.95 $1.05 1.15 USD
Bangchak Corporation Public Company Limited  7BP.F $1.07 1.17 USD
+4.9
$1.5B 1.64B USD $1 1.09 USD $1.02 1.11 USD $1.07 1.17 USD $1.5B 1.64B USD 26.75 $0.04 0.04 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP1.SG $1 1.09 USD
0
$1.43B 1.56B USD $0 0 USD $1 1.09 USD $1 1.09 USD $1.43B 1.56B USD 25.00 $0.04 0.04 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
0
$1.2B 1.31B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.2B 1.31B USD 3.64 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.6 10.49 USD
-1.54
$1.1B 1.2B USD $34 37.17 USD $9.6 10.49 USD $9.6 10.49 USD $1.1B 1.2B USD 12.00 $0.8 0.87 USD
Delek US Holdings, Inc.  DEH.F $14.1 15.41 USD
+2.92
$911.12M 995.98M USD $250 273.28 USD $14.1 15.41 USD $14.1 15.41 USD $911.12M 995.98M USD 0 -$9.23 -10.08 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $13.1 14.32 USD
0
$730.51M 798.55M USD $2.5K 2.73K USD $13.1 14.32 USD $13.3 14.54 USD $730.51M 798.55M USD 0 -$0.54 -0.5 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
+6.67
$689.08M 753.26M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $689.08M 753.26M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
+1.44
$524.85M 573.73M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $524.85M 573.73M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+2.56
$517.82M 566.05M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $517.82M 566.05M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.33
$516.62M 564.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $516.62M 564.73M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.49 USD
-0.88
$507.51M 554.78M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.5 USD $507.51M 554.78M USD 5.65 $0.08 0.09 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
0
$332.22M 363.16M USD $200 218.63 USD $0.16 0.18 USD $0.16 0.18 USD $332.22M 363.16M USD 8.05 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.18 USD
0
$332.22M 363.16M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $332.22M 363.16M USD 8.05 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.42 1.56 USD
+0.11
$318.65M 348.33M USD $1.5K 1.64K USD $1.39 1.52 USD $1.42 1.56 USD $318.65M 348.33M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.72 5.16 USD
-1.67
$149.11M 163M USD $0 0 USD $4.62 5.05 USD $4.72 5.16 USD $149.11M 163M USD 13.11 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.8 1.97 USD
-8.63
$139.03M 151.98M USD $156 170.53 USD $1.8 1.97 USD $1.8 1.97 USD $139.03M 151.98M USD 22.50 $0.08 0.09 USD
NWF Group plc  NYY.F $1.99 2.18 USD
0
$100.4M 109.75M USD $496 542.2 USD $1.99 2.18 USD $1.99 2.18 USD $100.4M 109.75M USD 10.47 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-3.13
$99.27M 108.51M USD $275 300.61 USD $0.02 0.02 USD $0.02 0.02 USD $99.27M 108.51M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.48 1.61 USD
-5.93
$78.82M 86.16M USD $530 579.36 USD $1.48 1.61 USD $1.55 1.7 USD $78.82M 86.16M USD 0 -$1.77 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.77M 45.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.77M 45.66M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.14 USD
+37.83
$23.53M 25.73M USD $10K 10.93K USD $0.11 0.12 USD $0.1199 0.14 USD $23.53M 25.73M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.