국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (249)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.65 258.69 USD |
+0.28
|
€185.35B 202.61B USD | €645.60K 705.73K USD | €235.60 257.54 USD | €239.95 262.3 USD | €185.35B 202.61B USD | 24.88 | €9.51 10.4 USD | ||
| Siemens Energy AG ENR.F | €119.60 130.74 USD |
-0.42
|
€102.30B 111.83B USD | €11.86K 12.97K USD | €117.40 128.33 USD | €121.65 132.98 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €119.25 130.36 USD |
-0.75
|
€102.00B 111.5B USD | €1.63M 1.78M USD | €117.15 128.06 USD | €121.75 133.09 USD | €102.00B 111.5B USD | 74.53 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.56 24.66 USD |
-2.17
|
€22.34B 24.42B USD | €36.11K 39.47K USD | €22.04 24.09 USD | €23.32 25.49 USD | €22.34B 24.42B USD | 24.25 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+0.47
|
€20.23B 22.12B USD | €2.30K 2.51K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.23B 22.12B USD | 12.62 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.40 62.75 USD |
+0.97
|
€9.34B 10.22B USD | €155.62K 170.11K USD | €56.75 62.04 USD | €57.45 62.8 USD | €9.34B 10.22B USD | 22.59 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.49 1.63 USD |
+4.46
|
€8.07B 8.82B USD | €1.50K 1.64K USD | €1.48 1.62 USD | €1.49 1.63 USD | €8.07B 8.82B USD | 21.26 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.50 719.83 USD |
-0.9
|
€7.49B 8.18B USD | €9.28K 10.15K USD | €652.00 712.72 USD | €665.00 726.93 USD | €7.49B 8.18B USD | 29.41 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €29.22 31.94 USD |
+0.9
|
€6.91B 7.55B USD | €289.42K 316.38K USD | €28.40 31.05 USD | €29.38 32.12 USD | €6.91B 7.55B USD | 63.52 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €29.10 31.81 USD |
+0.21
|
€6.88B 7.52B USD | €6.29K 6.88K USD | €28.64 31.31 USD | €29.34 32.07 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €134.20 146.7 USD |
+0.6
|
€4.24B 4.63B USD | €14.11K 15.42K USD | €133.00 145.39 USD | €134.40 146.92 USD | €4.24B 4.63B USD | 14.65 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.34 38.63 USD |
+0.97
|
€3.60B 3.94B USD | €90.78K 99.24K USD | €34.98 38.24 USD | €35.64 38.96 USD | €3.60B 3.94B USD | 12.71 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.51
|
€1.55B 1.7B USD | €1.56K 1.7K USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.55B 1.7B USD | 49.58 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.40 24.49 USD |
+7.18
|
€1.55B 1.69B USD | €206.09K 225.28K USD | €20.80 22.74 USD | €22.45 24.54 USD | €1.55B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.62 9.42 USD |
+0.58
|
€1.21B 1.32B USD | €2.70K 2.96K USD | €8.55 9.35 USD | €8.62 9.42 USD | €1.21B 1.32B USD | 30.76 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.57 9.37 USD |
+0.23
|
€1.19B 1.3B USD | €390.58K 426.96K USD | €8.54 9.33 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 30.60 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.25 2.46 USD |
+1.9
|
€676.06M 739.03M USD | €43.82K 47.9K USD | €2.21 2.41 USD | €2.29 2.5 USD | €676.06M 739.03M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €35.00 38.26 USD |
+2.34
|
€627.90M 686.38M USD | €30.56K 33.41K USD | €34.60 37.82 USD | €35.50 38.81 USD | €627.90M 686.38M USD | 25.54 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.02 2.2 USD |
+1.26
|
€613.24M 670.35M USD | €314.36K 343.64K USD | €1.97 2.15 USD | €2.02 2.21 USD | €613.24M 670.35M USD | 15.50 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
+0.1
|
€609.59M 666.36M USD | €1.53K 1.67K USD | €1.97 2.16 USD | €1.99 2.18 USD | €609.59M 666.36M USD | 15.33 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.86 21.71 USD |
+0.1
|
€490.54M 536.23M USD | €29.69K 32.46K USD | €19.62 21.45 USD | €20.00 21.86 USD | €490.54M 536.23M USD | 21.35 | €0.93 1.02 USD | ||
| ITM Power Plc IJ8.F | €0.71 0.78 USD |
-2.26
|
€458.89M 501.63M USD | €48.17K 52.66K USD | €0.71 0.77 USD | €0.75 0.82 USD | €458.89M 501.63M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+0.91
|
€450.93M 492.93M USD | €67.45K 73.74K USD | €21.94 23.98 USD | €22.62 24.73 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-4.4
|
€319.31M 349.05M USD | €858.69K 938.67K USD | €0.19 0.21 USD | €0.20 0.21 USD | €319.31M 349.05M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €33.10 36.18 USD |
+3.44
|
€228.64M 249.94M USD | €6.48K 7.08K USD | €31.60 34.54 USD | €33.10 36.18 USD | €228.64M 249.94M USD | 21.35 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-0.33
|
€211.01M 230.67M USD | €42.70K 46.68K USD | €11.92 13.03 USD | €12.20 13.34 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.70 11.7 USD |
+1.52
|
€176.82M 193.28M USD | €7.93K 8.67K USD | €10.40 11.37 USD | €10.80 11.81 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.24 13.38 USD |
+0.99
|
€158.10M 172.83M USD | €5.98K 6.53K USD | €12.02 13.14 USD | €12.24 13.38 USD | €158.10M 172.83M USD | 10.46 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.42 5.92 USD |
+1.31
|
€132.77M 145.14M USD | €74.34K 81.27K USD | €5.35 5.85 USD | €5.49 6 USD | €132.77M 145.14M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.81 1.97 USD |
-1.37
|
€56.31M 61.55M USD | €31.09K 33.99K USD | €1.74 1.9 USD | €1.82 1.99 USD | €56.31M 61.55M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
-2.44
|
€24.40M 26.67M USD | €55.00K 60.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.40M 26.67M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
0
|
€20.14M 22.02M USD | €4.13M 4.52M USD | €0.00 0.0048 USD | €0.00 0.0054 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-3.15
|
€12.32M 13.47M USD | €8.90K 9.73K USD | €1.34 1.46 USD | €1.49 1.63 USD | €12.32M 13.47M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€10.94M 11.96M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €270.00 295.15 USD |
+5.26
|
€291.94B 319.13B USD | €321.00 350.9 USD | €261.00 285.31 USD | €270.00 295.15 USD | €291.94B 319.13B USD | 42.25 | €6.39 6.99 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €117.00 127.9 USD |
+0.86
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €236.80 258.85 USD |
+0.25
|
€184.77B 201.97B USD | €3.76K 4.11K USD | €235.65 257.6 USD | €238.90 261.15 USD | €184.77B 201.97B USD | 24.87 | €9.52 10.41 USD | ||
| Schneider Electric S.E. SND.DE | €236.50 258.53 USD |
+0.19
|
€132.97B 145.35B USD | €2.49K 2.72K USD | €235.55 257.49 USD | €237.70 259.84 USD | €132.97B 145.35B USD | 29.37 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.F | €236.40 258.42 USD |
-0.4
|
€132.91B 145.29B USD | €2.28K 2.49K USD | €235.55 257.49 USD | €238.15 260.33 USD | €132.91B 145.29B USD | 29.36 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €272.00 297.33 USD |
+1.83
|
€108.54B 118.64B USD | €270.00 295.15 USD | €272.00 297.33 USD | €272.00 297.33 USD | €108.54B 118.64B USD | 31.92 | €8.52 9.31 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
-0.83
|
€102.64B 112.2B USD | €258.00 282.03 USD | €119.00 130.08 USD | €122.00 133.36 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €755.00 825.32 USD |
+1.48
|
€96.33B 105.3B USD | €57.00 62.31 USD | €744.00 813.29 USD | €749.00 818.76 USD | €96.33B 105.3B USD | 31.51 | €23.96 26.19 USD | ||
| Parker-Hannifin Corporation PAR.DE | €753.20 823.35 USD |
+1.29
|
€96.10B 105.05B USD | €37.00 40.45 USD | €744.20 813.51 USD | €753.80 824.01 USD | €96.10B 105.05B USD | 31.46 | €23.94 26.17 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.77 22.7 USD |
-1.59
|
€70.36B 76.92B USD | €288.00 314.82 USD | €20.56 22.47 USD | €20.78 22.71 USD | €70.36B 76.92B USD | 46.15 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €114.82 125.51 USD |
+2.63
|
€65.38B 71.47B USD | €440.00 480.98 USD | €113.56 124.14 USD | €114.82 125.51 USD | €65.38B 71.47B USD | 33.47 | €3.43 3.75 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.84 125.54 USD |
+1.57
|
€64.57B 70.59B USD | €35.00 38.26 USD | €114.50 125.16 USD | €114.84 125.54 USD | €64.57B 70.59B USD | 33.38 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.70 234.7 USD |
+0.94
|
€62.38B 68.19B USD | €1.00 1.09 USD | €214.70 234.7 USD | €214.70 234.7 USD | €62.38B 68.19B USD | 24.45 | €8.78 9.6 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.10 231.85 USD |
+0.09
|
€62.07B 67.86B USD | €25.00 27.33 USD | €211.80 231.53 USD | €212.10 231.85 USD | €62.07B 67.86B USD | 24.12 | €8.79 9.61 USD | ||
| Cummins Inc. CUM.F | €435.90 476.5 USD |
+2.47
|
€60.71B 66.36B USD | €100.00 109.31 USD | €432.20 472.45 USD | €435.90 476.5 USD | €60.71B 66.36B USD | 26.48 | €16.46 17.99 USD | ||
| AMETEK, Inc. AK1.F | €174.80 191.08 USD |
+0.83
|
€40.60B 44.38B USD | €1.00 1.09 USD | €172.52 188.59 USD | €174.80 191.08 USD | €40.60B 44.38B USD | 32.31 | €5.41 5.91 USD | ||
| Rockwell Automation, Inc. RWL.F | €336.40 367.73 USD |
+1.08
|
€37.96B 41.49B USD | €170.00 185.83 USD | €336.40 367.73 USD | €336.40 367.73 USD | €37.96B 41.49B USD | 51.28 | €6.56 7.17 USD | ||
| Sandvik AB (publ) SVKB.F | €27.14 29.67 USD |
-0.22
|
€34.54B 37.75B USD | €95.00 103.85 USD | €27.14 29.67 USD | €27.40 29.95 USD | €34.54B 37.75B USD | 25.12 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €27.00 29.51 USD |
0
|
€34.28B 37.48B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.28B 37.48B USD | 24.99 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €60.30 65.92 USD |
+0.84
|
€31.32B 34.24B USD | €50.00 54.66 USD | €60.30 65.92 USD | €60.30 65.92 USD | €31.32B 34.24B USD | 32.77 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €32.95 36.02 USD |
+3.16
|
€30.75B 33.61B USD | €940.00 1.03K USD | €32.95 36.02 USD | €33.54 36.66 USD | €30.75B 33.61B USD | 35.81 | €0.92 1.01 USD | ||
| Fanuc Corporation FUCA.F | €16.00 17.49 USD |
+3.23
|
€29.86B 32.64B USD | €6.00 6.56 USD | €16.00 17.49 USD | €16.00 17.49 USD | €29.86B 32.64B USD | 34.78 | €0.46 0.5 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.32 81.24 USD |
+0.35
|
€29.30B 32.02B USD | €25.00 27.33 USD | €74.32 81.24 USD | €74.32 81.24 USD | €29.30B 32.02B USD | 25.71 | €2.89 3.16 USD | ||
| Xylem Inc. XY6.F | €118.00 128.99 USD |
+0.81
|
€28.92B 31.61B USD | €637.00 696.33 USD | €117.75 128.72 USD | €118.00 128.99 USD | €28.92B 31.61B USD | 35.64 | €3.31 3.62 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.38 73.66 USD |
+0.9
|
€26.62B 29.1B USD | €50.00 54.66 USD | €67.38 73.66 USD | €67.38 73.66 USD | €26.62B 29.1B USD | 58.59 | €1.15 1.26 USD | ||
| Dover Corporation DOV.F | €167.60 183.21 USD |
+0.36
|
€23.27B 25.44B USD | €32.00 34.98 USD | €167.60 183.21 USD | €167.60 183.21 USD | €23.27B 25.44B USD | 25.58 | €6.55 7.16 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
+3.33
|
€23.05B 25.2B USD | €2.50K 2.73K USD | €7.75 8.47 USD | €8.15 8.91 USD | €23.05B 25.2B USD | 25.00 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.40 24.49 USD |
-3.03
|
€22.19B 24.25B USD | €17.01K 18.59K USD | €21.92 23.96 USD | €23.26 25.43 USD | €22.19B 24.25B USD | 24.08 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €296.00 323.57 USD |
+2.78
|
€18.69B 20.43B USD | €2.00 2.19 USD | €290.00 317.01 USD | €296.00 323.57 USD | €18.69B 20.43B USD | 21.86 | €13.54 14.8 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.97 32.76 USD |
+1.8
|
€17.78B 19.44B USD | €54.00 59.03 USD | €29.97 32.76 USD | €30.23 33.05 USD | €17.78B 19.44B USD | 29.38 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.59 46.56 USD |
+1.62
|
€17.61B 19.25B USD | €105.00 114.78 USD | €41.93 45.84 USD | €42.59 46.56 USD | €17.61B 19.25B USD | 23.02 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.10 16.51 USD |
+0.67
|
€16.29B 17.8B USD | €17.00 18.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.29B 17.8B USD | 22.53 | €0.67 0.73 USD | ||
| Pentair plc PNT.F | €88.42 96.66 USD |
+0.82
|
€14.71B 16.08B USD | €4.00 4.37 USD | €88.42 96.66 USD | €88.42 96.66 USD | €14.71B 16.08B USD | 26.39 | €3.35 3.66 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
0
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.SG | €88.22 96.44 USD |
+0.52
|
€14.65B 16.01B USD | €0.00 0 USD | €88.22 96.44 USD | €88.48 96.72 USD | €14.65B 16.01B USD | 26.33 | €3.35 3.66 USD | ||
| Nidec Corporation NIB.F | €11.45 12.52 USD |
+4.09
|
€14.64B 16B USD | €110.00 120.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €14.64B 16B USD | 20.08 | €0.57 0.62 USD | ||
| ITT Inc. 2II.F | €149.00 162.88 USD |
+2.05
|
€13.07B 14.29B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €13.07B 14.29B USD | 29.15 | €5.11 5.59 USD | ||
| Nidec Corporation NIB1.F | €2.50 2.73 USD |
-4.58
|
€12.78B 13.97B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €12.78B 13.97B USD | 17.85 | €0.14 0.15 USD | ||
| VAT Group AG 19V0.SG | €39.20 42.85 USD |
0
|
€12.28B 13.43B USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €12.28B 13.43B USD | 49.00 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.F | €39.60 43.29 USD |
+1.54
|
€12.05B 13.18B USD | €1.00 1.09 USD | €38.20 41.76 USD | €39.80 43.51 USD | €12.05B 13.18B USD | 49.49 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.74 77.33 USD |
+0.37
|
€11.73B 12.82B USD | €8.00 8.75 USD | €69.96 76.48 USD | €70.94 77.55 USD | €11.73B 12.82B USD | 28.29 | €2.50 2.73 USD | ||
| IDEX Corporation ID7.F | €152.05 166.21 USD |
+1
|
€11.50B 12.58B USD | €20.00 21.86 USD | €151.60 165.72 USD | €152.05 166.21 USD | €11.50B 12.58B USD | 28.20 | €5.39 5.89 USD | ||
| Nordson Corporation ND1.F | €203.60 222.56 USD |
+0.84
|
€11.37B 12.42B USD | €154.00 168.34 USD | €203.60 222.56 USD | €203.60 222.56 USD | €11.37B 12.42B USD | 28.08 | €7.25 7.93 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.56 2.8 USD |
-0.78
|
€11.18B 12.22B USD | €2.00K 2.19K USD | €2.56 2.8 USD | €2.68 2.93 USD | €11.18B 12.22B USD | 21.33 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €61.00 66.68 USD |
+0.1
|
€10.20B 11.15B USD | €220.00 240.49 USD | €61.00 66.68 USD | €61.06 66.75 USD | €10.20B 11.15B USD | 19.30 | €3.16 3.45 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.45 62.8 USD |
+0.97
|
€9.36B 10.23B USD | €100.00 109.31 USD | €56.65 61.93 USD | €57.45 62.8 USD | €9.36B 10.23B USD | 22.61 | €2.54 2.78 USD | ||
| Ebara Corporation EAR.F | €20.32 22.21 USD |
+5.45
|
€9.29B 10.15B USD | €245.00 267.82 USD | €19.57 21.39 USD | €20.32 22.21 USD | €9.29B 10.15B USD | 23.35 | €0.87 0.95 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
0
|
€8.98B 9.82B USD | €17.00 18.58 USD | €77.50 84.72 USD | €78.50 85.81 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Smiths Group plc QS2A.SG | €27.16 29.69 USD |
+0.07
|
€8.88B 9.7B USD | €0.00 0 USD | €27.16 29.69 USD | €27.66 30.24 USD | €8.88B 9.7B USD | 29.52 | €0.92 1.01 USD | ||
| Smiths Group plc QS2A.F | €27.40 29.95 USD |
+0.07
|
€8.78B 9.59B USD | €400.00 437.25 USD | €27.40 29.95 USD | €27.46 30.02 USD | €8.78B 9.59B USD | 29.78 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.92 35.99 USD |
+0.43
|
€8.58B 9.38B USD | €5.00 5.47 USD | €32.92 35.99 USD | €32.92 35.99 USD | €8.58B 9.38B USD | 24.20 | €1.36 1.49 USD | ||
| A. O. Smith Corporation 3SM.F | €57.90 63.29 USD |
+0.07
|
€8.09B 8.85B USD | €472.00 515.96 USD | €57.90 63.29 USD | €57.90 63.29 USD | €8.09B 8.85B USD | 18.32 | €3.16 3.45 USD | ||
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€7.94B 8.68B USD | €18.00 19.68 USD | €236.00 257.98 USD | €238.00 260.17 USD | €7.94B 8.68B USD | 28.81 | €8.26 9.03 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.18 38.46 USD |
+0.17
|
€7.94B 8.67B USD | €5.00 5.47 USD | €35.18 38.46 USD | €35.18 38.46 USD | €7.94B 8.67B USD | 23.93 | €1.47 1.61 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
+2.54
|
€7.92B 8.66B USD | €17.00 18.58 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.64 | €2.93 3.2 USD | ||
| Chart Industries, Inc. I3N.F | €173.85 190.04 USD |
+0.55
|
€7.84B 8.58B USD | €1.00 1.09 USD | €173.85 190.04 USD | €173.85 190.04 USD | €7.84B 8.58B USD | 234.93 | €0.74 0.81 USD | ||
| Regal Rexnord Corporation RB8.F | €118.00 128.99 USD |
-0.84
|
€7.83B 8.56B USD | €15.00 16.4 USD | €118.00 128.99 USD | €118.00 128.99 USD | €7.83B 8.56B USD | 35.75 | €3.30 3.61 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.80 34.76 USD |
0
|
€7.58B 8.29B USD | €27.00 29.51 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.58B 8.29B USD | 28.39 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
-1.05
|
€7.53B 8.23B USD | €1.00 1.09 USD | €653.50 714.36 USD | €663.50 725.3 USD | €7.53B 8.23B USD | 29.35 | €22.43 24.52 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
+0.71
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Generac Holdings Inc. G84.F | €117.90 128.88 USD |
+1.59
|
€6.92B 7.56B USD | €5.00 5.47 USD | €117.90 128.88 USD | €117.90 128.88 USD | €6.92B 7.56B USD | 26.37 | €4.47 4.89 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.27 14.51 USD |
-0.04
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.27 14.51 USD | €13.27 14.51 USD | €6.91B 7.55B USD | 30.15 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
+0.75
|
€6.82B 7.46B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.82B 7.46B USD | 22.14 | €1.21 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}