국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.15 238.47 USD |
+1.99
|
$170.98B 186.9B USD | $2.78K 3.04K USD | $214.75 234.75 USD | $218.7 239.07 USD | $170.98B 186.9B USD | 22.16 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.05 238.36 USD |
+1.87
|
$170.78B 186.69B USD | $1.08M 1.19M USD | $216.35 236.5 USD | $219 239.4 USD | $170.78B 186.69B USD | 22.13 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $88.52 96.76 USD |
-0.45
|
$70.42B 76.98B USD | $1.87M 2.05M USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.42B 76.98B USD | 421.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.42 96.66 USD |
-0.52
|
$70.37B 76.93B USD | $9.41K 10.28K USD | $87.52 95.67 USD | $89.8 98.16 USD | $70.37B 76.93B USD | 421.04 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.12
|
$15.74B 17.2B USD | $6K 6.56K USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.74B 17.2B USD | 10.75 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.68 USD |
+4.06
|
$14.45B 15.79B USD | $73.62K 80.47K USD | $13.72 15 USD | $14.4 15.74 USD | $14.45B 15.79B USD | 25.60 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.75 65.31 USD |
+0.67
|
$9.75B 10.66B USD | $251.44K 274.86K USD | $59.45 64.99 USD | $59.95 65.53 USD | $9.75B 10.66B USD | 24.58 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735 803.45 USD |
+2.01
|
$8.36B 9.14B USD | $11.94K 13.05K USD | $724 791.43 USD | $735 803.45 USD | $8.36B 9.14B USD | 33.22 | $22.12 24.18 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+1.99
|
$4.52B 4.95B USD | $28.86K 31.55K USD | $140 153.04 USD | $143.4 156.76 USD | $4.52B 4.95B USD | 15.77 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $18.24 19.94 USD |
+1.79
|
$4.31B 4.71B USD | $15.21K 16.63K USD | $17.79 19.45 USD | $18.34 20.05 USD | $4.31B 4.71B USD | 140.30 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.18 19.87 USD |
+1.91
|
$4.3B 4.7B USD | $774.67K 846.81K USD | $17.98 19.65 USD | $18.46 20.18 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.16 41.71 USD |
+4.32
|
$3.86B 4.22B USD | $289.1K 316.02K USD | $36.78 40.21 USD | $38.16 41.71 USD | $3.86B 4.22B USD | 13.48 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
+1.56
|
$1.58B 1.73B USD | $94.49K 103.29K USD | $22.45 24.54 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.7 8.41 USD |
+3.71
|
$1.07B 1.17B USD | $13.49K 14.74K USD | $7.47 8.17 USD | $7.74 8.46 USD | $1.07B 1.17B USD | 64.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.71 8.43 USD |
+3.7
|
$1.07B 1.17B USD | $1.2M 1.31M USD | $7.48 8.17 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.25 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.55 27.93 USD |
+2.2
|
$631.08M 689.86M USD | $67.15K 73.4K USD | $25.05 27.38 USD | $25.75 28.15 USD | $631.08M 689.86M USD | 9.60 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.45 34.38 USD |
+4.31
|
$564.21M 616.76M USD | $28.54K 31.2K USD | $30.05 32.85 USD | $31.55 34.49 USD | $564.21M 616.76M USD | 23.64 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.8199 0.9 USD |
-13.5
|
$505.68M 552.77M USD | $512.73K 560.48K USD | $0.75 0.81 USD | $1.15 1.25 USD | $505.68M 552.77M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
0
|
$440.07M 481.06M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.07M 481.06M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.55 USD |
-2.21
|
$430.33M 470.41M USD | $690.65K 754.98K USD | $1.41 1.54 USD | $1.47 1.61 USD | $430.33M 470.41M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+7.73
|
$399.78M 437.01M USD | $127.76K 139.65K USD | $22 24.05 USD | $23.7 25.91 USD | $399.78M 437.01M USD | 62.16 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.85 19.51 USD |
+4.57
|
$388.24M 424.4M USD | $94.11K 102.88K USD | $17.19 18.79 USD | $18 19.68 USD | $388.24M 424.4M USD | 14.87 | $1.2 1.31 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+6.87
|
$358.91M 392.34M USD | $873.76K 955.14K USD | $0.2 0.21 USD | $0.22 0.24 USD | $358.91M 392.34M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.18 1.29 USD |
+1.46
|
$353.5M 386.43M USD | $51K 55.75K USD | $1.14 1.25 USD | $1.18 1.29 USD | $353.5M 386.43M USD | 0 | -$0.88 -0.9 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
0
|
$217.76M 238.05M USD | $845 923.7 USD | $5.28 5.77 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.14 14.36 USD |
-1.05
|
$217.14M 237.36M USD | $73.03K 79.83K USD | $12.74 13.93 USD | $13.38 14.63 USD | $217.14M 237.36M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.38 9.16 USD |
-0.24
|
$205.28M 224.4M USD | $2.25K 2.46K USD | $8.32 9.09 USD | $8.44 9.23 USD | $205.28M 224.4M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.55 19.18 USD |
0
|
$190.17M 207.88M USD | $3.73K 4.07K USD | $17.5 19.13 USD | $17.85 19.51 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $13.04 14.25 USD |
-1.95
|
$187.06M 204.48M USD | $9.73K 10.64K USD | $13 14.21 USD | $13.4 14.65 USD | $187.06M 204.48M USD | 8.87 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.92
|
$186.84M 204.25M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.84M 204.25M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
+3.02
|
$141.61M 154.8M USD | $14.11K 15.42K USD | $19.7 21.53 USD | $20.8 22.74 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+3.26
|
$84.36M 92.22M USD | $2.1K 2.3K USD | $2.8 3.06 USD | $2.85 3.12 USD | $84.36M 92.22M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.86M 47.94M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.86M 47.94M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $3.2M 3.5M USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
0
|
$18.24M 19.94M USD | $5.49K 6K USD | $1.93 2.11 USD | $2.11 2.31 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-5.88
|
$10.25M 11.2M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
-9.18
|
$2.25M 2.46M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.25M 2.46M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $221.5 242.13 USD |
+1.14
|
$236.21B 258.2B USD | $217 237.21 USD | $217.5 237.76 USD | $221.5 242.13 USD | $236.21B 258.2B USD | 39.98 | $5.54 6.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$169.24B 185.01B USD | $55 60.12 USD | $106 115.87 USD | $106 115.87 USD | $169.24B 185.01B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $224.85 245.79 USD |
+1.51
|
$126.42B 138.19B USD | $1.91K 2.08K USD | $221.15 241.75 USD | $225.65 246.67 USD | $126.42B 138.19B USD | 28.49 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $224.15 245.03 USD |
+1.2
|
$126.03B 137.76B USD | $1.4K 1.53K USD | $221.3 241.91 USD | $225.45 246.45 USD | $126.03B 137.76B USD | 28.40 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $285.2 311.76 USD |
+2.94
|
$114.62B 125.3B USD | $7 7.65 USD | $285.2 311.76 USD | $285.2 311.76 USD | $114.62B 125.3B USD | 33.00 | $8.64 9.44 USD | |
| Parker-Hannifin Corporation PAR.DE | $584.4 638.83 USD |
-0.24
|
$74.67B 81.63B USD | $9 9.84 USD | $584.4 638.83 USD | $585.6 640.14 USD | $74.67B 81.63B USD | 25.77 | $22.67 24.78 USD | |
| Parker-Hannifin Corporation PAR.F | $583.8 638.17 USD |
-0.07
|
$74.6B 81.54B USD | $54 59.03 USD | $582.4 636.64 USD | $586.8 641.45 USD | $74.6B 81.54B USD | 25.68 | $22.73 24.85 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
0
|
$70.74B 77.33B USD | $1.71K 1.87K USD | $88 96.2 USD | $89 97.29 USD | $70.74B 77.33B USD | 419.04 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.93 22.87 USD |
+1.11
|
$70.26B 76.8B USD | $3.09K 3.38K USD | $20.93 22.87 USD | $21.35 23.33 USD | $70.26B 76.8B USD | 46.50 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.5 235.57 USD |
+0.33
|
$63.22B 69.11B USD | $1 1.09 USD | $215.5 235.57 USD | $215.5 235.57 USD | $63.22B 69.11B USD | 21.72 | $9.92 10.84 USD | |
| Illinois Tool Works Inc. ILT.F | $214.5 234.48 USD |
-0.23
|
$62.93B 68.79B USD | $142 155.23 USD | $214.5 234.48 USD | $215.4 235.46 USD | $62.93B 68.79B USD | 21.64 | $9.91 10.83 USD | |
| Emerson Electric Co. EMR.F | $105.48 115.3 USD |
+2.07
|
$60.36B 65.99B USD | $182 198.95 USD | $105.48 115.3 USD | $105.58 115.41 USD | $60.36B 65.99B USD | 34.92 | $3.02 3.3 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.7 311.22 USD |
+1.93
|
$39.79B 43.49B USD | $18 19.68 USD | $284.7 311.22 USD | $284.7 311.22 USD | $39.79B 43.49B USD | 16.04 | $17.74 19.39 USD | |
| AMETEK, Inc. AK1.F | $155.24 169.7 USD |
+0.52
|
$36.02B 39.37B USD | $25 27.33 USD | $155.24 169.7 USD | $155.24 169.7 USD | $36.02B 39.37B USD | 29.12 | $5.33 5.83 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
+1.54
|
$33.21B 36.3B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $33.21B 36.3B USD | 24.88 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.F | $276.7 302.47 USD |
+0.65
|
$31.37B 34.29B USD | $7 7.65 USD | $276.7 302.47 USD | $276.7 302.47 USD | $31.37B 34.29B USD | 39.92 | $6.93 7.58 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.76 78.44 USD |
+1.9
|
$29.42B 32.16B USD | $41 44.82 USD | $71.76 78.44 USD | $71.76 78.44 USD | $29.42B 32.16B USD | 40.54 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.88 59.99 USD |
+0.73
|
$28.3B 30.94B USD | $129 141.01 USD | $54.3 59.36 USD | $54.92 60.03 USD | $28.3B 30.94B USD | 29.50 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.75 122.16 USD |
+1.96
|
$27.55B 30.12B USD | $101 110.41 USD | $111.75 122.16 USD | $111.75 122.16 USD | $27.55B 30.12B USD | 34.49 | $3.24 3.54 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+0.53
|
$24.07B 26.31B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $24.07B 26.31B USD | 17.59 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.08 20.86 USD |
+0.29
|
$24.02B 26.25B USD | $40 43.73 USD | $19.08 20.86 USD | $19.08 20.86 USD | $24.02B 26.25B USD | 17.83 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
0
|
$21.69B 23.71B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.69B 23.71B USD | 23.33 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $156.35 170.91 USD |
+1.53
|
$21.63B 23.65B USD | $25 27.33 USD | $156.35 170.91 USD | $156.35 170.91 USD | $21.63B 23.65B USD | 23.83 | $6.56 7.17 USD | |
| Fanuc Corporation FUC.F | $22.76 24.88 USD |
-1.47
|
$21.37B 23.36B USD | $1.75K 1.91K USD | $22.76 24.88 USD | $23.49 25.68 USD | $21.37B 23.36B USD | 23.70 | $0.96 1.05 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
-1.8
|
$20.9B 22.85B USD | $50 54.66 USD | $328 358.55 USD | $328 358.55 USD | $20.9B 22.85B USD | 19.32 | $16.97 18.55 USD | |
| Nidec Corporation NIB1.F | $4.16 4.55 USD |
+0.48
|
$19.39B 21.19B USD | $640 699.61 USD | $4.16 4.55 USD | $4.16 4.55 USD | $19.39B 21.19B USD | 18.90 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.69 18.24 USD |
+0.42
|
$19.37B 21.18B USD | $100 109.31 USD | $16.69 18.24 USD | $16.69 18.24 USD | $19.37B 21.18B USD | 18.53 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $37.36 40.84 USD |
+1.27
|
$15.62B 17.08B USD | $43 47 USD | $36.99 40.44 USD | $37.36 40.84 USD | $15.62B 17.08B USD | 21.84 | $1.71 1.87 USD | |
| IHI Corporation IWJ.F | $99.5 108.77 USD |
+2.05
|
$15.06B 16.46B USD | $92 100.57 USD | $97 106.03 USD | $99.5 108.77 USD | $15.06B 16.46B USD | 21.82 | $4.56 4.98 USD | |
| Pentair plc PNT.F | $87.88 96.06 USD |
+2.62
|
$14.69B 16.06B USD | $5 5.47 USD | $87.4 95.54 USD | $87.88 96.06 USD | $14.69B 16.06B USD | 25.99 | $3.38 3.69 USD | |
| Pentair plc PNT.SG | $87.36 95.5 USD |
+1.94
|
$14.59B 15.95B USD | $0 0 USD | $87.36 95.5 USD | $87.36 95.5 USD | $14.59B 15.95B USD | 25.84 | $3.38 3.69 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.13 15.44 USD |
+3.75
|
$14.27B 15.6B USD | $142 155.23 USD | $13.56 14.82 USD | $14.2 15.52 USD | $14.27B 15.6B USD | 25.22 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.42 4.83 USD |
+0.45
|
$13.82B 15.11B USD | $44 48.1 USD | $4.42 4.83 USD | $4.42 4.83 USD | $13.82B 15.11B USD | 23.26 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.74 80.61 USD |
+1.65
|
$12.53B 13.69B USD | $20 21.86 USD | $73.74 80.61 USD | $73.74 80.61 USD | $12.53B 13.69B USD | 29.85 | $2.47 2.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+1.36
|
$12.51B 13.67B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.51B 13.67B USD | 29.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $158.45 173.21 USD |
-0.41
|
$11.97B 13.08B USD | $53 57.94 USD | $158.45 173.21 USD | $159.35 174.19 USD | $11.97B 13.08B USD | 28.80 | $5.5 6.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67.36 73.63 USD |
-0.88
|
$11.28B 12.34B USD | $2.48K 2.71K USD | $66.34 72.52 USD | $67.36 73.63 USD | $11.28B 12.34B USD | 20.91 | $3.22 3.52 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.9 19.56 USD |
+1.91
|
$10.69B 11.69B USD | $22 24.05 USD | $17.9 19.56 USD | $17.9 19.56 USD | $10.69B 11.69B USD | 19.45 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+2.33
|
$10.61B 11.59B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.61B 11.59B USD | 24.08 | $5.48 5.99 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
+0.87
|
$10.57B 11.55B USD | $28 30.61 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.57B 11.55B USD | 27.27 | $6.8 7.43 USD | |
| VAT Group AG 19V0.SG | $32.8 35.85 USD |
+3.14
|
$10.41B 11.38B USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $10.41B 11.38B USD | 43.15 | $0.76 0.83 USD | |
| VAT Group AG 19V0.F | $33.4 36.51 USD |
+3.09
|
$10.41B 11.37B USD | $56 61.22 USD | $32.4 35.42 USD | $33.4 36.51 USD | $10.41B 11.37B USD | 44.53 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
+1.19
|
$9.8B 10.71B USD | $85 92.92 USD | $59.55 65.1 USD | $59.65 65.21 USD | $9.8B 10.71B USD | 24.54 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $26.24 28.68 USD |
+2.26
|
$8.8B 9.62B USD | $0 0 USD | $25.98 28.4 USD | $26.08 28.51 USD | $8.8B 9.62B USD | 24.99 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
+1
|
$8.72B 9.53B USD | $100 109.31 USD | $26.12 28.55 USD | $26.3 28.75 USD | $8.72B 9.53B USD | 25.04 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
+2.35
|
$8.38B 9.17B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.38B 9.17B USD | 31.35 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $720 787.06 USD |
+0.56
|
$8.24B 9.01B USD | $2 2.19 USD | $720 787.06 USD | $720 787.06 USD | $8.24B 9.01B USD | 32.54 | $22.12 24.18 USD | |
| Regal Rexnord Corporation RB8.F | $118 128.99 USD |
+4.42
|
$8.23B 9B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $8.23B 9B USD | 38.68 | $3.05 3.33 USD | |
| A. O. Smith Corporation 3SM.F | $56.16 61.39 USD |
+2.33
|
$8.13B 8.88B USD | $9 9.84 USD | $56.16 61.39 USD | $56.16 61.39 USD | $8.13B 8.88B USD | 17.94 | $3.13 3.42 USD | |
| The Weir Group PLC 42W.F | $28.68 31.35 USD |
+0.21
|
$7.45B 8.14B USD | $150 163.97 USD | $28.68 31.35 USD | $28.68 31.35 USD | $7.45B 8.14B USD | 19.91 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $31.84 34.81 USD |
-0.09
|
$7.27B 7.95B USD | $113 123.52 USD | $31.84 34.81 USD | $31.84 34.81 USD | $7.27B 7.95B USD | 22.11 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-0.82
|
$7.23B 7.9B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 23.18 | $2.61 2.85 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+3.25
|
$7.13B 7.8B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $7.13B 7.8B USD | 18.16 | $6.99 7.64 USD | |
| Generac Holdings Inc. G84.F | $110.8 121.12 USD |
+6.23
|
$6.97B 7.62B USD | $39 42.63 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.97B 7.62B USD | 22.11 | $5.01 5.48 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$6.95B 7.6B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $6.95B 7.6B USD | 27.29 | $7.62 8.33 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.19 14.41 USD |
+3.94
|
$6.88B 7.52B USD | $20 21.86 USD | $12.72 13.9 USD | $13.19 14.41 USD | $6.88B 7.52B USD | 31.39 | $0.42 0.46 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.33 1.45 USD |
+3.1
|
$6.53B 7.14B USD | $368 402.27 USD | $1.33 1.45 USD | $1.33 1.45 USD | $6.53B 7.14B USD | 11.08 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.56 14.82 USD |
-0.66
|
$6.39B 6.98B USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $6.39B 6.98B USD | 14.12 | $0.96 1.05 USD | |
| Chart Industries, Inc. I3N.F | $130.15 142.27 USD |
-2.8
|
$6.27B 6.85B USD | $120 131.18 USD | $130.15 142.27 USD | $144.2 157.63 USD | $6.27B 6.85B USD | 29.71 | $4.38 4.79 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
+3.27
|
$5.96B 6.51B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.96B 6.51B USD | 23.63 | $1.87 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}