국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245.45 268.31 USD |
+0.18
|
$190.96B 208.74B USD | $285.57K 312.16K USD | $243.2 265.85 USD | $246.9 269.9 USD | $190.96B 208.74B USD | 24.81 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.F | $106.1 115.98 USD |
-1.67
|
$84.41B 92.27B USD | $5.73K 6.26K USD | $104.75 114.51 USD | $107.4 117.4 USD | $84.41B 92.27B USD | 98.24 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $105.8 115.65 USD |
-1.35
|
$84.17B 92.01B USD | $575.19K 628.76K USD | $104.3 114.01 USD | $106.85 116.8 USD | $84.17B 92.01B USD | 97.96 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $20.18 22.06 USD |
+0.4
|
$20.2B 22.08B USD | $137.86K 150.7K USD | $19.7 21.53 USD | $21.03 22.99 USD | $20.2B 22.08B USD | 26.55 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $2.26 2.47 USD |
+15.84
|
$18.91B 20.67B USD | $168.8K 184.52K USD | $2.24 2.45 USD | $2.4 2.62 USD | $18.91B 20.67B USD | 13.29 | $0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.1 65.7 USD |
-1.8
|
$9.85B 10.77B USD | $172.34K 188.4K USD | $59.75 65.31 USD | $61.4 67.12 USD | $9.85B 10.77B USD | 24.23 | $2.48 2.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.58 1.73 USD |
+2.53
|
$8.01B 8.76B USD | $500 546.57 USD | $1.56 1.7 USD | $1.58 1.73 USD | $8.01B 8.76B USD | 22.59 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $666 727.48 USD |
+7.77
|
$7.57B 8.27B USD | $8.76K 9.34K USD | $638 697.42 USD | $668.5 730.76 USD | $7.57B 8.27B USD | 29.78 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $27.8 30.39 USD |
+3.66
|
$6.57B 7.19B USD | $282.09K 308.36K USD | $26.8 29.3 USD | $28 30.61 USD | $6.57B 7.19B USD | 111.20 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $27.74 30.32 USD |
+3.66
|
$6.56B 7.17B USD | $7.82K 8.54K USD | $26.8 29.3 USD | $28 30.61 USD | $6.56B 7.17B USD | 110.95 | $0.25 0.27 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $122 133.36 USD |
+0.16
|
$3.93B 4.3B USD | $6.1K 6.66K USD | $121.6 132.93 USD | $122.8 134.24 USD | $3.93B 4.3B USD | 13.42 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.82 32.6 USD |
-0.13
|
$3.01B 3.29B USD | $17.52K 19.15K USD | $29.44 32.18 USD | $30 32.79 USD | $3.01B 3.29B USD | 10.72 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-0.3
|
$1.37B 1.5B USD | $10.77K 11.78K USD | $19.56 21.38 USD | $19.78 21.62 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.21 8.97 USD |
+2.76
|
$1.14B 1.24B USD | $9.25K 10.11K USD | $7.99 8.73 USD | $8.5 9.29 USD | $1.14B 1.24B USD | 45.58 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.16 8.92 USD |
+1.81
|
$1.13B 1.24B USD | $837.21K 915.18K USD | $7.88 8.61 USD | $8.44 9.23 USD | $1.13B 1.24B USD | 45.33 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.11 3.4 USD |
-2.35
|
$935.75M 1.02B USD | $3.83K 4.18K USD | $3.09 3.38 USD | $3.2 3.5 USD | $935.75M 1.02B USD | 0 | -$0.86 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.92 1.01 USD |
+0.66
|
$576.72M 630.43M USD | $14K 15.3K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $576.72M 630.43M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.88 2.05 USD |
+0.64
|
$570.93M 624.11M USD | $1.65K 1.8K USD | $1.87 2.05 USD | $1.88 2.06 USD | $570.93M 624.11M USD | 17.05 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.87 2.05 USD |
+1.08
|
$569.72M 622.78M USD | $205.61K 224.76K USD | $1.85 2.03 USD | $1.9 2.07 USD | $569.72M 622.78M USD | 17.01 | $0.11 0.12 USD | |
| Stabilus SE STM.DE | $20.85 22.79 USD |
+1.46
|
$530.86M 580.3M USD | $11.78K 12.88K USD | $20.45 22.35 USD | $20.95 22.9 USD | $530.86M 580.3M USD | 9.97 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $24.66 26.96 USD |
-1.52
|
$520.11M 568.55M USD | $12.44K 13.59K USD | $24.6 26.89 USD | $25.06 27.39 USD | $520.11M 568.55M USD | 24.90 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.8 30.39 USD |
+0.72
|
$505.71M 552.81M USD | $13.08K 14.29K USD | $27.3 29.84 USD | $28.3 30.94 USD | $505.71M 552.81M USD | 20.14 | $1.38 1.51 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+10.5
|
$369.27M 403.66M USD | $2.68M 2.93M USD | $0.2 0.22 USD | $0.23 0.25 USD | $369.27M 403.66M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
+0.39
|
$271.09M 296.33M USD | $12.79K 13.98K USD | $15.1 16.51 USD | $15.36 16.79 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $33.6 36.73 USD |
+0.6
|
$232.75M 254.43M USD | $3.75K 4.1K USD | $33.1 36.18 USD | $33.6 36.73 USD | $232.75M 254.43M USD | 22.85 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.62 12.7 USD |
+0.17
|
$195.85M 214.09M USD | $27.12K 29.64K USD | $11.2 12.24 USD | $11.98 13.1 USD | $195.85M 214.09M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.24 13.38 USD |
+0.49
|
$175.59M 191.94M USD | $2.38K 2.6K USD | $12.18 13.31 USD | $12.24 13.38 USD | $175.59M 191.94M USD | 9.34 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.2 16.62 USD |
-2.25
|
$164.71M 180.05M USD | $1.89K 2.07K USD | $14.9 16.29 USD | $15.45 16.89 USD | $164.71M 180.05M USD | 22.68 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $5.94 6.49 USD |
-1.16
|
$145.51M 159.06M USD | $43.61K 47.67K USD | $5.87 6.42 USD | $6.06 6.62 USD | $145.51M 159.06M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.66 1.81 USD |
-2.93
|
$52.73M 57.64M USD | $8.96K 9.79K USD | $1.64 1.79 USD | $1.72 1.88 USD | $52.73M 57.64M USD | 0 | -$0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-10
|
$25.01M 27.34M USD | $237.06K 259.14K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.46 1.59 USD |
-1.36
|
$14.69M 16.06M USD | $1.11K 1.21K USD | $1.46 1.59 USD | $1.53 1.67 USD | $14.69M 16.06M USD | 0 | -$0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.13
|
$13.99M 15.29M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
0
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $263.5 288.04 USD |
-1.68
|
$277.94B 303.83B USD | $135 147.57 USD | $263.5 288.04 USD | $263.5 288.04 USD | $277.94B 303.83B USD | 40.53 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $121 132.27 USD |
0
|
$190.74B 208.51B USD | $149 162.88 USD | $121 132.27 USD | $121 132.27 USD | $190.74B 208.51B USD | 24.49 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $245.15 267.98 USD |
-0.24
|
$190.65B 208.4B USD | $907 991.47 USD | $242.95 265.58 USD | $245.65 268.53 USD | $190.65B 208.4B USD | 24.78 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | $239.35 261.64 USD |
-1.03
|
$135.56B 148.19B USD | $1.43K 1.56K USD | $237.45 259.56 USD | $240.95 263.39 USD | $135.56B 148.19B USD | 29.73 | $8.05 8.8 USD | |
| Schneider Electric S.E. SND.DE | $238.5 260.71 USD |
-1.49
|
$135.38B 147.99B USD | $1.29K 1.41K USD | $236.5 258.53 USD | $239.95 262.3 USD | $135.38B 147.99B USD | 29.59 | $8.06 8.81 USD | |
| Eaton Corporation plc 3EC.F | $332.95 363.96 USD |
+0.14
|
$129.62B 141.69B USD | $30 32.79 USD | $332.95 363.96 USD | $332.95 363.96 USD | $129.62B 141.69B USD | 38.58 | $8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.F | $702.6 768.04 USD |
+7.04
|
$88.91B 97.19B USD | $180 196.76 USD | $671.6 734.15 USD | $711 777.22 USD | $88.91B 97.19B USD | 29.89 | $23.5 25.69 USD | |
| Parker-Hannifin Corporation PAR.DE | $702.6 768.04 USD |
+5.21
|
$88.91B 97.19B USD | $14 15.3 USD | $687.2 751.2 USD | $702.6 768.04 USD | $88.91B 97.19B USD | 29.87 | $23.52 25.71 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.05 28.48 USD |
+1.84
|
$87.5B 95.65B USD | $1.64K 1.79K USD | $25.54 27.91 USD | $26.35 28.8 USD | $87.5B 95.65B USD | 63.53 | $0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | $106 115.87 USD |
+1.92
|
$84.33B 92.18B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | $115.34 126.08 USD |
-3.82
|
$64.91B 70.96B USD | $30 32.79 USD | $114.52 125.19 USD | $115.34 126.08 USD | $64.91B 70.96B USD | 34.22 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.1 232.95 USD |
+0.38
|
$61.82B 67.58B USD | $149 162.88 USD | $211.7 231.42 USD | $211.9 231.64 USD | $61.82B 67.58B USD | 23.81 | $8.95 9.78 USD | |
| Illinois Tool Works Inc. ILT.F | $212.1 231.85 USD |
+0.19
|
$61.65B 67.39B USD | $5 5.47 USD | $212.1 231.85 USD | $212.1 231.85 USD | $61.65B 67.39B USD | 23.72 | $8.94 9.77 USD | |
| Cummins Inc. CUM.F | $397.9 434.96 USD |
+7.14
|
$54.83B 59.93B USD | $6 6.56 USD | $382.6 418.23 USD | $397.9 434.96 USD | $54.83B 59.93B USD | 21.49 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $170.7 186.6 USD |
-1
|
$39.93B 43.65B USD | $230 251.42 USD | $170.7 186.6 USD | $170.7 186.6 USD | $39.93B 43.65B USD | 31.03 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $350 382.6 USD |
+12.11
|
$39.72B 43.42B USD | $18 19.68 USD | $312.6 341.71 USD | $350 382.6 USD | $39.72B 43.42B USD | 47.42 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | $26.16 28.6 USD |
+3.32
|
$33.25B 36.35B USD | $30 32.79 USD | $26.16 28.6 USD | $26.16 28.6 USD | $33.25B 36.35B USD | 24.22 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $26 28.42 USD |
+3.17
|
$33.12B 36.21B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $33.12B 36.21B USD | 24.07 | $1.08 1.18 USD | |
| Xylem Inc. XY6.F | $129.95 142.05 USD |
-0.15
|
$31.64B 34.59B USD | $155 169.44 USD | $129.95 142.05 USD | $129.95 142.05 USD | $31.64B 34.59B USD | 38.56 | $3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | $78.86 86.2 USD |
-0.25
|
$31.55B 34.49B USD | $1 1.09 USD | $78.86 86.2 USD | $78.86 86.2 USD | $31.55B 34.49B USD | 26.82 | $2.94 3.21 USD | |
| KONE Oyj KC4.F | $58.6 64.06 USD |
+0.21
|
$30.56B 33.4B USD | $761 831.88 USD | $58.48 63.93 USD | $58.92 64.41 USD | $30.56B 33.4B USD | 31.84 | $1.84 2.01 USD | |
| Fanuc Corporation FUC.F | $29.2 31.92 USD |
-2.67
|
$27.25B 29.79B USD | $2.03K 2.21K USD | $28.73 31.41 USD | $29.27 32 USD | $27.25B 29.79B USD | 30.73 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.76 74.07 USD |
+0.65
|
$27.03B 29.55B USD | $141 154.13 USD | $67.76 74.07 USD | $67.76 74.07 USD | $27.03B 29.55B USD | 57.91 | $1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | $14.1 15.41 USD |
+5.22
|
$26.32B 28.77B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $26.32B 28.77B USD | 30.00 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $155.6 170.09 USD |
+0.65
|
$21.34B 23.33B USD | $19 20.77 USD | $155.6 170.09 USD | $155.6 170.09 USD | $21.34B 23.33B USD | 23.36 | $6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | $20.11 21.98 USD |
+1.06
|
$20.13B 22.01B USD | $1.31K 1.43K USD | $19.55 21.37 USD | $20.39 22.29 USD | $20.13B 22.01B USD | 26.46 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $6.5 7.11 USD |
0
|
$19.81B 21.66B USD | $60 65.59 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.81B 21.66B USD | 26.00 | $0.25 0.27 USD | |
| SMC Corporation QMC.F | $304 332.31 USD |
+0.66
|
$19.58B 21.41B USD | $114 124.62 USD | $304 332.31 USD | $304 332.31 USD | $19.58B 21.41B USD | 22.10 | $13.75 15.03 USD | |
| IHI Corporation IWJ.F | $17.9 19.57 USD |
+1.7
|
$19.02B 20.79B USD | $705 770.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.02B 20.79B USD | 29.83 | $0.6 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | $40.9 44.71 USD |
-0.99
|
$17.36B 18.97B USD | $160 174.9 USD | $40.36 44.12 USD | $40.9 44.71 USD | $17.36B 18.97B USD | 22.22 | $1.84 2.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.54 0.58 USD |
+5.94
|
$15.89B 17.38B USD | $6K 6.56K USD | $0.54 0.58 USD | $0.54 0.58 USD | $15.89B 17.38B USD | 53.50 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $26.79 29.29 USD |
-2.05
|
$15.77B 17.24B USD | $2.33K 2.55K USD | $26.79 29.29 USD | $26.79 29.29 USD | $15.77B 17.24B USD | 26.26 | $1.02 1.11 USD | |
| Nidec Corporation NIB1.F | $2.78 3.04 USD |
+5.3
|
$15.6B 17.05B USD | $1.6K 1.75K USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.6B 17.05B USD | 13.90 | $0.2 0.22 USD | |
| Pentair plc PNT.SG | $93.44 102.14 USD |
+0.26
|
$15.31B 16.74B USD | $0 0 USD | $93.44 102.14 USD | $93.44 102.14 USD | $15.31B 16.74B USD | 27.40 | $3.41 3.73 USD | |
| Pentair plc PNT.F | $93.42 102.12 USD |
+0.3
|
$15.31B 16.73B USD | $17 18.58 USD | $93.42 102.12 USD | $93.42 102.12 USD | $15.31B 16.73B USD | 27.39 | $3.41 3.73 USD | |
| Nidec Corporation NIB.F | $11.47 12.53 USD |
-1.84
|
$13.14B 14.37B USD | $100 109.31 USD | $11.47 12.53 USD | $11.47 12.53 USD | $13.14B 14.37B USD | 14.15 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $162 177.09 USD |
+1.25
|
$12.64B 13.81B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $12.64B 13.81B USD | 31.15 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.84
|
$11.78B 12.88B USD | $8 8.75 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.78B 12.88B USD | 27.92 | $2.54 2.78 USD | |
| Ebara Corporation EAR.F | $24.34 26.61 USD |
+7.41
|
$11.41B 12.47B USD | $561 613.25 USD | $24.34 26.61 USD | $24.34 26.61 USD | $11.41B 12.47B USD | 27.04 | $0.9 0.98 USD | |
| Nordson Corporation ND1.F | $201.1 219.83 USD |
+1
|
$11.34B 12.4B USD | $6 6.56 USD | $201.1 219.83 USD | $201.1 219.83 USD | $11.34B 12.4B USD | 29.18 | $6.89 7.53 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67.32 73.59 USD |
-0.18
|
$11.25B 12.3B USD | $12 13.12 USD | $67.32 73.59 USD | $67.32 73.59 USD | $11.25B 12.3B USD | 22.82 | $2.95 3.22 USD | |
| VAT Group AG 19V0.SG | $35 38.26 USD |
+1.16
|
$11.13B 12.17B USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $11.13B 12.17B USD | 43.75 | $0.8 0.87 USD | |
| IDEX Corporation ID7.F | $145.05 158.56 USD |
+0.03
|
$11.03B 12.05B USD | $4 4.37 USD | $145.05 158.56 USD | $145.05 158.56 USD | $11.03B 12.05B USD | 26.42 | $5.49 6 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
+2.31
|
$11.01B 12.03B USD | $30 32.79 USD | $34.8 38.04 USD | $35.8 39.13 USD | $11.01B 12.03B USD | 44.25 | $0.8 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.65 66.3 USD |
+0.08
|
$9.91B 10.83B USD | $32 34.98 USD | $60.4 66.03 USD | $60.65 66.3 USD | $9.91B 10.83B USD | 24.45 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.84 31.53 USD |
+1.55
|
$9.34B 10.21B USD | $51 55.75 USD | $28.84 31.53 USD | $28.84 31.53 USD | $9.34B 10.21B USD | 31.34 | $0.92 1.01 USD | |
| Smiths Group plc QS2A.SG | $28.7 31.37 USD |
-0.55
|
$9.29B 10.16B USD | $0 0 USD | $28.7 31.37 USD | $28.88 31.57 USD | $9.29B 10.16B USD | 31.19 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.34 2.56 USD |
+3.54
|
$9.23B 10.09B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.23B 10.09B USD | 19.50 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $74.5 81.44 USD |
-0.67
|
$8.63B 9.43B USD | $12 13.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.63B 9.43B USD | 28.21 | $2.64 2.89 USD | |
| The Weir Group PLC 42W.F | $32.8 35.85 USD |
+2.82
|
$8.52B 9.31B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.52B 9.31B USD | 24.11 | $1.36 1.49 USD | |
| Watts Water Technologies, Inc. W3W.F | $242 264.54 USD |
+2.54
|
$8.13B 8.89B USD | $18 19.68 USD | $242 264.54 USD | $242 264.54 USD | $8.13B 8.89B USD | 29.98 | $8.07 8.82 USD | |
| Generac Holdings Inc. G84.F | $136.8 149.54 USD |
+1.52
|
$8.08B 8.84B USD | $209 228.47 USD | $136.8 149.54 USD | $136.8 149.54 USD | $8.08B 8.84B USD | 30.13 | $4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | $34.92 38.17 USD |
+0.55
|
$7.96B 8.7B USD | $10 10.93 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.96B 8.7B USD | 23.91 | $1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
+1.2
|
$7.96B 8.7B USD | $50 54.66 USD | $57.16 62.48 USD | $57.16 62.48 USD | $7.96B 8.7B USD | 17.75 | $3.22 3.52 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$7.95B 8.69B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $7.95B 8.69B USD | 35.52 | $3.35 3.66 USD | |
| Flowserve Corporation FWV.F | $60 65.59 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $7.85B 8.58B USD | 20.13 | $2.98 3.26 USD | |
| Chart Industries, Inc. I3N.F | $171.7 187.69 USD |
-0.17
|
$7.77B 8.5B USD | $2 2.19 USD | $171.7 187.69 USD | $171.7 187.69 USD | $7.77B 8.5B USD | 222.98 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $654.5 715.46 USD |
+5.14
|
$7.44B 8.13B USD | $53 57.94 USD | $654.5 715.46 USD | $663 724.75 USD | $7.44B 8.13B USD | 29.37 | $22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $30.2 33.01 USD |
+1.34
|
$7.18B 7.85B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.18B 7.85B USD | 26.96 | $1.12 1.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.4 14.65 USD |
+1.98
|
$6.96B 7.6B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.96B 7.6B USD | 30.45 | $0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | $26.4 28.86 USD |
+0.76
|
$6.82B 7.45B USD | $45 49.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.82B 7.45B USD | 23.36 | $1.13 1.24 USD | |
| IMI plc IMI1.F | $27.4 29.95 USD |
+2.24
|
$6.75B 7.37B USD | $1.61K 1.76K USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.75B 7.37B USD | 25.84 | $1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | $121 132.27 USD |
+2.54
|
$6.46B 7.07B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $6.46B 7.07B USD | 0 | -$1.9 -2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}