국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (249)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €229.15 250.49 USD |
+1.3
|
€179.47B 196.19B USD | €194.71K 212.84K USD | €225.80 246.83 USD | €229.65 251.04 USD | €179.47B 196.19B USD | 23.19 | €9.88 10.8 USD | ||
| Siemens Energy AG ENR.F | €116.30 127.13 USD |
+3.06
|
€92.52B 101.14B USD | €3.76K 4.11K USD | €113.60 124.18 USD | €117.00 127.9 USD | €92.52B 101.14B USD | 72.68 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €116.25 127.08 USD |
+3.29
|
€92.48B 101.09B USD | €498.28K 544.69K USD | €113.70 124.29 USD | €117.10 128.01 USD | €92.48B 101.09B USD | 72.65 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.20 23.17 USD |
+3.11
|
€21.10B 23.07B USD | €19.29K 21.08K USD | €20.65 22.57 USD | €21.29 23.27 USD | €21.10B 23.07B USD | 22.79 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.12 2.32 USD |
-0.61
|
€20.00B 21.86B USD | €5.03K 5.5K USD | €2.12 2.32 USD | €2.13 2.33 USD | €20.00B 21.86B USD | 12.47 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.15 62.47 USD |
-0.87
|
€9.30B 10.17B USD | €24.52K 26.8K USD | €57.15 62.47 USD | €57.75 63.13 USD | €9.30B 10.17B USD | 22.50 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.33 1.46 USD |
+0.26
|
€7.23B 7.9B USD | €3.47K 3.79K USD | €1.33 1.46 USD | €1.33 1.46 USD | €7.23B 7.9B USD | 19.05 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €626.50 684.85 USD |
-1.1
|
€7.12B 7.79B USD | €965.00 1.05K USD | €623.50 681.57 USD | €632.00 690.86 USD | €7.12B 7.79B USD | 27.93 | €22.43 24.52 USD | ||
| Nordex SE NDX1.DE | €25.28 27.63 USD |
+0.64
|
€5.98B 6.53B USD | €58.70K 64.17K USD | €24.98 27.31 USD | €25.36 27.72 USD | €5.98B 6.53B USD | 54.95 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €25.00 27.33 USD |
-0.4
|
€5.91B 6.46B USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.91B 6.46B USD | 54.34 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €128.40 140.36 USD |
-0.93
|
€4.06B 4.43B USD | €3.61K 3.95K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.06B 4.43B USD | 13.98 | €9.18 10.03 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.54 37.76 USD |
+1.29
|
€3.52B 3.85B USD | €47.14K 51.53K USD | €34.00 37.17 USD | €34.66 37.89 USD | €3.52B 3.85B USD | 12.42 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.39
|
€1.54B 1.68B USD | €3.01K 3.28K USD | €155.20 169.65 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.16 20.94 USD |
-0.73
|
€1.33B 1.45B USD | €8.96K 9.8K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.69 8.4 USD |
-1.41
|
€1.08B 1.18B USD | €200.00 218.63 USD | €7.69 8.4 USD | €7.69 8.4 USD | €1.08B 1.18B USD | 27.44 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.72 8.44 USD |
-0.19
|
€1.07B 1.17B USD | €91.72K 100.27K USD | €7.66 8.37 USD | €7.74 8.46 USD | €1.07B 1.17B USD | 27.57 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.30 2.52 USD |
-0.04
|
€692.00M 756.45M USD | €5.65K 6.18K USD | €2.30 2.52 USD | €2.30 2.52 USD | €692.00M 756.45M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €33.80 36.95 USD |
+5.45
|
€606.37M 662.85M USD | €80.13K 87.6K USD | €32.10 35.09 USD | €34.20 37.39 USD | €606.37M 662.85M USD | 24.67 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
-1.47
|
€573.51M 626.93M USD | €201.00 219.72 USD | €1.88 2.05 USD | €1.92 2.1 USD | €573.51M 626.93M USD | 14.43 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.02 USD |
-3.45
|
€562.41M 614.79M USD | €245.64K 268.52K USD | €1.84 2.02 USD | €1.91 2.09 USD | €562.41M 614.79M USD | 14.21 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.82 0.89 USD |
-4.73
|
€523.43M 572.18M USD | €48.00K 52.47K USD | €0.82 0.89 USD | €0.83 0.91 USD | €523.43M 572.18M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €20.55 22.46 USD |
-2.14
|
€507.58M 554.86M USD | €12.09K 13.22K USD | €20.45 22.35 USD | €21.15 23.12 USD | €507.58M 554.86M USD | 9.83 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.28 24.36 USD |
-0.71
|
€455.02M 497.39M USD | €32.54K 35.57K USD | €22.24 24.31 USD | €22.94 25.08 USD | €455.02M 497.39M USD | 30.52 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+2.07
|
€337.19M 368.59M USD | €38.85K 42.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €337.19M 368.59M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €32.90 35.96 USD |
-1.2
|
€227.26M 248.43M USD | €3.49K 3.82K USD | €32.80 35.85 USD | €33.40 36.51 USD | €227.26M 248.43M USD | 21.22 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-1.62
|
€211.01M 230.67M USD | €11.40K 12.46K USD | €12.14 13.27 USD | €12.32 13.47 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €9.85 10.77 USD |
-0.61
|
€162.77M 177.93M USD | €2.41K 2.64K USD | €9.83 10.75 USD | €10.00 10.93 USD | €162.77M 177.93M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.30 13.45 USD |
-0.65
|
€158.88M 173.68M USD | €2.17K 2.37K USD | €12.28 13.42 USD | €12.36 13.51 USD | €158.88M 173.68M USD | 10.51 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.65 16.01 USD |
0
|
€158.75M 173.53M USD | €164.00 179.27 USD | €14.65 16.01 USD | €14.65 16.01 USD | €158.75M 173.53M USD | 20.63 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
+1.57
|
€142.32M 155.58M USD | €6.04K 6.61K USD | €5.75 6.29 USD | €5.84 6.38 USD | €142.32M 155.58M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.30 2.51 USD |
+0.88
|
€71.75M 78.43M USD | €7.71K 8.42K USD | €2.28 2.49 USD | €2.30 2.51 USD | €71.75M 78.43M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+10.67
|
€28.46M 31.12M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.46M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €881.90K 964.03K USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-2.7
|
€17.26M 18.86M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.27 1.38 USD |
-1.17
|
€11.25M 12.3M USD | €7.79K 8.51K USD | €1.27 1.38 USD | €1.39 1.51 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.7
|
€10.18M 11.12M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.18M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €247.00 270 USD |
-1.59
|
€267.07B 291.94B USD | €100.00 109.31 USD | €247.00 270 USD | €247.00 270 USD | €267.07B 291.94B USD | 38.29 | €6.45 7.05 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.50 250.87 USD |
+1.39
|
€180.82B 197.66B USD | €1.29K 1.41K USD | €226.10 247.16 USD | €229.50 250.87 USD | €180.82B 197.66B USD | 23.25 | €9.87 10.79 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
+0.9
|
€178.91B 195.57B USD | €13.00 14.21 USD | €112.00 122.43 USD | €112.00 122.43 USD | €178.91B 195.57B USD | 22.67 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.DE | €232.10 253.72 USD |
+0.89
|
€130.53B 142.69B USD | €630.00 688.68 USD | €230.50 251.97 USD | €233.35 255.08 USD | €130.53B 142.69B USD | 28.83 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.F | €232.10 253.72 USD |
+0.78
|
€130.53B 142.69B USD | €460.00 502.84 USD | €230.25 251.69 USD | €232.60 254.26 USD | €130.53B 142.69B USD | 28.86 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €292.05 319.25 USD |
-1
|
€116.54B 127.39B USD | €16.00 17.49 USD | €292.05 319.25 USD | €292.05 319.25 USD | €116.54B 127.39B USD | 33.91 | €8.61 9.41 USD | ||
| Parker-Hannifin Corporation PAR.DE | €742.60 811.76 USD |
-0.05
|
€94.75B 103.57B USD | €3.00 3.28 USD | €742.60 811.76 USD | €742.60 811.76 USD | €94.75B 103.57B USD | 30.66 | €24.22 26.48 USD | ||
| Parker-Hannifin Corporation PAR.F | €737.00 805.64 USD |
-0.38
|
€94.03B 102.79B USD | €102.00 111.5 USD | €734.60 803.02 USD | €741.80 810.89 USD | €94.03B 102.79B USD | 30.46 | €24.19 26.44 USD | ||
| Siemens Energy AG ENR0.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €250.00 273.28 USD | €113.00 123.52 USD | €117.00 127.9 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.50 23.5 USD |
-1.87
|
€72.82B 79.6B USD | €1.54K 1.68K USD | €21.01 22.96 USD | €21.50 23.5 USD | €72.82B 79.6B USD | 47.76 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €113.10 123.63 USD |
-0.93
|
€64.89B 70.93B USD | €524.00 572.8 USD | €113.10 123.63 USD | €113.10 123.63 USD | €64.89B 70.93B USD | 32.59 | €3.47 3.79 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.62 125.3 USD |
0
|
€64.39B 70.39B USD | €19.00 20.77 USD | €114.62 125.3 USD | €114.62 125.3 USD | €64.39B 70.39B USD | 33.03 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.40 234.37 USD |
0
|
€62.30B 68.1B USD | €223.00 243.77 USD | €212.60 232.4 USD | €214.40 234.37 USD | €62.30B 68.1B USD | 24.08 | €8.90 9.73 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.00 231.74 USD |
-1.3
|
€62.04B 67.82B USD | €9.00 9.84 USD | €212.00 231.74 USD | €212.00 231.74 USD | €62.04B 67.82B USD | 23.84 | €8.89 9.72 USD | ||
| Cummins Inc. CUM.F | €425.30 464.91 USD |
-0.63
|
€59.23B 64.75B USD | €53.00 57.94 USD | €425.30 464.91 USD | €425.30 464.91 USD | €59.23B 64.75B USD | 25.54 | €16.65 18.2 USD | ||
| AMETEK, Inc. AK1.F | €167.10 182.66 USD |
-0.84
|
€38.81B 42.43B USD | €20.00 21.86 USD | €167.10 182.66 USD | €167.10 182.66 USD | €38.81B 42.43B USD | 30.60 | €5.46 5.97 USD | ||
| Rockwell Automation, Inc. RWL.F | €333.20 364.23 USD |
-0.98
|
€37.60B 41.1B USD | €5.00 5.47 USD | €333.20 364.23 USD | €333.20 364.23 USD | €37.60B 41.1B USD | 50.48 | €6.60 7.21 USD | ||
| Sandvik AB (publ) SVKB.F | €25.99 28.41 USD |
-0.57
|
€33.07B 36.15B USD | €178.00 194.58 USD | €25.99 28.41 USD | €25.99 28.41 USD | €33.07B 36.15B USD | 24.28 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €26.00 28.42 USD |
+1.56
|
€33.02B 36.09B USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.02B 36.09B USD | 24.07 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €58.66 64.12 USD |
+0.65
|
€30.47B 33.31B USD | €72.00 78.71 USD | €58.66 64.12 USD | €58.66 64.12 USD | €30.47B 33.31B USD | 31.88 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €75.52 82.55 USD |
-0.37
|
€29.77B 32.54B USD | €13.00 14.21 USD | €75.52 82.55 USD | €75.52 82.55 USD | €29.77B 32.54B USD | 25.77 | €2.93 3.2 USD | ||
| Xylem Inc. XY6.F | €119.60 130.74 USD |
-0.33
|
€29.31B 32.04B USD | €15.00 16.4 USD | €119.60 130.74 USD | €119.60 130.74 USD | €29.31B 32.04B USD | 35.70 | €3.35 3.66 USD | ||
| Fanuc Corporation FUC.F | €29.84 32.62 USD |
+3.79
|
€27.98B 30.58B USD | €75.00 81.99 USD | €29.81 32.59 USD | €29.84 32.62 USD | €27.98B 30.58B USD | 32.08 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €14.30 15.63 USD |
+5.15
|
€27.32B 29.87B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €27.32B 29.87B USD | 30.42 | €0.47 0.51 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.96 74.29 USD |
-1.48
|
€26.85B 29.35B USD | €141.00 154.13 USD | €67.96 74.29 USD | €67.96 74.29 USD | €26.85B 29.35B USD | 58.08 | €1.17 1.28 USD | ||
| Dover Corporation DOV.F | €158.70 173.48 USD |
+0.35
|
€22.04B 24.09B USD | €130.00 142.11 USD | €158.70 173.48 USD | €158.70 173.48 USD | €22.04B 24.09B USD | 23.93 | €6.63 7.25 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+4.58
|
€21.05B 23.01B USD | €230.00 251.42 USD | €6.75 7.38 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 22.09 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.95 22.9 USD |
+2.7
|
€20.82B 22.76B USD | €2.45K 2.68K USD | €20.60 22.52 USD | €21.00 22.96 USD | €20.82B 22.76B USD | 22.52 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €308.00 336.69 USD |
+0.65
|
€19.83B 21.68B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €19.83B 21.68B USD | 22.56 | €13.65 14.92 USD | ||
| IHI Corporation IWJ.F | €15.50 16.94 USD |
+1.97
|
€16.72B 18.27B USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €16.72B 18.27B USD | 23.13 | €0.67 0.73 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.27 44.02 USD |
+0.12
|
€16.65B 18.2B USD | €20.00 21.86 USD | €40.27 44.02 USD | €40.27 44.02 USD | €16.65B 18.2B USD | 21.88 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.77 30.36 USD |
+0.76
|
€16.48B 18.01B USD | €1.00 1.09 USD | €27.74 30.32 USD | €27.77 30.36 USD | €16.48B 18.01B USD | 27.22 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.5 USD |
+2.23
|
€15.81B 17.28B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.46 0.5 USD | €15.81B 17.28B USD | 45.80 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €90.08 98.47 USD |
+0.11
|
€14.98B 16.38B USD | €125.00 136.64 USD | €90.08 98.47 USD | €90.08 98.47 USD | €14.98B 16.38B USD | 26.57 | €3.39 3.71 USD | ||
| Pentair plc PNT.SG | €90.12 98.51 USD |
+0.2
|
€14.96B 16.36B USD | €0.00 0 USD | €90.12 98.51 USD | €90.12 98.51 USD | €14.96B 16.36B USD | 26.58 | €3.39 3.71 USD | ||
| Nidec Corporation NIB.F | €10.72 11.71 USD |
-2.46
|
€12.28B 13.43B USD | €150.00 163.97 USD | €10.72 11.71 USD | €10.73 11.72 USD | €12.28B 13.43B USD | 18.47 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €155.00 169.44 USD |
-0.64
|
€12.16B 13.29B USD | €50.00 54.66 USD | €155.00 169.44 USD | €155.00 169.44 USD | €12.16B 13.29B USD | 30.03 | €5.16 5.64 USD | ||
| VAT Group AG 19V0.SG | €37.60 41.1 USD |
+1.08
|
€11.78B 12.88B USD | €0.00 0 USD | €37.00 40.45 USD | €37.60 41.1 USD | €11.78B 12.88B USD | 46.99 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.02 76.54 USD |
-1.07
|
€11.61B 12.69B USD | €8.00 8.75 USD | €70.02 76.54 USD | €70.02 76.54 USD | €11.61B 12.69B USD | 27.67 | €2.53 2.77 USD | ||
| VAT Group AG 19V0.F | €38.00 41.54 USD |
+1.6
|
€11.57B 12.64B USD | €11.00 12.02 USD | €37.60 41.1 USD | €38.00 41.54 USD | €11.57B 12.64B USD | 47.50 | €0.80 0.87 USD | ||
| Nordson Corporation ND1.F | €201.10 219.83 USD |
-0.89
|
€11.33B 12.39B USD | €132.00 144.29 USD | €201.10 219.83 USD | €201.10 219.83 USD | €11.33B 12.39B USD | 29.31 | €6.86 7.5 USD | ||
| IDEX Corporation ID7.F | €149.45 163.37 USD |
-0.47
|
€11.31B 12.36B USD | €7.00 7.65 USD | €149.45 163.37 USD | €149.45 163.37 USD | €11.31B 12.36B USD | 27.42 | €5.45 5.96 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€10.36B 11.33B USD | €4.00 4.37 USD | €2.58 2.82 USD | €2.72 2.97 USD | €10.36B 11.33B USD | 16.14 | €0.14 0.15 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-4.2
|
€9.96B 10.89B USD | €573.00 626.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| Ebara Corporation EAR.F | €20.40 22.3 USD |
-3.5
|
€9.59B 10.48B USD | €170.00 185.83 USD | €20.40 22.3 USD | €20.44 22.34 USD | €9.59B 10.48B USD | 23.18 | €0.88 0.96 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.50 62.86 USD |
-0.86
|
€9.37B 10.24B USD | €400.00 437.25 USD | €57.50 62.86 USD | €57.50 62.86 USD | €9.37B 10.24B USD | 22.63 | €2.54 2.78 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €54.42 59.49 USD |
0
|
€9.10B 9.94B USD | €150.00 163.97 USD | €54.18 59.23 USD | €54.42 59.49 USD | €9.10B 9.94B USD | 17.11 | €3.18 3.48 USD | ||
| Smiths Group plc QS2A.SG | €27.68 30.26 USD |
+0.07
|
€8.96B 9.8B USD | €0.00 0 USD | €27.68 30.26 USD | €27.68 30.26 USD | €8.96B 9.8B USD | 30.08 | €0.92 1.01 USD | ||
| Smiths Group plc QS2A.F | €27.66 30.24 USD |
+0.14
|
€8.92B 9.75B USD | €300.00 327.94 USD | €27.66 30.24 USD | €27.66 30.24 USD | €8.92B 9.75B USD | 30.06 | €0.92 1.01 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
+0.67
|
€8.79B 9.61B USD | €16.00 17.49 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.79B 9.61B USD | 28.51 | €2.63 2.87 USD | ||
| The Weir Group PLC 42W.F | €31.68 34.63 USD |
0
|
€8.25B 9.02B USD | €95.00 103.85 USD | €31.68 34.63 USD | €31.68 34.63 USD | €8.25B 9.02B USD | 23.29 | €1.36 1.49 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.99 39.34 USD |
-0.06
|
€8.19B 8.95B USD | €1.00K 1.09K USD | €35.99 39.34 USD | €35.99 39.34 USD | €8.19B 8.95B USD | 24.65 | €1.46 1.6 USD | ||
| Regal Rexnord Corporation RB8.F | €123.00 134.46 USD |
+0.82
|
€8.17B 8.93B USD | €15.00 16.4 USD | €123.00 134.46 USD | €123.00 134.46 USD | €8.17B 8.93B USD | 36.93 | €3.33 3.64 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
-0.82
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| A. O. Smith Corporation 3SM.F | €56.54 61.81 USD |
+0.46
|
€7.90B 8.64B USD | €91.00 99.48 USD | €56.54 61.81 USD | €56.54 61.81 USD | €7.90B 8.64B USD | 17.66 | €3.20 3.5 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.35
|
€7.85B 8.59B USD | €30.00 32.79 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 229.01 | €0.76 0.83 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-0.85
|
€7.74B 8.46B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.78 | €8.35 9.13 USD | ||
| Generac Holdings Inc. G84.F | €127.10 138.94 USD |
-0.82
|
€7.46B 8.15B USD | €209.00 228.47 USD | €127.10 138.94 USD | €127.10 138.94 USD | €7.46B 8.15B USD | 28.18 | €4.51 4.93 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-1.31
|
€7.20B 7.87B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.20B 7.87B USD | 26.96 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €625.00 683.21 USD |
-0.95
|
€7.14B 7.81B USD | €2.00 2.19 USD | €625.00 683.21 USD | €631.00 689.77 USD | €7.14B 7.81B USD | 27.90 | €22.40 24.49 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
+0.72
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.41 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
0
|
€6.91B 7.55B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.91B 7.55B USD | 21.96 | €1.22 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}