국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.6 242.24 USD |
-0.92
|
$174.72B 191B USD | $9.48K 10.37K USD | $216 236.12 USD | $225 245.96 USD | $174.72B 191B USD | 23.75 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.85 242.51 USD |
-0.98
|
$173.76B 189.94B USD | $1.79M 1.95M USD | $214.2 234.15 USD | $222.05 242.73 USD | $173.76B 189.94B USD | 23.80 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $76.16 83.25 USD |
+3.51
|
$61.79B 67.55B USD | $4.5K 4.92K USD | $72.26 78.99 USD | $76.16 83.25 USD | $61.79B 67.55B USD | 362.66 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $76.02 83.1 USD |
+2.92
|
$60.48B 66.11B USD | $2.3M 2.52M USD | $72.94 79.73 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 362.00 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
+0.5
|
$15.12B 16.53B USD | $35.15K 38.43K USD | $14.88 16.27 USD | $15.22 16.63 USD | $15.12B 16.53B USD | 26.79 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
0
|
$9.49B 10.37B USD | $508.51K 555.87K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.49B 10.37B USD | 23.66 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $15.4K 16.83K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.6 158.07 USD |
-0.14
|
$4.57B 4.99B USD | $39.31K 42.97K USD | $143 156.32 USD | $145.4 158.94 USD | $4.57B 4.99B USD | 15.89 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.6 19.24 USD |
+0.8
|
$4.33B 4.73B USD | $2.3K 2.51K USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.33B 4.73B USD | 135.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.85
|
$4.12B 4.51B USD | $451.34K 493.38K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.18 38.46 USD |
-1.01
|
$3.5B 3.82B USD | $170.97K 186.89K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.82B USD | 12.43 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
-0.65
|
$1.58B 1.73B USD | $32.37K 35.38K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.32 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.15 7.82 USD |
+0.56
|
$1.02B 1.11B USD | $6.2K 6.78K USD | $7.08 7.74 USD | $7.18 7.84 USD | $1.02B 1.11B USD | 59.58 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
0
|
$992.84M 1.09B USD | $372.54K 407.24K USD | $7.06 7.71 USD | $7.21 7.88 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-1.74
|
$626.15M 684.46M USD | $74.34K 81.26K USD | $24.85 27.16 USD | $25.6 27.98 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.7 36.84 USD |
-0.74
|
$604.58M 660.89M USD | $21.3K 23.29K USD | $33.25 36.35 USD | $33.9 37.06 USD | $604.58M 660.89M USD | 25.33 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-1.45
|
$455.29M 497.69M USD | $62K 67.78K USD | $1.5 1.64 USD | $1.54 1.68 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-3.79
|
$448.59M 490.37M USD | $1.2M 1.31M USD | $1.47 1.61 USD | $1.54 1.68 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.8 27.11 USD |
-3.5
|
$431.07M 471.21M USD | $71.03K 77.64K USD | $24.3 26.56 USD | $25.15 27.49 USD | $431.07M 471.21M USD | 45.92 | $0.54 0.59 USD | |
| Ballard Power Systems Inc. PO0.F | $1.2 1.32 USD |
-2.03
|
$369.39M 403.79M USD | $14.27K 15.6K USD | $1.2 1.32 USD | $1.26 1.38 USD | $369.39M 403.79M USD | 0 | -$0.91 -0.9 USD | |
| PVA TePla AG TPE.DE | $16.55 18.09 USD |
-4.67
|
$359.96M 393.49M USD | $104.66K 114.4K USD | $16.42 17.95 USD | $17.51 19.14 USD | $359.96M 393.49M USD | 13.24 | $1.25 1.37 USD | |
| ITM Power Plc IJ8.F | $0.54 0.59 USD |
+1.89
|
$339.48M 371.09M USD | $54.58K 59.67K USD | $0.51 0.56 USD | $0.54 0.59 USD | $339.48M 371.09M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
-7.1
|
$325.99M 356.36M USD | $445.98K 487.52K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $325.99M 356.36M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $12.01K 13.13K USD | $5.12 5.6 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.72 13.9 USD |
-0.47
|
$210.2M 229.77M USD | $89.78K 98.14K USD | $12.46 13.62 USD | $12.86 14.06 USD | $210.2M 229.77M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.16 8.92 USD |
-4.23
|
$199.89M 218.51M USD | $3.88K 4.24K USD | $8.12 8.88 USD | $8.6 9.4 USD | $199.89M 218.51M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $13.12 14.34 USD |
+3.63
|
$188.21M 205.74M USD | $20.23K 22.11K USD | $12.62 13.8 USD | $13.2 14.43 USD | $188.21M 205.74M USD | 8.92 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $2.17K 2.37K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $20.6 22.52 USD |
-1.44
|
$142.3M 155.55M USD | $9.08K 9.92K USD | $20.1 21.97 USD | $21.1 23.07 USD | $142.3M 155.55M USD | 19.43 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.79 3.05 USD |
+0.72
|
$81.17M 88.73M USD | $9.82K 10.74K USD | $2.64 2.89 USD | $2.91 3.18 USD | $81.17M 88.73M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.03
|
$45.13M 49.33M USD | $10.15K 11.1K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.13M 49.33M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
0
|
$18.77M 20.52M USD | $12.78K 13.97K USD | $2.05 2.24 USD | $2.21 2.42 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-11.11
|
$11.31M 12.36M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $200.5 219.17 USD |
+1.57
|
$216.19B 236.32B USD | $3 3.28 USD | $198 216.44 USD | $200.5 219.17 USD | $216.19B 236.32B USD | 35.36 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-0.91
|
$174.74B 191.01B USD | $55 60.12 USD | $109 119.15 USD | $110 120.24 USD | $174.74B 191.01B USD | 23.39 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $220 240.49 USD |
-0.65
|
$123.32B 134.81B USD | $4.83K 5.28K USD | $217.5 237.76 USD | $221.15 241.75 USD | $123.32B 134.81B USD | 27.91 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $219.8 240.27 USD |
-0.09
|
$123.21B 134.69B USD | $1.09K 1.19K USD | $217.5 237.76 USD | $225.45 246.45 USD | $123.21B 134.69B USD | 27.89 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $290 317.01 USD |
-1.46
|
$113.48B 124.05B USD | $10 10.93 USD | $290 317.01 USD | $291.85 319.03 USD | $113.48B 124.05B USD | 32.73 | $8.86 9.69 USD | |
| Parker-Hannifin Corporation PAR.F | $602 658.07 USD |
-0.66
|
$76.92B 84.09B USD | $71 77.61 USD | $598.2 653.91 USD | $602 658.07 USD | $76.92B 84.09B USD | 25.93 | $23.21 25.37 USD | |
| Parker-Hannifin Corporation PAR.DE | $600.4 656.32 USD |
-0.63
|
$76.72B 83.86B USD | $137 149.76 USD | $597.6 653.26 USD | $602.4 658.5 USD | $76.72B 83.86B USD | 25.86 | $23.21 25.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.9 241.47 USD |
+0.59
|
$64.8B 70.84B USD | $13 14.21 USD | $218.9 239.29 USD | $220.9 241.47 USD | $64.8B 70.84B USD | 21.76 | $10.15 11.1 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-1.75
|
$64.1B 70.07B USD | $25 27.33 USD | $218.2 238.52 USD | $218.5 238.85 USD | $64.1B 70.07B USD | 21.50 | $10.16 11.11 USD | |
| Siemens Energy AG ENR0.F | $77.5 84.72 USD |
+6.16
|
$63.38B 69.28B USD | $143 156.32 USD | $73 79.8 USD | $77.5 84.72 USD | $63.38B 69.28B USD | 369.04 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $107.72 117.75 USD |
-0.87
|
$60.59B 66.24B USD | $100 109.31 USD | $107.72 117.75 USD | $107.72 117.75 USD | $60.59B 66.24B USD | 34.74 | $3.1 3.39 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.03 18.62 USD |
+6.62
|
$58.09B 63.5B USD | $757 827.5 USD | $16.54 18.08 USD | $17.03 18.62 USD | $58.09B 63.5B USD | 38.71 | $0.44 0.48 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $295.3 322.8 USD |
-1.04
|
$40.68B 44.47B USD | $141 154.13 USD | $295.3 322.8 USD | $295.3 322.8 USD | $40.68B 44.47B USD | 16.27 | $18.14 19.83 USD | |
| AMETEK, Inc. AK1.F | $158.48 173.24 USD |
-1.18
|
$36.59B 40B USD | $200 218.63 USD | $158.48 173.24 USD | $158.48 173.24 USD | $36.59B 40B USD | 28.97 | $5.47 5.98 USD | |
| Otis Worldwide Corporation 4PG.F | $86.3 94.34 USD |
+0.89
|
$34.19B 37.37B USD | $25 27.33 USD | $84.96 92.87 USD | $86.3 94.34 USD | $34.19B 37.37B USD | 25.30 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. RWL.F | $274 299.52 USD |
+0.55
|
$31.16B 34.07B USD | $15 16.4 USD | $271.8 297.11 USD | $274 299.52 USD | $31.16B 34.07B USD | 38.53 | $7.11 7.77 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.04 80.94 USD |
-0.54
|
$29.87B 32.65B USD | $100 109.31 USD | $73.6 80.45 USD | $74.04 80.94 USD | $29.87B 32.65B USD | 40.90 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
+0.36
|
$28.52B 31.18B USD | $40 43.73 USD | $54.38 59.44 USD | $55.3 60.45 USD | $28.52B 31.18B USD | 29.73 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $113.2 123.74 USD |
+0.27
|
$27.55B 30.11B USD | $150 163.97 USD | $110.7 121.01 USD | $113.2 123.74 USD | $27.55B 30.11B USD | 34.09 | $3.32 3.63 USD | |
| Sandvik AB (publ) SVKB.F | $19.98 21.84 USD |
-0.08
|
$25.06B 27.39B USD | $50 54.66 USD | $19.72 21.55 USD | $19.98 21.84 USD | $25.06B 27.39B USD | 18.49 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-1.51
|
$24.59B 26.88B USD | $290 317.01 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.59B 26.88B USD | 18.14 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $24.27 26.53 USD |
+2.62
|
$22.84B 24.96B USD | $200 218.63 USD | $23.97 26.2 USD | $24.27 26.53 USD | $22.84B 24.96B USD | 25.54 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+1.74
|
$22.64B 24.75B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.64B 24.75B USD | 24.37 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $164.05 179.33 USD |
-0.97
|
$22.49B 24.59B USD | $98 107.13 USD | $164.05 179.33 USD | $164.05 179.33 USD | $22.49B 24.59B USD | 24.37 | $6.73 7.36 USD | |
| SMC Corporation QMC.F | $320 349.8 USD |
-0.62
|
$20.39B 22.29B USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $20.39B 22.29B USD | 19.07 | $16.78 18.34 USD | |
| Nidec Corporation NIB.F | $17.31 18.92 USD |
+2.85
|
$19.99B 21.85B USD | $220 240.49 USD | $17.31 18.92 USD | $17.31 18.92 USD | $19.99B 21.85B USD | 19.66 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.14 4.53 USD |
0
|
$19.43B 21.24B USD | $640 699.61 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.43B 21.24B USD | 18.81 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.42 40.91 USD |
-0.32
|
$15.65B 17.1B USD | $1 1.09 USD | $37.42 40.91 USD | $37.42 40.91 USD | $15.65B 17.1B USD | 21.88 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.9 16.29 USD |
-0.57
|
$15.01B 16.41B USD | $1.48K 1.61K USD | $14.79 16.16 USD | $15.18 16.59 USD | $15.01B 16.41B USD | 26.60 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.82 5.27 USD |
-5.49
|
$14.58B 15.94B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.58B 15.94B USD | 25.36 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $86.06 94.08 USD |
-0.05
|
$14.29B 15.62B USD | $0 0 USD | $86.06 94.08 USD | $86.06 94.08 USD | $14.29B 15.62B USD | 24.87 | $3.46 3.78 USD | |
| Pentair plc PNT.F | $86.04 94.05 USD |
-1.96
|
$14.16B 15.47B USD | $33 36.07 USD | $86.04 94.05 USD | $86.04 94.05 USD | $14.16B 15.47B USD | 24.86 | $3.46 3.78 USD | |
| IDEX Corporation ID7.F | $166.9 182.44 USD |
-1.82
|
$12.61B 13.78B USD | $10 10.93 USD | $166.9 182.44 USD | $166.9 182.44 USD | $12.61B 13.78B USD | 29.64 | $5.63 6.15 USD | |
| Graco Inc. GA8.F | $75.16 82.16 USD |
-1.31
|
$12.56B 13.73B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $12.56B 13.73B USD | 29.70 | $2.53 2.77 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-2.63
|
$12.16B 13.3B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.16B 13.3B USD | 29.60 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $80 87.45 USD |
+1.27
|
$12.11B 13.24B USD | $92 100.57 USD | $79 86.36 USD | $80 87.45 USD | $12.11B 13.24B USD | 17.73 | $4.51 4.93 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $13 14.21 USD | $132 144.29 USD | $133 145.39 USD | $10.53B 11.51B USD | 23.70 | $5.61 6.13 USD | |
| VAT Group AG 19V0.F | $33.8 36.95 USD |
0
|
$10.49B 11.47B USD | $15 16.4 USD | $33.4 36.51 USD | $33.8 36.95 USD | $10.49B 11.47B USD | 45.06 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.78 19.44 USD |
-1.36
|
$10.46B 11.44B USD | $1.32K 1.44K USD | $17.78 19.44 USD | $17.78 19.44 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| VAT Group AG 19V0.SG | $33 36.07 USD |
-0.6
|
$10.43B 11.4B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $10.43B 11.4B USD | 44.00 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $177.95 194.52 USD |
-1.28
|
$10.13B 11.07B USD | $28 30.61 USD | $177.95 194.52 USD | $177.95 194.52 USD | $10.13B 11.07B USD | 25.31 | $7.03 7.68 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57 62.31 USD |
-0.26
|
$9.4B 10.28B USD | $200 218.63 USD | $57 62.31 USD | $57.15 62.47 USD | $9.4B 10.28B USD | 23.45 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.84 58.85 USD |
+3.34
|
$9.16B 10.01B USD | $35 38.26 USD | $53.1 58.05 USD | $53.84 58.85 USD | $9.16B 10.01B USD | 16.93 | $3.18 3.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.2 39.57 USD |
-3.72
|
$8.58B 9.38B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.58B 9.38B USD | 32.61 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $750 819.85 USD |
-3.85
|
$8.57B 9.36B USD | $10 10.93 USD | $750 819.85 USD | $750 819.85 USD | $8.57B 9.36B USD | 33.98 | $22.07 24.13 USD | |
| A. O. Smith Corporation 3SM.F | $60.68 66.33 USD |
-2.97
|
$8.43B 9.21B USD | $150 163.97 USD | $60.68 66.33 USD | $60.68 66.33 USD | $8.43B 9.21B USD | 18.96 | $3.2 3.5 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-0.79
|
$8.37B 9.15B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $8.37B 9.15B USD | 40.06 | $3.12 3.41 USD | |
| Smiths Group plc QS2A.F | $23.9 26.13 USD |
-0.33
|
$8.01B 8.75B USD | $50 54.66 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.01B 8.75B USD | 22.54 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $23.92 26.15 USD |
-0.5
|
$7.99B 8.74B USD | $0 0 USD | $23.86 26.08 USD | $23.92 26.15 USD | $7.99B 8.74B USD | 22.56 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.89 35.95 USD |
-1.67
|
$7.48B 8.18B USD | $87 95.1 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.48B 8.18B USD | 22.68 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.56 31.22 USD |
-1.24
|
$7.44B 8.13B USD | $150 163.97 USD | $28.56 31.22 USD | $28.56 31.22 USD | $7.44B 8.13B USD | 19.83 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
-1.6
|
$7.35B 8.03B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.35B 8.03B USD | 20.09 | $3.06 3.34 USD | |
| Chart Industries, Inc. I3N.F | $154.45 168.83 USD |
-0.42
|
$7.14B 7.81B USD | $100 109.31 USD | $154.45 168.83 USD | $154.45 168.83 USD | $7.14B 7.81B USD | 34.47 | $4.48 4.9 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.1B 7.76B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.1B 7.76B USD | 27.14 | $7.81 8.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.77 15.05 USD |
-1.36
|
$7B 7.66B USD | $20 21.86 USD | $13.68 14.95 USD | $13.77 15.05 USD | $7B 7.66B USD | 32.78 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $129 141.01 USD |
-1.53
|
$7B 7.65B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $7B 7.65B USD | 18.04 | $7.15 7.82 USD | |
| Ebara Corporation EAR.F | $14.79 16.17 USD |
+0.2
|
$6.99B 7.64B USD | $50 54.66 USD | $14.79 16.17 USD | $14.79 16.17 USD | $6.99B 7.64B USD | 15.73 | $0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
+2.24
|
$6.77B 7.4B USD | $17.75K 19.41K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.77B 7.4B USD | 10.53 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $113.4 123.96 USD |
-0.74
|
$6.74B 7.37B USD | $737 805.64 USD | $113.4 123.96 USD | $113.4 123.96 USD | $6.74B 7.37B USD | 22.14 | $5.12 5.6 USD | |
| Flowserve Corporation FWV.F | $46.2 50.5 USD |
0
|
$6.09B 6.66B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.09B 6.66B USD | 24.18 | $1.91 2.09 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
+0.88
|
$5.79B 6.33B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.79B 6.33B USD | 20.17 | $1.14 1.25 USD | |
| Valmet Oyj 2VO.F | $28.89 31.58 USD |
+0.8
|
$5.4B 5.91B USD | $3 3.28 USD | $28.89 31.58 USD | $28.89 31.58 USD | $5.4B 5.91B USD | 18.63 | $1.55 1.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}