국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIE.DE | $177.1 193.4 USD |
+0.1
|
$141.04B 154.18B USD | $100.32K 1.09M USD | $174.66 190.93 USD | $177.08 193.57 USD | $141.04B 154.18B USD | 16.06 | $11.01 12.04 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.67 28.06 USD |
-2.64
|
$25.83B 28.24B USD | $12.61K 13.78K USD | $25.61 27.99 USD | $26.22 28.66 USD | $25.83B 28.24B USD | 320.81 | $0.08 0.09 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.92 USD |
+1.33
|
$17.2B 18.8B USD | $21.4K 23.39K USD | $1.75 1.92 USD | $1.75 1.92 USD | $17.2B 18.8B USD | 13.48 | $0.13 0.14 USD | |
Siemens Energy AG ENR.F | $16.42 17.94 USD |
-0.21
|
$13.11B 14.33B USD | $162 177.09 USD | $16.42 17.94 USD | $16.42 17.94 USD | $13.11B 14.33B USD | 0 | -$3.09 -3.3 USD | |
Siemens Energy AG ENR.DE | $16.47 18 USD |
+0.58
|
$13.11B 14.33B USD | $3.19M 3.49M USD | $16.14 17.64 USD | $16.55 18.09 USD | $13.11B 14.33B USD | 0 | -$3.09 -3.3 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $812.5 888.17 USD |
+4.37
|
$9.64B 10.54B USD | $25.27K 27.62K USD | $799.5 873.96 USD | $850.5 929.71 USD | $9.64B 10.54B USD | 42.07 | $19.31 21.11 USD | |
GEA Group Aktiengesellschaft G1A.DE | $39.44 43.11 USD |
+0.51
|
$6.83B 7.47B USD | $219.81K 240.28K USD | $38.99 42.62 USD | $39.67 43.36 USD | $6.83B 7.47B USD | 16.78 | $2.35 2.57 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
Krones AG KRN.DE | $123 134.46 USD |
-0.32
|
$3.89B 4.25B USD | $14.3K 15.63K USD | $123 134.46 USD | $123.7 135.22 USD | $3.89B 4.25B USD | 17.29 | $7.11 7.77 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.33 0.37 USD |
+0.91
|
$3.41B 3.73B USD | $2.81K 3.07K USD | $0.33 0.37 USD | $0.33 0.37 USD | $3.41B 3.73B USD | 8.34 | $0.04 0.04 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $33.78 36.93 USD |
-2.09
|
$3.34B 3.65B USD | $78.31K 85.61K USD | $33.16 36.25 USD | $34.52 37.74 USD | $3.34B 3.65B USD | 10.49 | $3.22 3.52 USD | |
Nordex SE NDX1.F | $12.15 13.28 USD |
-0.61
|
$2.87B 3.14B USD | $4.68K 5.11K USD | $12.15 13.28 USD | $12.15 13.28 USD | $2.87B 3.14B USD | 0 | -$2.06 -2.2 USD | |
Nordex SE NDX1.DE | $12.15 13.28 USD |
-1.06
|
$2.87B 3.14B USD | $537.79K 587.87K USD | $11.84 12.94 USD | $12.33 13.48 USD | $2.87B 3.14B USD | 0 | -$2.06 -2.2 USD | |
Dürr Aktiengesellschaft DUE.DE | $21.46 23.46 USD |
+1.04
|
$1.5B 1.64B USD | $64.72K 70.75K USD | $21.12 23.09 USD | $21.54 23.55 USD | $1.5B 1.64B USD | 13.84 | $1.55 1.69 USD | |
Stabilus SE STM.DE | $59.95 65.53 USD |
+0.17
|
$1.48B 1.62B USD | $12.39K 13.54K USD | $59.5 65.04 USD | $60.2 65.81 USD | $1.48B 1.62B USD | 14.55 | $4.12 4.5 USD | |
Ballard Power Systems Inc. PO0.F | $2.56 2.8 USD |
+4.07
|
$799.6M 874.07M USD | $8.93K 9.76K USD | $2.47 2.7 USD | $2.59 2.83 USD | $799.6M 874.07M USD | 0 | -$0.44 -0.4 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $6.04 6.6 USD |
+1.94
|
$776.72M 849.06M USD | $536.09K 586.02K USD | $5.89 6.43 USD | $6.05 6.61 USD | $776.72M 849.06M USD | 7.02 | $0.86 0.94 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.99 6.54 USD |
+0.25
|
$776.19M 848.49M USD | $4.06K 4.44K USD | $5.99 6.54 USD | $5.99 6.54 USD | $776.19M 848.49M USD | 6.95 | $0.86 0.94 USD | |
Nel ASA D7G.F | $0.4099 0.45 USD |
-0.59
|
$690.97M 755.32M USD | $25.5K 27.87K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $690.97M 755.32M USD | 0 | -$0.04 -0.04 USD | |
WashTec AG WSU.DE | $39 42.63 USD |
-3.35
|
$521.91M 570.52M USD | $11.22K 12.27K USD | $38.6 42.2 USD | $40 43.73 USD | $521.91M 570.52M USD | 22.80 | $1.71 1.87 USD | |
PVA TePla AG TPE.DE | $19.17 20.96 USD |
-0.93
|
$416.95M 455.78M USD | $99.36K 108.61K USD | $19.01 20.78 USD | $19.42 21.23 USD | $416.95M 455.78M USD | 17.11 | $1.12 1.22 USD | |
ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.89
|
$399.26M 436.45M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $399.26M 436.45M USD | 0 | -$0.12 -0.1 USD | |
2G Energy AG 2GB.DE | $21.7 23.72 USD |
+0.93
|
$389.3M 425.56M USD | $24.05K 26.29K USD | $21.4 23.39 USD | $21.7 23.72 USD | $389.3M 425.56M USD | 77.50 | $0.28 0.31 USD | |
SFC Energy AG F3C.DE | $18.82 20.57 USD |
-1.26
|
$326.78M 357.22M USD | $60.82K 66.48K USD | $18.3 20 USD | $19 20.77 USD | $326.78M 357.22M USD | 125.46 | $0.15 0.16 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.02 1.12 USD |
+0.99
|
$314.41M 343.69M USD | $430.33K 470.41K USD | $1.01 1.1 USD | $1.04 1.13 USD | $314.41M 343.69M USD | 4.44 | $0.23 0.25 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.02 1.11 USD |
-1.36
|
$308.9M 337.67M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $308.9M 337.67M USD | 4.41 | $0.23 0.25 USD | |
Aumann AG AAG.DE | $17.46 19.09 USD |
+5.18
|
$269.84M 294.97M USD | $49.72K 54.35K USD | $16.62 18.17 USD | $17.6 19.24 USD | $269.84M 294.97M USD | 35.63 | $0.49 0.54 USD | |
MAX Automation SE MXHN.DE | $5.66 6.19 USD |
-1.05
|
$233.44M 255.18M USD | $2.27K 2.48K USD | $5.6 6.12 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 40.42 | $0.14 0.15 USD | |
Koenig & Bauer AG SKB.DE | $12.52 13.69 USD |
-1.57
|
$206.89M 226.16M USD | $19.64K 21.47K USD | $12.46 13.62 USD | $12.76 13.95 USD | $206.89M 226.16M USD | 21.58 | $0.58 0.63 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
+2.65
|
$204.44M 223.48M USD | $45.45K 49.69K USD | $7.89 8.62 USD | $8.14 8.89 USD | $204.44M 223.48M USD | 116.14 | $0.07 0.08 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
0
|
$183.9M 201.03M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.15 USD | $183.9M 201.03M USD | 0 | -$0.01 -0.01 USD | |
Enapter AG H2O.DE | $5.7 6.23 USD |
+3.64
|
$155.01M 169.45M USD | $32.82K 35.87K USD | $5.44 5.95 USD | $5.76 6.3 USD | $155.01M 169.45M USD | 0 | -$0.57 -0.6 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$60.44M 66.07M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.44M 66.07M USD | 0 | -$0.01 -0.01 USD | |
dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
0
|
$44.47M 48.62M USD | $37.4K 40.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.47M 48.62M USD | 0 | -$0.02 -0.02 USD | |
TECO 2030 ASA TE9.F | $0.16 0.17 USD |
0
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.89M 31.58M USD | 0 | -$0.06 -0.06 USD | |
Singulus Technologies AG SNG.DE | $1.14 1.24 USD |
+3.18
|
$10.42M 11.39M USD | $9.6K 10.5K USD | $1.01 1.1 USD | $1.14 1.25 USD | $10.42M 11.39M USD | 0 | -$0.31 -0.3 USD | |
Swedish Stirling AB (publ) R06.SG | $0.0032 0.0034 USD |
-34.91
|
$621.34K 679.21K USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $621.34K 679.21K USD | 0 | -$0.3 -0.3 USD | |
General Electric Company GCP.F | $165.5 180.91 USD |
+0.61
|
$187.46B 204.92B USD | $577 630.74 USD | $165.5 180.91 USD | $165.5 180.91 USD | $187.46B 204.92B USD | 22.45 | $7.37 8.06 USD | |
Siemens Aktiengesellschaft SIE.F | $176.68 193.14 USD |
+0.05
|
$141.27B 154.43B USD | $45 49.19 USD | $176.68 193.14 USD | $176.68 193.14 USD | $141.27B 154.43B USD | 16.04 | $11.01 12.04 USD | |
Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
0
|
$139.75B 152.77B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $139.75B 152.77B USD | 15.72 | $5.5 6.01 USD | |
Schneider Electric S.E. SND.DE | $209.45 228.96 USD |
-2.85
|
$116.94B 127.83B USD | $1.89K 2.06K USD | $206.05 225.24 USD | $216.05 236.17 USD | $116.94B 127.83B USD | 29.62 | $7.07 7.73 USD | |
Schneider Electric S.E. SND.F | $208.85 228.3 USD |
-0.05
|
$116.69B 127.55B USD | $10 10.93 USD | $208.85 228.3 USD | $208.85 228.3 USD | $116.69B 127.55B USD | 29.58 | $7.06 7.72 USD | |
Eaton Corporation plc 3EC.F | $289.8 316.79 USD |
0
|
$115.99B 126.79B USD | $17 18.58 USD | $286.8 313.51 USD | $289.8 316.79 USD | $115.99B 126.79B USD | 39.16 | $7.4 8.09 USD | |
Illinois Tool Works Inc. ILT.F | $247 270 USD |
+0.37
|
$74.64B 81.59B USD | $22 24.05 USD | $247 270 USD | $247 270 USD | $74.64B 81.59B USD | 27.50 | $8.98 9.82 USD | |
Illinois Tool Works Inc. ILT.DE | $245.7 268.58 USD |
-0.2
|
$73.82B 80.7B USD | $96 104.94 USD | $244.8 267.6 USD | $245.9 268.8 USD | $73.82B 80.7B USD | 27.33 | $8.99 9.83 USD | |
Parker-Hannifin Corporation PAR.F | $513.6 561.43 USD |
+0.63
|
$67.12B 73.38B USD | $24 26.24 USD | $513.6 561.43 USD | $513.6 561.43 USD | $67.12B 73.38B USD | 27.49 | $18.68 20.42 USD | |
Parker-Hannifin Corporation PAR.DE | $509.8 557.28 USD |
-0.16
|
$66.05B 72.21B USD | $61 66.68 USD | $506.6 553.78 USD | $511.4 559.03 USD | $66.05B 72.21B USD | 27.27 | $18.69 20.43 USD | |
Emerson Electric Co. EMR.F | $104.5 114.23 USD |
+1.26
|
$60.46B 66.09B USD | $25 27.33 USD | $104.5 114.23 USD | $104.5 114.23 USD | $60.46B 66.09B USD | 33.17 | $3.15 3.44 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
AMETEK, Inc. AK1.F | $170 185.83 USD |
+1.2
|
$39.45B 43.12B USD | $50 54.66 USD | $170 185.83 USD | $170 185.83 USD | $39.45B 43.12B USD | 32.44 | $5.24 5.73 USD | |
Cummins Inc. CUM.F | $271.6 296.9 USD |
-0.18
|
$38.2B 41.76B USD | $26 28.42 USD | $271.6 296.9 USD | $271.6 296.9 USD | $38.2B 41.76B USD | 57.29 | $4.74 5.18 USD | |
Otis Worldwide Corporation 4PG.F | $91.58 100.11 USD |
+0.22
|
$37.66B 41.17B USD | $20 21.86 USD | $91.58 100.11 USD | $91.58 100.11 USD | $37.66B 41.17B USD | 29.25 | $3.13 3.42 USD | |
Ingersoll Rand Inc. 5GD.F | $87.5 95.65 USD |
0
|
$35.68B 39.01B USD | $49 53.56 USD | $87 95.1 USD | $87.5 95.65 USD | $35.68B 39.01B USD | 49.71 | $1.76 1.92 USD | |
SMC Corporation QMC.F | $515 562.96 USD |
0
|
$33.07B 36.15B USD | $15 16.4 USD | $515 562.96 USD | $515 562.96 USD | $33.07B 36.15B USD | 29.04 | $17.73 19.38 USD | |
Rockwell Automation, Inc. RWL.F | $264 288.59 USD |
0
|
$30.98B 33.87B USD | $50 54.66 USD | $260.5 284.76 USD | $264 288.59 USD | $30.98B 33.87B USD | 27.24 | $9.69 10.59 USD | |
Xylem Inc. XY6.F | $119.3 130.41 USD |
+0.68
|
$29.17B 31.89B USD | $19 20.77 USD | $119.3 130.41 USD | $119.3 130.41 USD | $29.17B 31.89B USD | 46.42 | $2.57 2.81 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.52 9.31 USD |
-89.61
|
$28.64B 31.31B USD | $2.2K 2.4K USD | $8.52 9.31 USD | $8.69 9.5 USD | $28.64B 31.31B USD | 23.02 | $0.37 0.4 USD | |
Sandvik AB (publ) SVK.F | $20.4 22.3 USD |
0
|
$26.59B 29.06B USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.59B 29.06B USD | 19.24 | $1.06 1.16 USD | |
Sandvik AB (publ) SVKB.F | $20.78 22.72 USD |
-0.24
|
$26.27B 28.72B USD | $1.27K 1.38K USD | $20.78 22.72 USD | $20.78 22.72 USD | $26.27B 28.72B USD | 19.60 | $1.06 1.16 USD | |
Vestas Wind Systems A/S VWSB.F | $25.62 28.01 USD |
0
|
$25.79B 28.19B USD | $2.33K 2.55K USD | $25.62 28.01 USD | $26.07 28.5 USD | $25.79B 28.19B USD | 320.25 | $0.08 0.09 USD | |
Vestas Wind Systems A/S VWSA.F | $8.5 9.29 USD |
-0.58
|
$25.69B 28.08B USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $25.69B 28.08B USD | 283.33 | $0.03 0.03 USD | |
Fanuc Corporation FUC.F | $25.58 27.96 USD |
-0.16
|
$24.37B 26.64B USD | $320 349.8 USD | $25.54 27.92 USD | $26.01 28.43 USD | $24.37B 26.64B USD | 28.74 | $0.89 0.97 USD | |
Fanuc Corporation FUCA.F | $12.5 13.66 USD |
0
|
$24.22B 26.47B USD | $650 710.54 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.22B 26.47B USD | 27.77 | $0.45 0.49 USD | |
Dover Corporation DOV.F | $163 178.18 USD |
+1.12
|
$22.73B 24.84B USD | $50 54.66 USD | $163 178.18 USD | $163 178.18 USD | $22.73B 24.84B USD | 23.52 | $6.93 7.58 USD | |
Nidec Corporation NIB.F | $38.87 42.49 USD |
+2.29
|
$22.35B 24.43B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $22.35B 24.43B USD | 41.35 | $0.94 1.03 USD | |
KONE Oyj KC4.F | $43.17 47.19 USD |
+0.47
|
$22.28B 24.35B USD | $362 395.71 USD | $42.63 46.6 USD | $43.17 47.19 USD | $22.28B 24.35B USD | 24.11 | $1.79 1.96 USD | |
Nidec Corporation NIB1.F | $9.35 10.22 USD |
0
|
$21.73B 23.76B USD | $230 251.42 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.73B 23.76B USD | 38.95 | $0.24 0.26 USD | |
IDEX Corporation ID7.F | $225.9 246.94 USD |
0
|
$17.33B 18.95B USD | $2 2.19 USD | $221.9 242.57 USD | $225.9 246.94 USD | $17.33B 18.95B USD | 31.15 | $7.25 7.93 USD | |
Alfa Laval Corporate AB AA9.F | $36.68 40.1 USD |
0
|
$15.25B 16.67B USD | $111 121.34 USD | $36.68 40.1 USD | $36.93 40.37 USD | $15.25B 16.67B USD | 28.88 | $1.27 1.39 USD | |
Graco Inc. GA8.F | $86.2 94.23 USD |
+0.82
|
$14.79B 16.16B USD | $100 109.31 USD | $86.2 94.23 USD | $86.2 94.23 USD | $14.79B 16.16B USD | 31.69 | $2.72 2.97 USD | |
Nordson Corporation ND1.F | $252 275.47 USD |
+1.64
|
$14.7B 16.06B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $14.7B 16.06B USD | 31.93 | $7.89 8.62 USD | |
VAT Group AG 19V0.F | $45.6 49.85 USD |
0
|
$14.41B 15.75B USD | $110 120.24 USD | $45.6 49.85 USD | $45.8 50.07 USD | $14.41B 15.75B USD | 70.15 | $0.65 0.71 USD | |
VAT Group AG 19V0.SG | $45.8 50.07 USD |
+1.33
|
$14.25B 15.58B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.25B 15.58B USD | 70.46 | $0.65 0.71 USD | |
Weichai Power Co., Ltd. WI4B.F | $11 12.02 USD |
0
|
$13.91B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
Pentair plc PNT.F | $78.26 85.55 USD |
+2.78
|
$13.42B 14.67B USD | $131 143.2 USD | $78.26 85.55 USD | $78.26 85.55 USD | $13.42B 14.67B USD | 22.61 | $3.46 3.78 USD | |
Pentair plc PNT.SG | $78.2 85.48 USD |
+2.62
|
$13.4B 14.65B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $13.4B 14.65B USD | 22.60 | $3.46 3.78 USD | |
Siemens Energy AG ENR0.F | $16 17.49 USD |
-1.84
|
$12.67B 13.85B USD | $620 677.74 USD | $16 17.49 USD | $16 17.49 USD | $12.67B 13.85B USD | 0 | -$3.09 -3.3 USD | |
A. O. Smith Corporation 3SM.F | $81.88 89.51 USD |
+0.66
|
$12.19B 13.33B USD | $3 3.28 USD | $81.88 89.51 USD | $81.88 89.51 USD | $12.19B 13.33B USD | 24.08 | $3.4 3.72 USD | |
Regal Rexnord Corporation RB8.F | $165 180.37 USD |
0
|
$11.01B 12.04B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $11.01B 12.04B USD | 0 | -$0.81 -0.8 USD | |
ITT Inc. 2II.F | $126 137.74 USD |
0
|
$10.63B 11.62B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $10.63B 11.62B USD | 27.45 | $4.59 5.02 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $39.4 43.07 USD |
+6.29
|
$10.05B 10.99B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.05B 10.99B USD | 41.04 | $0.96 1.05 USD | |
RATIONAL Aktiengesellschaft RAA.F | $822 898.56 USD |
+0.93
|
$9.82B 10.74B USD | $17 18.58 USD | $816 892 USD | $822 898.56 USD | $9.82B 10.74B USD | 42.52 | $19.33 21.13 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $116 126.8 USD |
-1.67
|
$8.79B 9.61B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $8.79B 9.61B USD | 40.00 | $2.9 3.17 USD | |
Wärtsilä Oyj Abp MTA.F | $14.31 15.64 USD |
0
|
$8.49B 9.28B USD | $250 273.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $8.49B 9.28B USD | 32.51 | $0.44 0.48 USD | |
Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
+1.49
|
$8.45B 9.23B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $8.45B 9.23B USD | 24.46 | $2.82 3.08 USD | |
The Middleby Corporation MBY.F | $147 160.69 USD |
+2.88
|
$8.23B 9B USD | $74 80.89 USD | $147 160.69 USD | $147 160.69 USD | $8.23B 9B USD | 21.49 | $6.84 7.48 USD | |
Trelleborg AB (publ) TLLB.F | $34.25 37.44 USD |
0
|
$8.03B 8.78B USD | $150 163.97 USD | $34.25 37.44 USD | $34.25 37.44 USD | $8.03B 8.78B USD | 27.39 | $1.25 1.37 USD | |
Beijer Ref AB (publ) BRZ0.F | $13.83 15.12 USD |
+1.03
|
$7.78B 8.51B USD | $400 437.25 USD | $13.83 15.12 USD | $13.83 15.12 USD | $7.78B 8.51B USD | 43.21 | $0.32 0.35 USD | |
Ebara Corporation EAR.F | $83 90.73 USD |
0
|
$7.78B 8.5B USD | $66 72.15 USD | $83 90.73 USD | $83 90.73 USD | $7.78B 8.5B USD | 21.67 | $3.83 4.19 USD | |
Melrose Industries PLC 27MB.F | $1.83 2 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | $0 0 USD | |
Shanghai Electric Group Co., Ltd. USR.F | $0.17 0.19 USD |
0
|
$7.23B 7.9B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
Generac Holdings Inc. G84.F | $108.65 118.77 USD |
0
|
$6.99B 7.64B USD | $38 41.54 USD | $108.65 118.77 USD | $108.65 118.77 USD | $6.99B 7.64B USD | 35.97 | $3.02 3.3 USD | |
GEA Group Aktiengesellschaft G1A.F | $39.38 43.05 USD |
+0.23
|
$6.88B 7.52B USD | $290 317.01 USD | $39.38 43.05 USD | $39.38 43.05 USD | $6.88B 7.52B USD | 16.75 | $2.35 2.57 USD | |
Smiths Group plc QS2A.F | $19.31 21.1 USD |
0
|
$6.71B 7.33B USD | $76 83.08 USD | $19.31 21.1 USD | $19.42 21.22 USD | $6.71B 7.33B USD | 24.75 | $0.78 0.85 USD | |
Smiths Group plc QS2A.SG | $19.08 20.86 USD |
+0.05
|
$6.63B 7.25B USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $6.63B 7.25B USD | 24.46 | $0.78 0.85 USD | |
Chart Industries, Inc. I3N.F | $152 166.16 USD |
+1.35
|
$6.6B 7.21B USD | $24 26.24 USD | $152 166.16 USD | $152 166.16 USD | $6.6B 7.21B USD | 370.73 | $0.41 0.45 USD | |
Watts Water Technologies, Inc. W3W.F | $194 212.07 USD |
0
|
$6.57B 7.19B USD | $5 5.47 USD | $189 206.6 USD | $194 212.07 USD | $6.57B 7.19B USD | 26.86 | $7.22 7.89 USD | |
Melrose Industries PLC 27M0.F | $4.2 4.59 USD |
0
|
$6.31B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 0 | $0 0 USD | |
The Weir Group PLC 42W.F | $23.4 25.58 USD |
0
|
$6.11B 6.67B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.11B 6.67B USD | 22.71 | $1.03 1.13 USD | |
IMI plc IMI1.F | $21.1 23.07 USD |
0
|
$5.57B 6.09B USD | $42 45.91 USD | $21.1 23.07 USD | $21.1 23.07 USD | $5.57B 6.09B USD | 19.90 | $1.06 1.16 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}