국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.8 234.81 USD |
+2.7
|
$168.24B 183.9B USD | $5.7K 6.23K USD | $213.3 233.17 USD | $216.75 236.94 USD | $168.24B 183.9B USD | 21.85 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.5 234.48 USD |
+2.73
|
$168B 183.65B USD | $1.46M 1.6M USD | $213.4 233.28 USD | $216.75 236.94 USD | $168B 183.65B USD | 21.82 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $91.68 100.22 USD |
+5.28
|
$73.14B 79.95B USD | $15.08K 16.49K USD | $88.62 96.87 USD | $92.38 100.98 USD | $73.14B 79.95B USD | 436.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $91.12 99.61 USD |
+4.35
|
$72.49B 79.24B USD | $3.02M 3.3M USD | $89.32 97.64 USD | $92.6 101.22 USD | $72.49B 79.24B USD | 433.90 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.84 2.01 USD |
+1.04
|
$16.28B 17.79B USD | $16.8K 18.36K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.28B 17.79B USD | 11.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.92 15.22 USD |
+3.19
|
$14.11B 15.43B USD | $26.49K 28.96K USD | $13.81 15.1 USD | $13.97 15.27 USD | $14.11B 15.43B USD | 24.85 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.9 64.39 USD |
+1.2
|
$9.61B 10.51B USD | $243.73K 266.42K USD | $58.6 64.06 USD | $59.4 64.93 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707 772.85 USD |
+1.87
|
$8.04B 8.79B USD | $10.27K 11.23K USD | $704 769.57 USD | $714 780.5 USD | $8.04B 8.79B USD | 32.03 | $22.07 24.13 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
+2.38
|
$4.35B 4.76B USD | $20.24K 22.12K USD | $136.6 149.32 USD | $139.2 152.16 USD | $4.35B 4.76B USD | 15.15 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.08 18.67 USD |
+3.02
|
$4.04B 4.41B USD | $375.14K 410.08K USD | $16.68 18.23 USD | $17.21 18.81 USD | $4.04B 4.41B USD | 131.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.39B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.39B USD | 130.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.36 41.93 USD |
+3.51
|
$3.9B 4.26B USD | $158.11K 172.83K USD | $37.62 41.12 USD | $38.36 41.93 USD | $3.9B 4.26B USD | 13.55 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
+4.15
|
$1.56B 1.71B USD | $100.14K 109.46K USD | $22.15 24.21 USD | $22.7 24.81 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.04 7.7 USD |
+3.15
|
$982.61M 1.07B USD | $12.34K 13.49K USD | $6.96 7.6 USD | $7.1 7.76 USD | $982.61M 1.07B USD | 58.66 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
+1.75
|
$969.25M 1.06B USD | $606.56K 663.06K USD | $6.94 7.59 USD | $7.13 7.79 USD | $969.25M 1.06B USD | 58.20 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.55 29.02 USD |
+3.31
|
$655.78M 716.86M USD | $33.94K 37.11K USD | $26.2 28.64 USD | $26.9 29.41 USD | $655.78M 716.86M USD | 9.98 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.55 33.4 USD |
+4.27
|
$548.07M 599.11M USD | $37.84K 41.37K USD | $30 32.79 USD | $31.1 34 USD | $548.07M 599.11M USD | 22.96 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+3.63
|
$546.49M 597.39M USD | $24.53K 26.82K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $546.49M 597.39M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.51
|
$448.59M 490.37M USD | $506.46K 553.63K USD | $1.45 1.59 USD | $1.48 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+3.39
|
$448.04M 489.77M USD | $7.75K 8.47K USD | $1.43 1.56 USD | $1.48 1.61 USD | $448.04M 489.77M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.24 21.03 USD |
+2.83
|
$418.47M 457.44M USD | $35.25K 38.54K USD | $18.92 20.68 USD | $19.35 21.15 USD | $418.47M 457.44M USD | 16.03 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.9 23.94 USD |
+3.3
|
$380.66M 416.11M USD | $35.29K 38.58K USD | $21.65 23.67 USD | $22.05 24.1 USD | $380.66M 416.11M USD | 59.18 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
+0.28
|
$378.69M 413.96M USD | $43.16K 47.18K USD | $1.25 1.36 USD | $1.27 1.39 USD | $378.69M 413.96M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+8.87
|
$362.92M 396.72M USD | $545.84K 596.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $362.92M 396.72M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.88 6.43 USD |
+4.26
|
$252.83M 276.38M USD | $4.37K 4.77K USD | $5.7 6.23 USD | $5.94 6.49 USD | $252.83M 276.38M USD | 84.00 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
+2.29
|
$226.5M 247.6M USD | $35.6K 38.91K USD | $13.04 14.25 USD | $13.52 14.78 USD | $226.5M 247.6M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.12 8.88 USD |
+0.25
|
$198.91M 217.44M USD | $4.82K 5.27K USD | $8.1 8.85 USD | $8.29 9.06 USD | $198.91M 217.44M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
+1.16
|
$189.63M 207.29M USD | $2.66K 2.91K USD | $17.2 18.8 USD | $17.5 19.13 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
-0.33
|
$174.72M 191M USD | $2.94K 3.21K USD | $12.18 13.31 USD | $12.3 13.45 USD | $174.72M 191M USD | 8.28 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.85
|
$151.97M 166.12M USD | $5.71K 6.24K USD | $21.7 23.72 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.61 2.85 USD |
-3.33
|
$76.72M 83.87M USD | $2.66K 2.91K USD | $2.61 2.85 USD | $2.7 2.95 USD | $76.72M 83.87M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$40.37M 44.13M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.37M 44.13M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.96 2.14 USD |
+2.62
|
$17.44M 19.06M USD | $7.38K 8.06K USD | $1.85 2.02 USD | $2 2.19 USD | $17.44M 19.06M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.47M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.17M 3.47M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+1.18
|
$232.51B 254.16B USD | $360 393.53 USD | $211 230.65 USD | $216 236.12 USD | $232.51B 254.16B USD | 39.09 | $5.5 6.01 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+2.91
|
$168.3B 183.97B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $168.3B 183.97B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $218.45 238.8 USD |
+2.7
|
$123.49B 134.99B USD | $1.48K 1.61K USD | $216.2 236.34 USD | $220.1 240.6 USD | $123.49B 134.99B USD | 27.68 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $217.9 238.19 USD |
+2.57
|
$123.32B 134.81B USD | $726 793.62 USD | $215.6 235.68 USD | $218.2 238.52 USD | $123.32B 134.81B USD | 27.65 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$113.77B 124.37B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $113.77B 124.37B USD | 33.35 | $8.61 9.41 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.8 631.61 USD |
+1.87
|
$75.19B 82.19B USD | $77 84.17 USD | $577.8 631.61 USD | $577.8 631.61 USD | $75.19B 82.19B USD | 25.60 | $22.57 24.67 USD | |
| Parker-Hannifin Corporation PAR.F | $575.2 628.77 USD |
+0.59
|
$74.25B 81.16B USD | $37 40.45 USD | $574.8 628.33 USD | $579.8 633.8 USD | $74.25B 81.16B USD | 25.46 | $22.59 24.69 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
+3.98
|
$72.79B 79.57B USD | $76 83.08 USD | $88 96.2 USD | $92 100.57 USD | $72.79B 79.57B USD | 435.71 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.36 22.25 USD |
+0.87
|
$69.35B 75.81B USD | $2.43K 2.66K USD | $20.26 22.14 USD | $20.73 22.66 USD | $69.35B 75.81B USD | 47.33 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $112.3 122.76 USD |
+0.43
|
$63.57B 69.49B USD | $2 2.19 USD | $111.82 122.23 USD | $112.3 122.76 USD | $63.57B 69.49B USD | 37.30 | $3.01 3.29 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$63.05B 68.92B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $63.05B 68.92B USD | 21.34 | $9.88 10.8 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
+0.91
|
$62.86B 68.72B USD | $1 1.09 USD | $211.2 230.87 USD | $211.5 231.2 USD | $62.86B 68.72B USD | 21.37 | $9.88 10.8 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $273 298.43 USD |
+0.29
|
$38.01B 41.55B USD | $1 1.09 USD | $273 298.43 USD | $273 298.43 USD | $38.01B 41.55B USD | 15.44 | $17.67 19.32 USD | |
| AMETEK, Inc. AK1.F | $152.78 167.01 USD |
-1.13
|
$35.27B 38.56B USD | $213 232.84 USD | $152.78 167.01 USD | $152.78 167.01 USD | $35.27B 38.56B USD | 28.71 | $5.32 5.82 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
+0.56
|
$33.13B 36.21B USD | $1 1.09 USD | $82.32 89.99 USD | $83 90.73 USD | $33.13B 36.21B USD | 24.79 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. RWL.F | $277.9 303.78 USD |
-0.32
|
$31.64B 34.58B USD | $2 2.19 USD | $277.9 303.78 USD | $279.1 305.09 USD | $31.64B 34.58B USD | 40.21 | $6.91 7.55 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.74 77.33 USD |
+0.94
|
$29.02B 31.72B USD | $41 44.82 USD | $70.72 77.31 USD | $70.74 77.33 USD | $29.02B 31.72B USD | 40.19 | $1.76 1.92 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.5
|
$28.41B 31.06B USD | $578 631.83 USD | $55.38 60.54 USD | $55.72 60.91 USD | $28.41B 31.06B USD | 29.77 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $108.3 118.39 USD |
+0.28
|
$26.63B 29.11B USD | $72 78.71 USD | $108.3 118.39 USD | $108.3 118.39 USD | $26.63B 29.11B USD | 33.52 | $3.23 3.53 USD | |
| Sandvik AB (publ) SVKB.F | $19.16 20.94 USD |
+2.74
|
$24.13B 26.38B USD | $16 17.49 USD | $19.14 20.92 USD | $19.19 20.98 USD | $24.13B 26.38B USD | 18.24 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+1.06
|
$23.83B 26.05B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 18.09 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $153.85 168.18 USD |
+1.62
|
$21.51B 23.51B USD | $75 81.99 USD | $153.85 168.18 USD | $153.85 168.18 USD | $21.51B 23.51B USD | 23.52 | $6.54 7.15 USD | |
| Fanuc Corporation FUC.F | $22.09 24.15 USD |
+2.46
|
$21.1B 23.07B USD | $30 32.79 USD | $21.99 24.04 USD | $22.09 24.15 USD | $21.1B 23.07B USD | 23.50 | $0.94 1.03 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+1.9
|
$20.99B 22.94B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.99B 22.94B USD | 22.76 | $0.47 0.51 USD | |
| Nidec Corporation NIB.F | $16.96 18.53 USD |
+1.53
|
$19.88B 21.73B USD | $189 206.6 USD | $16.96 18.53 USD | $16.96 18.53 USD | $19.88B 21.73B USD | 19.48 | $0.87 0.95 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
+0.48
|
$19.68B 21.51B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.68B 21.51B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
+0.68
|
$19.28B 21.07B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.28B 21.07B USD | 17.88 | $16.44 17.97 USD | |
| Pentair plc PNT.F | $86.08 94.1 USD |
+2.45
|
$14.59B 15.95B USD | $28 30.61 USD | $86.08 94.1 USD | $86.08 94.1 USD | $14.59B 15.95B USD | 25.54 | $3.37 3.68 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
-1.84
|
$14.57B 15.93B USD | $1 1.09 USD | $35.25 38.53 USD | $35.59 38.9 USD | $14.57B 15.93B USD | 21.10 | $1.67 1.83 USD | |
| Pentair plc PNT.SG | $86.28 94.32 USD |
+1.55
|
$14.47B 15.81B USD | $0 0 USD | $86.12 94.14 USD | $86.28 94.32 USD | $14.47B 15.81B USD | 25.67 | $3.36 3.67 USD | |
| IHI Corporation IWJ.F | $91.5 100.02 USD |
+1.1
|
$14.06B 15.37B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.06B 15.37B USD | 20.65 | $4.43 4.84 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.13 USD |
+2.18
|
$13.97B 15.28B USD | $118 128.99 USD | $13.68 14.95 USD | $13.84 15.13 USD | $13.97B 15.28B USD | 24.71 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.5 4.92 USD |
+0.9
|
$13.8B 15.08B USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.8B 15.08B USD | 23.68 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.54 80.39 USD |
+1.69
|
$12.61B 13.79B USD | $208 227.37 USD | $73.54 80.39 USD | $73.54 80.39 USD | $12.61B 13.79B USD | 29.89 | $2.46 2.69 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.03
|
$12.18B 13.31B USD | $2.87K 3.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.18B 13.31B USD | 30.19 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.84 21.68 USD |
+1.82
|
$11.73B 12.83B USD | $550 601.22 USD | $19.84 21.68 USD | $19.84 21.68 USD | $11.73B 12.83B USD | 21.55 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $150.1 164.08 USD |
+0.1
|
$11.36B 12.42B USD | $24 26.24 USD | $149.6 163.53 USD | $150.1 164.08 USD | $11.36B 12.42B USD | 27.44 | $5.47 5.98 USD | |
| VAT Group AG 19V0.SG | $34.2 37.39 USD |
+3.01
|
$10.82B 11.82B USD | $0 0 USD | $33 36.07 USD | $34.2 37.39 USD | $10.82B 11.82B USD | 45.60 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $34.8 38.04 USD |
+2.96
|
$10.81B 11.82B USD | $56 61.22 USD | $33.6 36.73 USD | $35 38.26 USD | $10.81B 11.82B USD | 46.39 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $184 201.14 USD |
+1.91
|
$10.67B 11.66B USD | $17 18.58 USD | $184 201.14 USD | $184 201.14 USD | $10.67B 11.66B USD | 27.17 | $6.77 7.4 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+1.54
|
$10.66B 11.65B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.66B 11.65B USD | 24.17 | $5.46 5.97 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.72 68.56 USD |
+2.89
|
$10.55B 11.53B USD | $211 230.65 USD | $61.68 67.42 USD | $62.72 68.56 USD | $10.55B 11.53B USD | 20.10 | $3.12 3.41 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
+2.17
|
$9.7B 10.61B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.7B 10.61B USD | 24.23 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.08 28.51 USD |
+1.8
|
$8.69B 9.5B USD | $100 109.31 USD | $26.08 28.51 USD | $26.18 28.62 USD | $8.69B 9.5B USD | 25.07 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.SG | $25.62 28.01 USD |
+1.34
|
$8.65B 9.45B USD | $0 0 USD | $25.3 27.66 USD | $25.82 28.22 USD | $8.65B 9.45B USD | 24.63 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
+2.5
|
$8.34B 9.11B USD | $10 10.93 USD | $120 131.18 USD | $123 134.46 USD | $8.34B 9.11B USD | 40.32 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $702 767.38 USD |
+3.08
|
$8.13B 8.89B USD | $3 3.28 USD | $702 767.38 USD | $702 767.38 USD | $8.13B 8.89B USD | 31.82 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.6 36.73 USD |
+3.07
|
$8.13B 8.89B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.13B 8.89B USD | 30.27 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $55.36 60.52 USD |
+1.91
|
$8.08B 8.83B USD | $250 273.28 USD | $55.36 60.52 USD | $55.36 60.52 USD | $8.08B 8.83B USD | 17.80 | $3.11 3.4 USD | |
| The Weir Group PLC 42W.F | $28.9 31.59 USD |
+1.33
|
$7.5B 8.2B USD | $250 273.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $7.5B 8.2B USD | 20.35 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
+1.94
|
$7.25B 7.93B USD | $7 7.65 USD | $208 227.37 USD | $210 229.56 USD | $7.25B 7.93B USD | 27.63 | $7.6 8.31 USD | |
| Generac Holdings Inc. G84.F | $114.45 125.11 USD |
+4.62
|
$7.18B 7.85B USD | $39 42.63 USD | $114.45 125.11 USD | $114.45 125.11 USD | $7.18B 7.85B USD | 22.98 | $4.98 5.44 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.12B 7.79B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.12B 7.79B USD | 22.88 | $2.6 2.84 USD | |
| Trelleborg AB (publ) TLLB.F | $31.41 34.34 USD |
+1.22
|
$7.11B 7.77B USD | $28 30.61 USD | $31.41 34.34 USD | $31.53 34.47 USD | $7.11B 7.77B USD | 22.27 | $1.41 1.54 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+5.83
|
$7.07B 7.73B USD | $16 17.49 USD | $122 133.36 USD | $127 138.83 USD | $7.07B 7.73B USD | 18.24 | $6.96 7.61 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-0.42
|
$6.72B 7.35B USD | $20 21.86 USD | $12.94 14.14 USD | $12.94 14.14 USD | $6.72B 7.35B USD | 31.54 | $0.41 0.45 USD | |
| Ebara Corporation EAR.F | $13.82 15.11 USD |
+5.02
|
$6.57B 7.18B USD | $50 54.66 USD | $13.82 15.11 USD | $13.82 15.11 USD | $6.57B 7.18B USD | 14.86 | $0.93 1.02 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
-2.07
|
$6.4B 7B USD | $368 402.27 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.4B 7B USD | 11.83 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
+0.83
|
$6.02B 6.59B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.02B 6.59B USD | 21.60 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $123.35 134.84 USD |
+1.02
|
$5.69B 6.21B USD | $10 10.93 USD | $123.35 134.84 USD | $123.35 134.84 USD | $5.69B 6.21B USD | 28.22 | $4.37 4.78 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.55B 6.07B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.55B 6.07B USD | 17.98 | $1.19 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}