$3.47T
시가 총액
$292.14B
총 거래량
BTC 58.49%     ETH 11.49%
지배력

국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.1799 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $46 50.28 USD
0
$593.9M 649.22M USD $0 0 USD $46 50.28 USD $46 50.28 USD $593.9M 649.22M USD 9.58 $4.8 5.25 USD
Einbecker Brauhaus AG  HAK.HA $3.82 4.18 USD
0
$10.42M 11.4M USD $250 273.28 USD $3.8 4.15 USD $3.82 4.18 USD $10.42M 11.4M USD 14.14 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $58.8 64.28 USD
-1.34
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.66 0.73 USD
+0.64
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.78 57.7 USD
+0.19
$0 0 USD $0 0 USD $52.78 57.7 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.6 14.86 USD
-0.87
$0 0 USD $0 0 USD $13.6 14.86 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $43.46 47.51 USD
-0.14
$0 0 USD $0 0 USD $43.46 47.51 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.85 7.49 USD
-8.67
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.33 21.12 USD
-1.1
$0 0 USD $0 0 USD $19.33 21.12 USD $19.33 21.12 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $4.04 4.42 USD
+1.76
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.06 51.44 USD
-0.21
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.03 53.59 USD
+0.56
$0 0 USD $0 0 USD $49.03 53.59 USD $49.03 53.59 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
-1.14
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $199.04 217.58 USD
-2.26
$0 0 USD $0 0 USD $199.04 217.58 USD $199.04 217.58 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $23.25 25.42 USD
-2.31
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.22 1.33 USD
+1.42
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $71.21 77.84 USD
-1.11
$0 0 USD $0 0 USD $71.21 77.84 USD $71.21 77.84 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $190.88 208.66 USD
-0.77
$0 0 USD $0 0 USD $190.88 208.66 USD $190.88 208.66 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $55.87 61.07 USD
-0.07
$0 0 USD $0 0 USD $55.87 61.07 USD $55.87 61.07 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $6.3 6.89 USD
-0.47
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $63.02 68.89 USD
-1.13
$0 0 USD $0 0 USD $63.02 68.89 USD $63.02 68.89 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $78.5 85.81 USD
-1.51
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $89.28 97.6 USD
-0.82
$0 0 USD $0 0 USD $89.28 97.6 USD $89.28 97.6 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.45 8.14 USD
-0.4
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $122.9 134.35 USD
-2.03
$0 0 USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $31.36 34.28 USD
-0.95
$0 0 USD $0 0 USD $31.36 34.28 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.1 9.95 USD
+6.06
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $20.71 22.64 USD
-0.24
$0 0 USD $0 0 USD $20.71 22.64 USD $20.71 22.64 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $31.1 34 USD
-0.32
$0 0 USD $0 0 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $50 54.66 USD
-4.31
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $392.4 428.95 USD
-0.51
$0 0 USD $0 0 USD $392.4 428.95 USD $392.4 428.95 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $3.06 3.34 USD
+0.2
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.02 14.23 USD
+1.09
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $31.38 34.3 USD
+1.01
$0 0 USD $0 0 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $41.7 45.58 USD
+0.34
$0 0 USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $4.62 5.05 USD
-0.86
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $69.01 75.44 USD
-0.99
$0 0 USD $0 0 USD $69.01 75.44 USD $69.01 75.44 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $148.5 162.33 USD
-0.64
$0 0 USD $0 0 USD $148.5 162.33 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.6 59.69 USD
-0.11
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $47.42 51.84 USD
+0.34
$0 0 USD $0 0 USD $47.42 51.84 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.68 0.74 USD
-0.59
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.3 15.63 USD
-2.05
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $26.27 28.72 USD
-0.87
$0 0 USD $0 0 USD $26.27 28.72 USD $26.27 28.72 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $71.82 78.51 USD
-0.31
$0 0 USD $0 0 USD $71.82 78.51 USD $71.82 78.51 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.13 25.28 USD
-0.04
$0 0 USD $0 0 USD $23.13 25.28 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.35 4.76 USD
-0.78
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.05999 0.06 USD
-8.2
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $32.22 35.22 USD
-0.43
$0 0 USD $0 0 USD $32.22 35.22 USD $32.22 35.22 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.36 1.48 USD
+1.34
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $893.5 976.72 USD
-2.48
$0 0 USD $0 0 USD $893.5 976.72 USD $893.5 976.72 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $5.35 5.85 USD
+0.79
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $29.96 32.75 USD
-2.47
$0 0 USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $15.87 17.34 USD
+0.11
$0 0 USD $0 0 USD $15.87 17.34 USD $15.87 17.34 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $210.05 229.61 USD
-5.17
$0 0 USD $0 0 USD $210.05 229.61 USD $210.05 229.61 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.3 45.15 USD
+0.15
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $111.6 121.99 USD
+0.9
$0 0 USD $0 0 USD $111.6 121.99 USD $111.6 121.99 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $59.4 64.93 USD
-1.98
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.72 6.25 USD
-1.46
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $21.86 23.9 USD
-0.18
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $179.45 196.16 USD
-0.55
$0 0 USD $0 0 USD $179.45 196.16 USD $179.45 196.16 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $535 584.83 USD
+4.9
$0 0 USD $0 0 USD $535 584.83 USD $535 584.83 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.53 8.23 USD
0
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $158 172.72 USD
-0.63
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.34 3.65 USD
-1.47
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $23.57 25.77 USD
+0.04
$0 0 USD $0 0 USD $23.57 25.77 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.69 6.22 USD
-0.18
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $30.76 33.62 USD
-1.03
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $158.85 173.64 USD
+0.35
$0 0 USD $0 0 USD $158.85 173.64 USD $158.85 173.64 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.93 2.11 USD
-4.46
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $57.76 63.14 USD
+0.59
$0 0 USD $0 0 USD $57.76 63.14 USD $57.76 63.14 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $23.76 25.97 USD
+0.42
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $22.3 24.38 USD
+0.13
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $49 53.56 USD
-2.78
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $119.8 130.96 USD
-1.64
$0 0 USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $13.51 14.77 USD
-0.52
$0 0 USD $0 0 USD $13.51 14.77 USD $13.51 14.77 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $154.82 169.24 USD
-1.46
$0 0 USD $0 0 USD $154.82 169.24 USD $154.82 169.24 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $171.32 187.28 USD
-1.45
$0 0 USD $0 0 USD $171.32 187.28 USD $171.32 187.28 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $121.8 133.14 USD
-3.33
$0 0 USD $0 0 USD $121.8 133.14 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $88.87 97.15 USD
+0.01
$0 0 USD $0 0 USD $88.87 97.15 USD $88.87 97.15 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $12.96 14.17 USD
-0.67
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $111.75 122.16 USD
+0.63
$0 0 USD $0 0 USD $111.75 122.16 USD $111.75 122.16 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀