Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
시가 총액
$156.19B
총 거래량
BTC 60.41%     ETH 7.06%
지배력

국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
-5.77
$0 0 USD $760 830.78 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35.4 38.7 USD
0
$466.74M 510.21M USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $466.74M 510.21M USD 14.56 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.7 5.14 USD
-3.69
$12.83M 14.02M USD $31 33.89 USD $4.6 5.03 USD $4.88 5.33 USD $12.83M 14.02M USD 17.40 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $46.8 51.16 USD
-4.29
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.4799 0.52 USD
-1.31
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.28 5.77 USD
-0.94
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.64 57.54 USD
-2.16
$0 0 USD $0 0 USD $52.64 57.54 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $11.51 12.58 USD
-3.52
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.6999 0.77 USD
-0.28
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $7.65 8.36 USD
-3.77
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $55.28 60.43 USD
-6.46
$0 0 USD $0 0 USD $55.28 60.43 USD $55.28 60.43 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.75 7.38 USD
-8.78
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.44 20.16 USD
-6.06
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $4.82 5.27 USD
-4.88
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $41.16 44.99 USD
-2.83
$0 0 USD $0 0 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $47.04 51.42 USD
-4.41
$0 0 USD $250 273.28 USD $47.04 51.42 USD $47.13 51.51 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.57 1.72 USD
-5.42
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $114.14 124.77 USD
-9.76
$0 0 USD $0 0 USD $114.14 124.77 USD $114.14 124.77 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $23.25 25.42 USD
-0.64
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.23 1.35 USD
-2.18
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $15.84 17.32 USD
-3.71
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $58.49 63.94 USD
-3.85
$0 0 USD $50 54.66 USD $55.92 61.13 USD $58.49 63.94 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $288 314.82 USD
-6.71
$0 0 USD $0 0 USD $288 314.82 USD $288 314.82 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1 1.09 USD
-3.4
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.62 76.1 USD
-6.88
$0 0 USD $0 0 USD $69.62 76.1 USD $69.62 76.1 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.88 3.14 USD
-4.64
$0 0 USD $0 0 USD $2.88 3.14 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $59.5 65.04 USD
-4.26
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $72.95 79.74 USD
-2.99
$0 0 USD $0 0 USD $72.95 79.74 USD $72.95 79.74 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $63.9 69.85 USD
-3.5
$0 0 USD $0 0 USD $63.9 69.85 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.48 7.08 USD
-3.57
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $130 142.11 USD
-5.69
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.4 43.07 USD
-3.43
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.75 11.75 USD
0
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $14.94 16.33 USD
-5.38
$0 0 USD $0 0 USD $14.94 16.33 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.1 32.9 USD
+3.79
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $34.04 37.21 USD
-6.17
$0 0 USD $0 0 USD $34.04 37.21 USD $34.04 37.21 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $376.8 411.89 USD
-5.75
$0 0 USD $0 0 USD $376.8 411.89 USD $376.8 411.89 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.55 1.7 USD
-3.09
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $42.6 46.57 USD
-6.17
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.13 13.26 USD
-2.96
$0 0 USD $0 0 USD $12.13 13.26 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $23.4 25.58 USD
-6.12
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $26.72 29.2 USD
-10.64
$0 0 USD $0 0 USD $26.72 29.2 USD $26.72 29.2 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $2.9 3.17 USD
-3.33
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $49.55 54.16 USD
-10.34
$0 0 USD $0 0 USD $49.55 54.16 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $113.65 124.23 USD
-7.3
$0 0 USD $0 0 USD $113.65 124.23 USD $113.65 124.23 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $51.94 56.78 USD
-6.25
$0 0 USD $0 0 USD $51.94 56.78 USD $51.94 56.78 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52.95 57.88 USD
-3.81
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.78 27.09 USD
-6.49
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
-0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $52.26 57.13 USD
-4.95
$0 0 USD $0 0 USD $52.26 57.13 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $20.54 22.45 USD
-5.82
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $3.86 4.22 USD
-5.02
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.3099 0.34 USD
+3.33
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $24.22 26.48 USD
-0.62
$0 0 USD $0 0 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.23 1.35 USD
-2.53
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $541 591.39 USD
-5.47
$0 0 USD $0 0 USD $541 591.39 USD $541 591.39 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.2 4.59 USD
-2.14
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $25.56 27.94 USD
-6.65
$0 0 USD $0 0 USD $25.56 27.94 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $11.66 12.74 USD
-1.75
$0 0 USD $0 0 USD $11.66 12.74 USD $11.66 12.74 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2 2.19 USD
-4.76
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $16 17.49 USD
-7.51
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $71.07 77.69 USD
-9.63
$0 0 USD $60 65.59 USD $68.8 75.21 USD $71.07 77.69 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.36 41.93 USD
-3.62
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $72.45 79.2 USD
-2.03
$0 0 USD $0 0 USD $72.45 79.2 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $51.6 56.41 USD
-0.77
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.77 7.4 USD
-0.51
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $16.18 17.69 USD
-2.41
$0 0 USD $0 0 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $184.35 201.52 USD
0
$0 0 USD $0 0 USD $184.35 201.52 USD $184.35 201.52 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,490 1628.77 USD
0
$0 0 USD $0 0 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.69 7.31 USD
-0.55
$0 0 USD $0 0 USD $6.69 7.31 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $132 144.29 USD
-5.71
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.61 2.85 USD
-8.42
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.01 27.34 USD
-4.25
$0 0 USD $0 0 USD $25.01 27.34 USD $25.01 27.34 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.3 17.82 USD
-5.23
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.42 4.83 USD
-4.78
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $20.36 22.26 USD
-3.32
$0 0 USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $124.1 135.66 USD
-6.8
$0 0 USD $0 0 USD $124.1 135.66 USD $124.1 135.66 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.97 2.15 USD
-8.8
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $50 54.66 USD
-6.61
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.51 32.25 USD
-4.98
$0 0 USD $0 0 USD $29.51 32.25 USD $29.51 32.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $22.43 24.52 USD
-3.24
$0 0 USD $0 0 USD $22.43 24.52 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $45.05 49.25 USD
-1.21
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $107.6 117.62 USD
-1.47
$0 0 USD $0 0 USD $107.6 117.62 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.77 10.68 USD
-3.65
$0 0 USD $0 0 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.16 11.11 USD
-2.63
$0 0 USD $0 0 USD $10.16 11.11 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.