국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.44 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.28 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.35
|
€3.60T 3.94T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.60T 3.94T USD | 37.48 | €6.40 7 USD | ||
| Apple Inc. APC.F | €239.50 261.81 USD |
-0.56
|
€3.54T 3.87T USD | €1.78K 1.94K USD | €239.50 261.81 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.36 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEA.F | €275.50 301.16 USD |
+1.23
|
€3.34T 3.66T USD | €4.06K 4.43K USD | €272.95 298.37 USD | €276.55 302.31 USD | €3.34T 3.66T USD | 31.73 | €8.68 9.49 USD | ||
| Alphabet Inc. ABEC.DE | €275.70 301.38 USD |
+1.34
|
€3.33T 3.64T USD | €3.96K 4.33K USD | €273.70 299.19 USD | €277.50 303.34 USD | €3.33T 3.64T USD | 31.76 | €8.68 9.49 USD | ||
| Alphabet Inc. ABEA.DE | €275.25 300.89 USD |
+1.38
|
€3.33T 3.64T USD | €16.24K 17.75K USD | €272.95 298.37 USD | €277.40 303.24 USD | €3.33T 3.64T USD | 31.67 | €8.69 9.5 USD | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.01 | €12.12 13.25 USD | ||
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.15K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-0.03
|
€2.10T 2.3T USD | €3.89K 4.25K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.10T 2.3T USD | 32.46 | €6.06 6.62 USD | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 99.16 | €3.35 3.66 USD | ||
| Meta Platforms, Inc. FB2A.DE | €575.40 628.99 USD |
+0.65
|
€1.46T 1.59T USD | €8.93K 9.76K USD | €568.00 620.9 USD | €577.00 630.74 USD | €1.46T 1.59T USD | 29.69 | €19.38 21.18 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 316.86 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.05 | €26.94 29.45 USD | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 49.07 | €3.77 4.12 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.30 | €24.22 26.48 USD | ||
| Netflix, Inc. NFC.DE | €86.54 94.6 USD |
-1.07
|
€366.70B 400.85B USD | €64.40K 70.4K USD | €84.00 91.82 USD | €89.79 98.15 USD | €366.70B 400.85B USD | 42.00 | €2.06 2.25 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 415.45 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.78 | €1.64 1.79 USD | ||
| The Coca-Cola Company CCC3.DE | €60.58 66.22 USD |
-0.1
|
€261.94B 286.34B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €261.94B 286.34B USD | 23.38 | €2.59 2.83 USD | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 34.84 | €6.12 6.69 USD | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.00 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 30.04 | €6.71 7.33 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.90 | €29.44 32.18 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 15.25 | €0.80 0.87 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.50K 908.94K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.29 | €10.02 10.95 USD | ||
| Shell plc R6C0.F | €31.94 34.91 USD |
+0.19
|
€182.51B 199.51B USD | €3.97K 4.34K USD | €31.64 34.58 USD | €32.15 35.14 USD | €182.51B 199.51B USD | 15.20 | €2.10 2.3 USD | ||
| Shell plc R6C0.DE | €31.69 34.64 USD |
-1.38
|
€181.11B 197.98B USD | €75.13K 82.12K USD | €31.61 34.55 USD | €32.00 34.97 USD | €181.11B 197.98B USD | 15.09 | €2.10 2.3 USD | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.14 39.5 USD |
+0.68
|
€172.36B 188.42B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.36B 188.42B USD | 722.69 | €0.05 0.05 USD | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.73 | €4.51 4.93 USD | ||
| Uber Technologies, Inc. UT8.DE | €79.09 86.46 USD |
+2.69
|
€164.34B 179.64B USD | €4.13K 4.51K USD | €77.83 85.08 USD | €79.57 86.98 USD | €164.34B 179.64B USD | 11.87 | €6.66 7.28 USD | ||
| Linde plc LIN.DE | €345.00 377.13 USD |
-0.58
|
€161.90B 176.98B USD | €24.26K 26.52K USD | €344.80 376.91 USD | €347.40 379.76 USD | €161.90B 176.98B USD | 27.10 | €12.73 13.92 USD | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
+1.36
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.35 | €2.63 2.87 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.94K 267.75K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.77 | €6.39 6.99 USD | ||
| Verizon Communications Inc. BAC.DE | €36.07 39.42 USD |
+2.17
|
€154.37B 168.75B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €154.37B 168.75B USD | 8.97 | €4.02 4.39 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
+0.58
|
€139.36B 152.34B USD | €8.26K 9.03K USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+0.44
|
€137.65B 150.47B USD | €10.23K 11.18K USD | €27.35 29.9 USD | €27.61 30.18 USD | €137.65B 150.47B USD | 11.12 | €2.48 2.71 USD | ||
| Deutsche Telekom AG DTE.DE | €27.56 30.13 USD |
+0.62
|
€137.21B 149.99B USD | €4.00M 4.37M USD | €27.20 29.73 USD | €27.60 30.17 USD | €137.21B 149.99B USD | 11.06 | €2.49 2.72 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.74 -12.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 6.71 | €0.99 1.08 USD | ||
| Pfizer Inc. PFE.F | €22.40 24.48 USD |
+1.61
|
€127.33B 139.19B USD | €5.83K 6.37K USD | €21.97 24.01 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.23 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.15 | €1.47 1.61 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.71 | €2.25 2.46 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+2.88
|
€122.79B 134.22B USD | €94.76K 103.59K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.79B 134.22B USD | 26.16 | €0.18 0.2 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-1.52
|
€121.70B 133.03B USD | €18.91K 20.67K USD | €56.19 61.42 USD | €57.06 62.37 USD | €121.70B 133.03B USD | 10.78 | €5.23 5.72 USD | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
0
|
€120.26B 131.46B USD | €2.55K 2.78K USD | €17.83 19.49 USD | €18.00 19.68 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
0
|
€120.17B 131.36B USD | €9.94K 10.87K USD | €17.87 19.53 USD | €18.00 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.SG | €4.67 5.1 USD |
+1.4
|
€109.61B 119.81B USD | €15.29K 16.72K USD | €4.67 5.1 USD | €4.77 5.22 USD | €109.61B 119.81B USD | 0 | -€0.18 -0.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
-1
|
€108.15B 118.22B USD | €6.79K 7.42K USD | €18.84 20.59 USD | €19.26 21.05 USD | €108.15B 118.22B USD | 10.85 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.10 53.67 USD |
-1.31
|
€107.10B 117.07B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €107.10B 117.07B USD | 30.68 | €1.60 1.75 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.72 | €5.38 5.88 USD | ||
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.69 | €5.38 5.88 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 17.95 | €0.21 0.23 USD | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| UniCredit S.p.A. CRIN.DE | €65.03 71.09 USD |
-1.2
|
€98.40B 107.56B USD | €4.35K 4.75K USD | €65.03 71.09 USD | €66.28 72.45 USD | €98.40B 107.56B USD | 9.95 | €6.53 7.14 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €117.60 128.55 USD |
+0.81
|
€93.55B 102.27B USD | €7.78K 8.51K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.55B 102.27B USD | 73.04 | €1.61 1.76 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.78 9.6 USD |
-0.49
|
€88.79B 97.06B USD | €3.22K 3.52K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.79B 97.06B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.77 9.59 USD |
-0.54
|
€88.35B 96.57B USD | €30.60K 33.45K USD | €8.74 9.56 USD | €8.80 9.62 USD | €88.35B 96.57B USD | 14.62 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.09 | €5.50 6.01 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.92 | €9.52 10.41 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| AXA SA AXA.F | €38.87 42.49 USD |
+0.57
|
€82.55B 90.23B USD | €1.94K 2.12K USD | €38.65 42.25 USD | €38.87 42.49 USD | €82.55B 90.23B USD | 11.74 | €3.31 3.62 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €26.31K 28.76K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.23 5.71 USD |
-1.77
|
€80.03B 87.49B USD | €21.70K 23.72K USD | €5.18 5.66 USD | €5.27 5.76 USD | €80.03B 87.49B USD | 58.06 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-2.4
|
€79.63B 87.05B USD | €1.90M 2.08M USD | €5.17 5.65 USD | €5.24 5.73 USD | €79.63B 87.05B USD | 57.77 | €0.09 0.1 USD | ||
| Marvell Technology, Inc. 9MW.DE | €85.04 92.96 USD |
-0.72
|
€73.43B 80.27B USD | €3.73K 4.07K USD | €84.66 92.54 USD | €88.00 96.2 USD | €73.43B 80.27B USD | 35.14 | €2.42 2.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.04 USD |
-2.75
|
€71.16B 77.79B USD | €38.51K 42.1K USD | €5.51 6.02 USD | €5.74 6.27 USD | €71.16B 77.79B USD | 6.00 | €0.92 1.01 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.17 | €47.58 52.01 USD | ||
| Barclays PLC BCY.DE | €4.99 5.45 USD |
-0.99
|
€69.28B 75.73B USD | €113.18K 123.72K USD | €4.99 5.45 USD | €5.08 5.55 USD | €69.28B 75.73B USD | 10.84 | €0.46 0.5 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
-3.76
|
€68.62B 75.02B USD | €8.35K 9.13K USD | €5.18 5.67 USD | €5.41 5.92 USD | €68.62B 75.02B USD | 5.67 | €0.92 1.01 USD | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €181.01K 197.86K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.96 | €18.66 20.4 USD | ||
| ING Groep N.V. INN1.F | €22.82 24.94 USD |
+1.35
|
€66.22B 72.39B USD | €5.59K 6.11K USD | €22.53 24.62 USD | €22.82 24.94 USD | €66.22B 72.39B USD | 11.23 | €2.03 2.22 USD | ||
| ING Groep N.V. INN1.DE | €22.65 24.75 USD |
-0.29
|
€65.73B 71.85B USD | €49.64K 54.27K USD | €22.65 24.75 USD | €22.82 24.94 USD | €65.73B 71.85B USD | 11.32 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €1.31K 1.43K USD | €13.00 14.21 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 24.09 | €9.58 10.47 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 37.72 | €9.04 9.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.33 | €2.53 2.77 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.34 | €2.52 2.75 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.29 | €6.63 7.25 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.33 | €6.60 7.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.18 | €11.78 12.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.48 | €11.70 12.79 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 30.95 | €1.26 1.38 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.83 | €0.74 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||