국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €166.64 182.16 USD |
+0.51
|
€4.28T 4.68T USD | €165.50K 180.91K USD | €165.20 180.59 USD | €170.36 186.23 USD | €4.28T 4.68T USD | 54.99 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | €165.60 181.74 USD |
-0.76
|
€4.23T 4.62T USD | €21.97K 23.82K USD | €165.38 180.78 USD | €169.70 185.51 USD | €4.23T 4.62T USD | 54.87 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €237.50 259.62 USD |
-0.13
|
€3.51T 3.84T USD | €4.01K 4.38K USD | €235.30 257.21 USD | €239.15 261.42 USD | €3.51T 3.84T USD | 36.87 | €6.44 7.04 USD | |
| Apple Inc. APC.DE | €236.70 258.75 USD |
+0.77
|
€3.50T 3.82T USD | €19.65K 21.48K USD | €234.95 256.83 USD | €239.25 261.53 USD | €3.50T 3.82T USD | 36.64 | €6.46 7.06 USD | |
| Microsoft Corporation MSF.DE | €433.00 473.33 USD |
-0.36
|
€3.31T 3.62T USD | €11.10K 12.14K USD | €431.35 471.52 USD | €441.90 483.06 USD | €3.31T 3.62T USD | 35.57 | €12.17 13.3 USD | |
| Alphabet Inc. ABEC.DE | €246.50 269.46 USD |
-1.14
|
€2.90T 3.17T USD | €9.49K 10.37K USD | €245.45 268.31 USD | €255.00 278.75 USD | €2.90T 3.17T USD | 28.07 | €8.78 9.6 USD | |
| Alphabet Inc. ABEA.DE | €245.75 268.64 USD |
-1.21
|
€2.90T 3.17T USD | €103.23K 112.84K USD | €244.80 267.6 USD | €254.60 278.31 USD | €2.90T 3.17T USD | 28.05 | €8.76 9.58 USD | |
| Alphabet Inc. ABEA.F | €246.80 269.79 USD |
-1.95
|
€2.88T 3.15T USD | €9.97K 10.9K USD | €245.05 267.87 USD | €254.60 278.31 USD | €2.88T 3.15T USD | 28.17 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ.F | €211.55 231.25 USD |
-1.56
|
€2.26T 2.47T USD | €3.12K 3.41K USD | €210.55 230.16 USD | €217.00 237.21 USD | €2.26T 2.47T USD | 34.56 | €6.12 6.69 USD | |
| Amazon.com, Inc. AMZ.DE | €211.50 231.2 USD |
-1.08
|
€2.26T 2.47T USD | €38.27K 41.83K USD | €210.40 230 USD | €218.00 238.3 USD | €2.26T 2.47T USD | 34.44 | €6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | €306.65 335.21 USD |
+0.38
|
€1.51T 1.66T USD | €11.57K 12.65K USD | €304.25 332.59 USD | €310.55 339.47 USD | €1.51T 1.66T USD | 91.26 | €3.36 3.67 USD | |
| Meta Platforms, Inc. FB2A.DE | €527.50 576.63 USD |
-1.86
|
€1.36T 1.49T USD | €19.84K 21.69K USD | €524.70 573.57 USD | €546.50 597.4 USD | €1.36T 1.49T USD | 26.99 | €19.54 21.36 USD | |
| Tesla, Inc. TL0.DE | €371.55 406.15 USD |
-0.58
|
€1.30T 1.43T USD | €33.96K 37.12K USD | €368.85 403.2 USD | €383.00 418.67 USD | €1.30T 1.43T USD | 292.55 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €431.15 471.31 USD |
+0.47
|
€894.20B 977.48B USD | €8.31K 9.08K USD | €428.60 468.52 USD | €434.10 474.53 USD | €894.20B 977.48B USD | 15.92 | €27.08 29.6 USD | |
| Oracle Corporation ORC.DE | €197.48 215.87 USD |
-1.26
|
€638.83B 698.33B USD | €18.97K 20.73K USD | €195.22 213.4 USD | €207.05 226.33 USD | €638.83B 698.33B USD | 52.80 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €157.80 172.5 USD |
-3.21
|
€395.03B 431.82B USD | €47.44K 51.85K USD | €156.60 171.18 USD | €166.30 181.79 USD | €395.03B 431.82B USD | 415.26 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €225.60 246.61 USD |
+9.54
|
€393.47B 430.12B USD | €86.12K 94.14K USD | €214.40 234.37 USD | €227.40 248.58 USD | €393.47B 430.12B USD | 136.72 | €1.65 1.8 USD | |
| Palantir Technologies Inc. PTX.F | €156.66 171.25 USD |
-5.71
|
€387.55B 423.64B USD | €2.49K 2.72K USD | €155.98 170.51 USD | €166.54 182.05 USD | €387.55B 423.64B USD | 423.40 | €0.37 0.4 USD | |
| ASML Holding N.V. ASME.DE | €891.50 974.53 USD |
+0.52
|
€358.21B 391.57B USD | €4.63K 5.07K USD | €885.10 967.53 USD | €897.30 980.87 USD | €358.21B 391.57B USD | 36.82 | €24.21 26.46 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.10 18.69 USD |
-1.77
|
€344.32B 376.39B USD | €6.20K 6.78K USD | €16.89 18.46 USD | €17.52 19.15 USD | €344.32B 376.39B USD | 18.19 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | €136.40 149.1 USD |
-2.43
|
€333.41B 364.47B USD | €25.50K 27.88K USD | €134.80 147.35 USD | €139.80 152.82 USD | €333.41B 364.47B USD | 18.18 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €646.80 707.04 USD |
+2.29
|
€321.21B 351.12B USD | €4.32K 4.72K USD | €636.30 695.56 USD | €650.00 710.54 USD | €321.21B 351.12B USD | 29.39 | €22.00 24.05 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.79 USD |
-0.22
|
€312.33B 341.42B USD | €9.00K 9.84K USD | €0.73 0.79 USD | €0.74 0.81 USD | €312.33B 341.42B USD | 6.04 | €0.12 0.13 USD | |
| UnitedHealth Group Incorporated UNH.DE | €291.30 318.43 USD |
+5.43
|
€281.90B 308.15B USD | €1.62K 1.77K USD | €283.30 309.69 USD | €295.00 322.47 USD | €281.90B 308.15B USD | 17.53 | €16.61 18.16 USD | |
| The Coca-Cola Company CCC3.DE | €61.86 67.62 USD |
+0.67
|
€266.10B 290.88B USD | €21.96K 24.01K USD | €61.52 67.25 USD | €61.97 67.74 USD | €266.10B 290.88B USD | 23.70 | €2.61 2.85 USD | |
| SAP SE SAP.DE | €218.40 238.74 USD |
+0.62
|
€263.02B 287.52B USD | €1.12M 1.23M USD | €218.15 238.47 USD | €220.40 240.93 USD | €263.02B 287.52B USD | 36.21 | €6.03 6.59 USD | |
| SK hynix Inc. HY9H.F | €365.00 398.99 USD |
+0.27
|
€252.00B 275.47B USD | €25.89K 28.31K USD | €363.00 396.81 USD | €373.00 407.74 USD | €252.00B 275.47B USD | 15.12 | €24.13 26.38 USD | |
| AstraZeneca PLC ZEG.DE | €152.90 167.14 USD |
-0.13
|
€237.04B 259.11B USD | €8.22K 8.99K USD | €151.80 165.94 USD | €153.60 167.91 USD | €237.04B 259.11B USD | 29.34 | €5.21 5.7 USD | |
| Micron Technology, Inc. MTE.DE | €210.55 230.16 USD |
+0.33
|
€236.34B 258.35B USD | €25.17K 27.52K USD | €208.10 227.48 USD | €215.10 235.13 USD | €236.34B 258.35B USD | 32.04 | €6.57 7.18 USD | |
| HSBC Holdings plc HBC1.DE | €12.70 13.88 USD |
+1.44
|
€218.01B 238.31B USD | €908.97K 993.62K USD | €12.58 13.75 USD | €12.70 13.88 USD | €218.01B 238.31B USD | 15.48 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | €250.40 273.72 USD |
+1.21
|
€194.65B 212.78B USD | €783.24K 856.18K USD | €248.70 271.86 USD | €252.65 276.18 USD | €194.65B 212.78B USD | 25.36 | €9.87 10.79 USD | |
| Shell plc R6C0.DE | €32.99 36.06 USD |
-1.05
|
€189.32B 206.95B USD | €31.71K 34.66K USD | €32.99 36.06 USD | €33.35 36.46 USD | €189.32B 206.95B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.75 35.8 USD |
-2.17
|
€187.94B 205.44B USD | €8.92K 9.76K USD | €32.75 35.8 USD | €33.23 36.32 USD | €187.94B 205.44B USD | 15.44 | €2.12 2.32 USD | |
| Uber Technologies, Inc. UT8.DE | €80.66 88.17 USD |
+0.16
|
€175.31B 191.63B USD | €3.55K 3.88K USD | €80.32 87.8 USD | €82.26 89.92 USD | €175.31B 191.63B USD | 12.00 | €6.72 7.35 USD | |
| PepsiCo, Inc. PEP.DE | €125.20 136.86 USD |
+0.68
|
€173.79B 189.98B USD | €1.93K 2.11K USD | €124.92 136.55 USD | €125.36 137.04 USD | €173.79B 189.98B USD | 27.51 | €4.55 4.97 USD | |
| Linde plc LIN.DE | €368.00 402.27 USD |
0
|
€171.84B 187.84B USD | €14.81K 16.19K USD | €366.60 400.74 USD | €370.80 405.33 USD | €171.84B 187.84B USD | 28.48 | €12.92 14.12 USD | |
| Airbus SE AIR.DE | €212.00 231.74 USD |
+0.45
|
€168.77B 184.49B USD | €162.23K 177.34K USD | €211.40 231.09 USD | €213.40 233.28 USD | €168.77B 184.49B USD | 33.17 | €6.39 6.99 USD | |
| Intel Corporation INL.DE | €32.74 35.78 USD |
-0.09
|
€164.56B 179.89B USD | €42.67K 46.64K USD | €32.32 35.33 USD | €33.14 36.23 USD | €164.56B 179.89B USD | 654.70 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €32.63 35.66 USD |
-0.18
|
€164.41B 179.72B USD | €10.48K 11.46K USD | €32.56 35.59 USD | €33.05 36.13 USD | €164.41B 179.72B USD | 652.50 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €22.11 24.17 USD |
+1.73
|
€156.75B 171.35B USD | €3.26K 3.56K USD | €21.80 23.83 USD | €22.17 24.23 USD | €156.75B 171.35B USD | 8.31 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €35.24 38.52 USD |
+0.76
|
€148.59B 162.43B USD | €11.81K 12.91K USD | €35.01 38.27 USD | €35.33 38.61 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| Banco Santander, S.A. BSD2.DE | €9.55 10.44 USD |
+2.74
|
€141.23B 154.38B USD | €121.48K 132.8K USD | €9.36 10.23 USD | €9.59 10.48 USD | €141.23B 154.38B USD | 11.37 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.5
|
€141.17B 154.32B USD | €1.63K 1.78K USD | €9.32 10.19 USD | €9.58 10.47 USD | €141.17B 154.32B USD | 11.36 | €0.84 0.92 USD | |
| Allianz SE ALV.DE | €361.00 394.62 USD |
+0.56
|
€139.18B 152.15B USD | €474.69K 518.89K USD | €359.30 392.76 USD | €362.70 396.48 USD | €139.18B 152.15B USD | 13.85 | €26.06 28.49 USD | |
| Deutsche Telekom AG DTE.DE | €27.31 29.85 USD |
+0.89
|
€133.83B 146.3B USD | €6.55M 7.16M USD | €27.09 29.61 USD | €27.35 29.9 USD | €133.83B 146.3B USD | 10.62 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €27.29 29.83 USD |
+0.52
|
€133.73B 146.19B USD | €23.12K 25.28K USD | €27.11 29.63 USD | €27.41 29.96 USD | €133.73B 146.19B USD | 10.61 | €2.57 2.81 USD | |
| The Boeing Company BCO.DE | €168.48 184.17 USD |
+0.26
|
€132.39B 144.72B USD | €2.04K 2.23K USD | €167.52 183.12 USD | €170.34 186.2 USD | €132.39B 144.72B USD | 0 | -€11.84 -12.9 USD | |
| Unilever PLC UNVB.DE | €52.68 57.59 USD |
-0.3
|
€129.17B 141.2B USD | €20.66K 22.59K USD | €52.14 57 USD | €52.68 57.59 USD | €129.17B 141.2B USD | 23.51 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.F | €22.34 24.42 USD |
+1.87
|
€126.99B 138.82B USD | €9.68K 10.59K USD | €21.88 23.91 USD | €22.35 24.43 USD | €126.99B 138.82B USD | 14.98 | €1.49 1.63 USD | |
| Pfizer Inc. PFE.DE | €22.19 24.26 USD |
+3.72
|
€126.17B 137.92B USD | €93.58K 102.29K USD | €21.82 23.85 USD | €22.19 24.26 USD | €126.17B 137.92B USD | 14.89 | €1.49 1.63 USD | |
| Xiaomi Corporation 3CP.F | €4.88 5.33 USD |
+0.62
|
€125.91B 137.63B USD | €31.81K 34.77K USD | €4.85 5.3 USD | €4.90 5.35 USD | €125.91B 137.63B USD | 27.10 | €0.18 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.61 7.23 USD |
+0.21
|
€121.69B 133.02B USD | €14.00K 15.3K USD | €6.61 7.23 USD | €6.75 7.38 USD | €121.69B 133.02B USD | 7.11 | €0.93 1.02 USD | |
| Iberdrola, S.A. IBE1.DE | €18.01 19.68 USD |
+1.67
|
€120.30B 131.5B USD | €19.77K 21.61K USD | €17.88 19.54 USD | €18.01 19.68 USD | €120.30B 131.5B USD | 22.50 | €0.80 0.87 USD | |
| TotalEnergies SE TOTB.DE | €55.29 60.44 USD |
-0.13
|
€119.32B 130.44B USD | €9.86K 10.78K USD | €55.29 60.44 USD | €55.88 61.08 USD | €119.32B 130.44B USD | 10.31 | €5.36 5.86 USD | |
| Xiaomi Corporation 3CP.SG | €4.81 5.26 USD |
+0.34
|
€113.08B 123.61B USD | €13.38K 14.63K USD | €4.81 5.26 USD | €4.89 5.35 USD | €113.08B 123.61B USD | 0 | -€0.18 -0.1 USD | |
| Sanofi SNW.DE | €90.05 98.44 USD |
+1.07
|
€109.68B 119.89B USD | €6.28K 6.86K USD | €89.49 97.82 USD | €90.58 99.02 USD | €109.68B 119.89B USD | 17.18 | €5.24 5.73 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.08 14.3 USD |
-0.76
|
€109.38B 119.57B USD | €2.43K 2.65K USD | €12.94 14.15 USD | €13.16 14.39 USD | €109.38B 119.57B USD | 16.76 | €0.78 0.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.90 20.66 USD |
+2.02
|
€108.77B 118.91B USD | €68.83K 75.24K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| BYD Company Limited BY6.F | €11.08 12.11 USD |
-1.9
|
€105.72B 115.56B USD | €68.80K 75.2K USD | €11.06 12.08 USD | €11.25 12.29 USD | €105.72B 115.56B USD | 65.14 | €0.17 0.19 USD | |
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €56.56K 61.83K USD | €48.05 52.53 USD | €48.45 52.96 USD | €104.67B 114.42B USD | 30.25 | €1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | €68.02 74.36 USD |
+2.12
|
€103.84B 113.51B USD | €25.47K 27.84K USD | €67.01 73.25 USD | €68.27 74.63 USD | €103.84B 113.51B USD | 10.29 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| Rio Tinto Group RIO1.DE | €61.30 67.01 USD |
+1.32
|
€102.70B 112.26B USD | €47.84K 52.3K USD | €61.08 66.77 USD | €61.72 67.47 USD | €102.70B 112.26B USD | 11.28 | €5.43 5.94 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
+3.46
|
€101.17B 110.59B USD | €975.00 1.07K USD | €3.56 3.9 USD | €3.68 4.02 USD | €101.17B 110.59B USD | 18.39 | €0.20 0.22 USD | |
| Enel SpA ENL.DE | €8.94 9.77 USD |
-0.25
|
€90.03B 98.42B USD | €17.46K 19.09K USD | €8.89 9.72 USD | €8.99 9.83 USD | €90.03B 98.42B USD | 14.89 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.93 9.76 USD |
-0.46
|
€89.96B 98.34B USD | €40.86K 44.66K USD | €8.92 9.75 USD | €8.99 9.82 USD | €89.96B 98.34B USD | 14.88 | €0.60 0.66 USD | |
| Newmont Corporation NMM.DE | €80.45 87.94 USD |
+5.63
|
€87.79B 95.97B USD | €7.52K 8.21K USD | €77.32 84.52 USD | €80.78 88.3 USD | €87.79B 95.97B USD | 14.44 | €5.57 6.09 USD | |
| Siemens Energy AG ENR.DE | €107.35 117.35 USD |
-0.14
|
€85.40B 93.35B USD | €1.80M 1.97M USD | €105.85 115.71 USD | €109.15 119.32 USD | €85.40B 93.35B USD | 99.39 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €106.95 116.91 USD |
-0.79
|
€85.08B 93.01B USD | €3.55K 3.88K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.08B 93.01B USD | 99.02 | €1.08 1.18 USD | |
| NIKE, Inc. NKE.DE | €55.22 60.36 USD |
+2.09
|
€84.23B 92.08B USD | €15.44K 16.88K USD | €54.62 59.71 USD | €56.26 61.5 USD | €84.23B 92.08B USD | 32.67 | €1.69 1.85 USD | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| BP p.l.c. BPE5.DE | €5.30 5.79 USD |
-2
|
€81.24B 88.81B USD | €1.10M 1.2M USD | €5.30 5.79 USD | €5.39 5.89 USD | €81.24B 88.81B USD | 58.84 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.29 5.78 USD |
-1.82
|
€81.09B 88.64B USD | €56.23K 61.47K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.09B 88.64B USD | 58.73 | €0.09 0.1 USD | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
+0.78
|
€77.87B 85.12B USD | €142.12K 155.36K USD | €1,713.00 1872.54 USD | €1,771.00 1935.94 USD | €77.87B 85.12B USD | 92.47 | €18.87 20.63 USD | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €262.75 287.22 USD |
-2.07
|
€77.22B 84.41B USD | €16.52K 18.06K USD | €260.25 284.49 USD | €271.95 297.28 USD | €77.22B 84.41B USD | 26.27 | €10.00 10.93 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.55
|
€76.75B 83.9B USD | €10.50K 11.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.75B 83.9B USD | 12.29 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €548.00 599.04 USD |
+0.48
|
€71.02B 77.64B USD | €209.73K 229.26K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.02B 77.64B USD | 11.45 | €47.83 52.28 USD | |
| Marvell Technology, Inc. 9MW.DE | €79.30 86.69 USD |
+2.8
|
€68.51B 74.89B USD | €6.03K 6.59K USD | €77.50 84.72 USD | €80.00 87.45 USD | €68.51B 74.89B USD | 0 | -€0.10 -0.1 USD | |
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.83
|
€67.57B 73.87B USD | €97.31K 106.37K USD | €4.81 5.25 USD | €4.87 5.32 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.F | €22.99 25.13 USD |
+2.47
|
€66.91B 73.14B USD | €3.65K 3.99K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.91B 73.14B USD | 11.49 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.28 36.38 USD |
+2.23
|
€64.10B 70.07B USD | €28.86K 31.55K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.10B 70.07B USD | 13.25 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.44 64.98 USD |
+1.14
|
€57.23B 62.57B USD | €2.54M 2.78M USD | €59.04 64.54 USD | €60.00 65.59 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €59.29 64.81 USD |
+0.63
|
€57.09B 62.41B USD | €3.59K 3.93K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.09B 62.41B USD | 9.14 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| Siemens Healthineers AG SHL.DE | €44.82 48.99 USD |
+0.88
|
€56.31B 61.55B USD | €872.01K 953.22K USD | €44.76 48.93 USD | €45.18 49.39 USD | €56.31B 61.55B USD | 23.46 | €1.91 2.09 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||