국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $402.25 439.71 USD |
-0.31
|
$2.99T 3.27T USD | $3.5K 3.83K USD | $400.2 437.47 USD | $404.1 441.74 USD | $2.99T 3.27T USD | 34.85 | $11.54 12.61 USD | |
| Microsoft Corporation MSF.DE | $401.4 438.78 USD |
+0.49
|
$2.99T 3.27T USD | $16.85K 18.42K USD | $399.95 437.2 USD | $404.7 442.39 USD | $2.99T 3.27T USD | 34.90 | $11.5 12.57 USD | |
| Apple Inc. APC.F | $190.4 208.13 USD |
+0.33
|
$2.84T 3.11T USD | $10.42K 11.39K USD | $187.92 205.42 USD | $190.66 208.42 USD | $2.84T 3.11T USD | 33.34 | $5.71 6.24 USD | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
+0.67
|
$2.83T 3.09T USD | $61.32K 67.03K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.83T 3.09T USD | 33.08 | $5.72 6.25 USD | |
| Amazon.com, Inc. AMZ.DE | $190.84 208.61 USD |
+2.22
|
$2.03T 2.21T USD | $84.72K 92.61K USD | $186.18 203.52 USD | $192.86 210.82 USD | $2.03T 2.21T USD | 34.88 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $189.96 207.65 USD |
+1.05
|
$2.02T 2.2T USD | $8.03K 8.77K USD | $186.3 203.65 USD | $193.02 211 USD | $2.02T 2.2T USD | 34.72 | $5.47 5.98 USD | |
| Alphabet Inc. ABEA.DE | $143.1 156.43 USD |
+1.25
|
$1.74T 1.9T USD | $56.46K 61.71K USD | $140.24 153.3 USD | $143.58 156.95 USD | $1.74T 1.9T USD | 17.90 | $7.99 8.73 USD | |
| Alphabet Inc. ABEC.DE | $144.44 157.89 USD |
+1.19
|
$1.74T 1.9T USD | $8.54K 9.34K USD | $141.54 154.72 USD | $144.6 158.07 USD | $1.74T 1.9T USD | 18.10 | $7.98 8.72 USD | |
| Alphabet Inc. ABEA.F | $142.62 155.9 USD |
-0.1
|
$1.72T 1.88T USD | $6.54K 7.15K USD | $140.6 153.69 USD | $143.56 156.93 USD | $1.72T 1.88T USD | 17.87 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB2A.DE | $590 644.95 USD |
+3.64
|
$1.48T 1.62T USD | $10.35K 11.31K USD | $570.6 623.74 USD | $591.1 646.15 USD | $1.48T 1.62T USD | 25.91 | $22.77 24.89 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $460.7 503.61 USD |
-0.12
|
$987.24B 1.08T USD | $11.41K 12.48K USD | $459.7 502.51 USD | $463.3 506.45 USD | $987.24B 1.08T USD | 13.79 | $33.39 36.5 USD | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Tesla, Inc. TL0.F | $298.75 326.57 USD |
+4.37
|
$962.26B 1.05T USD | $3.46K 3.78K USD | $282 308.26 USD | $300.8 328.82 USD | $962.26B 1.05T USD | 192.74 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $287.7 314.49 USD |
+0.02
|
$926.67B 1.01T USD | $54.39K 59.45K USD | $282.5 308.81 USD | $292.5 319.74 USD | $926.67B 1.01T USD | 185.61 | $1.55 1.69 USD | |
| Walmart Inc. WMT.DE | $86.31 94.35 USD |
-0.17
|
$690.56B 754.87B USD | $4.6K 5.03K USD | $86.31 94.35 USD | $87.39 95.53 USD | $690.56B 754.87B USD | 40.33 | $2.14 2.34 USD | |
| Tencent Holdings Limited NNND.F | $58.75 64.22 USD |
-2.25
|
$564.66B 617.24B USD | $3.52K 3.85K USD | $58.2 63.62 USD | $59.19 64.7 USD | $564.66B 617.24B USD | 23.78 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $98.18 107.32 USD |
+0.06
|
$423.12B 462.53B USD | $1.13K 1.24K USD | $97.92 107.04 USD | $98.72 107.91 USD | $423.12B 462.53B USD | 14.63 | $6.71 7.33 USD | |
| Oracle Corporation ORC.DE | $144.46 157.91 USD |
+3.1
|
$405.1B 442.83B USD | $2.15K 2.35K USD | $140.5 153.59 USD | $144.46 157.91 USD | $405.1B 442.83B USD | 38.01 | $3.8 4.15 USD | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
-4.4
|
$321.02B 350.92B USD | $5.12K 5.59K USD | $133.28 145.69 USD | $138.88 151.81 USD | $321.02B 350.92B USD | 16.65 | $8.01 8.76 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+5.01
|
$306.8B 335.38B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.65 0.71 USD | $306.8B 335.38B USD | 5.41 | $0.12 0.13 USD | |
| SAP SE SAP.DE | $262.35 286.78 USD |
-0.06
|
$306.05B 334.56B USD | $1.06M 1.16M USD | $260.6 284.87 USD | $264.65 289.3 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| SAP SE SAP.F | $260.9 285.2 USD |
-0.99
|
$304.36B 332.71B USD | $1.75K 1.91K USD | $260.8 285.09 USD | $262.7 287.17 USD | $304.36B 332.71B USD | 53.57 | $4.87 5.32 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.95 16.34 USD |
-1.01
|
$285.25B 311.82B USD | $17.89K 19.56K USD | $14.55 15.9 USD | $14.95 16.34 USD | $285.25B 311.82B USD | 19.41 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.DE | $118.8 129.86 USD |
-0.67
|
$284.76B 311.28B USD | $83.88K 91.69K USD | $115.6 126.37 USD | $119 130.08 USD | $284.76B 311.28B USD | 19.34 | $6.14 6.71 USD | |
| Palantir Technologies Inc. PTX.F | $115.14 125.86 USD |
+8.25
|
$269.52B 294.62B USD | $13.24K 14.47K USD | $105.06 114.84 USD | $116.68 127.55 USD | $269.52B 294.62B USD | 575.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $683.5 747.16 USD |
+2.46
|
$268.75B 293.78B USD | $6.14K 6.72K USD | $662.2 723.87 USD | $684.5 748.25 USD | $268.75B 293.78B USD | 30.85 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $114.68 125.36 USD |
+7.56
|
$267.78B 292.72B USD | $133.07K 145.46K USD | $105.18 114.98 USD | $114.68 125.36 USD | $267.78B 292.72B USD | 573.39 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $536.8 586.79 USD |
+1.23
|
$267.14B 292.02B USD | $11.52K 12.59K USD | $530.4 579.8 USD | $541.1 591.5 USD | $267.14B 292.02B USD | 21.35 | $25.14 27.48 USD | |
| The Coca-Cola Company CCC3.DE | $61.81 67.57 USD |
-0.95
|
$266.05B 290.83B USD | $12.11K 13.24K USD | $61.79 67.54 USD | $62.82 68.67 USD | $266.05B 290.83B USD | 27.84 | $2.22 2.43 USD | |
| The Coca-Cola Company CCC3.F | $61.67 67.41 USD |
-1.3
|
$265.44B 290.17B USD | $1.78K 1.95K USD | $61.64 67.38 USD | $62.86 68.71 USD | $265.44B 290.17B USD | 27.77 | $2.22 2.43 USD | |
| Cisco Systems, Inc. CIS.DE | $55.61 60.79 USD |
+0.89
|
$221.23B 241.84B USD | $4.28K 4.68K USD | $55.29 60.44 USD | $55.8 61 USD | $221.23B 241.84B USD | 27.39 | $2.03 2.22 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.87 USD |
+3.23
|
$202.98B 221.89B USD | $32.8K 35.85K USD | $0.78 0.85 USD | $0.8 0.88 USD | $202.98B 221.89B USD | 5.00 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+2.94
|
$195.42B 213.62B USD | $20.52K 22.43K USD | $0.53 0.58 USD | $0.54 0.59 USD | $195.42B 213.62B USD | 5.99 | $0.09 0.1 USD | |
| Linde plc LIN.DE | $407.6 445.56 USD |
-0.34
|
$191.87B 209.74B USD | $15.23K 16.65K USD | $406.6 444.47 USD | $408.8 446.87 USD | $191.87B 209.74B USD | 33.21 | $12.27 13.41 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$188.35B 205.89B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $188.35B 205.89B USD | 27.48 | $4.42 4.83 USD | |
| HSBC Holdings plc HBC1.F | $10.53 11.51 USD |
+0.55
|
$185.59B 202.88B USD | $7.48K 8.18K USD | $10.45 11.42 USD | $10.58 11.57 USD | $185.59B 202.88B USD | 10.85 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.45 11.43 USD |
-0.82
|
$184.32B 201.49B USD | $84.08K 91.91K USD | $10.38 11.34 USD | $10.52 11.5 USD | $184.32B 201.49B USD | 10.77 | $0.97 1.06 USD | |
| Shell plc R6C0.F | $30.3 33.12 USD |
+2.4
|
$179.9B 196.65B USD | $26.74K 29.23K USD | $29.85 32.62 USD | $30.3 33.12 USD | $179.9B 196.65B USD | 15.53 | $1.95 2.13 USD | |
| Shell plc R6C0.DE | $30.18 32.99 USD |
+1.14
|
$179.19B 195.88B USD | $58.41K 63.85K USD | $29.73 32.49 USD | $30.2 33.01 USD | $179.19B 195.88B USD | 15.47 | $1.95 2.13 USD | |
| The Walt Disney Company WDP.DE | $99.55 108.82 USD |
+0.05
|
$178.97B 195.63B USD | $3.95K 4.32K USD | $98.84 108.05 USD | $100.76 110.14 USD | $178.97B 195.63B USD | 22.78 | $4.37 4.78 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.77 USD |
+0.17
|
$177.52B 194.05B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $177.52B 194.05B USD | 6.41 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.DE | $225.15 246.12 USD |
+1.53
|
$176.34B 192.76B USD | $1.03M 1.12M USD | $221.75 242.4 USD | $225.15 246.12 USD | $176.34B 192.76B USD | 24.18 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.F | $225 245.96 USD |
+1.01
|
$176.22B 192.64B USD | $7.2K 7.87K USD | $222 242.68 USD | $225 245.96 USD | $176.22B 192.64B USD | 24.16 | $9.31 10.18 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
-3.08
|
$174.33B 190.56B USD | $7.48K 8.17K USD | $68.8 75.21 USD | $72.3 79.03 USD | $174.33B 190.56B USD | 11.30 | $6.13 6.7 USD | |
| Uber Technologies, Inc. UT8.DE | $81.37 88.95 USD |
+5.46
|
$173.02B 189.14B USD | $6.89K 7.53K USD | $77.86 85.11 USD | $81.73 89.34 USD | $173.02B 189.14B USD | 16.01 | $5.08 5.55 USD | |
| AT&T Inc. SOBA.DE | $23.77 25.98 USD |
-1.37
|
$171B 186.93B USD | $5.04K 5.51K USD | $23.77 25.98 USD | $24.38 26.65 USD | $171B 186.93B USD | 16.38 | $1.45 1.59 USD | |
| AT&T Inc. SOBA.F | $23.61 25.8 USD |
-1.91
|
$169.85B 185.67B USD | $3.07K 3.36K USD | $23.61 25.8 USD | $24.24 26.49 USD | $169.85B 185.67B USD | 16.27 | $1.45 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| Verizon Communications Inc. BAC.DE | $38.31 41.88 USD |
-0.62
|
$161.52B 176.57B USD | $5.32K 5.82K USD | $38.23 41.79 USD | $38.86 42.47 USD | $161.52B 176.57B USD | 10.24 | $3.74 4.09 USD | |
| PepsiCo, Inc. PEP.DE | $117 127.9 USD |
-0.85
|
$160.42B 175.36B USD | $9.91K 10.83K USD | $116.68 127.55 USD | $119.44 130.56 USD | $160.42B 175.36B USD | 19.33 | $6.05 6.61 USD | |
| Deutsche Telekom AG DTE.DE | $31.69 34.64 USD |
-0.13
|
$155.29B 169.76B USD | $4.86M 5.31M USD | $31.57 34.51 USD | $31.97 34.95 USD | $155.29B 169.76B USD | 13.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.66 34.61 USD |
-0.31
|
$155.15B 169.6B USD | $8.85K 9.68K USD | $31.57 34.51 USD | $31.93 34.9 USD | $155.15B 169.6B USD | 13.94 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-3.85
|
$144.38B 157.82B USD | $107.6K 117.62K USD | $5.57 6.09 USD | $5.74 6.28 USD | $144.38B 157.82B USD | 51.55 | $0.11 0.12 USD | |
| The Boeing Company BCO.DE | $183.18 200.24 USD |
+2.93
|
$138.12B 150.98B USD | $21.38K 23.37K USD | $179.42 196.13 USD | $184.02 201.16 USD | $138.12B 150.98B USD | 0 | -$16 -17.4 USD | |
| BYD Company Limited BY6.F | $46.16 50.46 USD |
-3.63
|
$135.82B 148.47B USD | $43.55K 47.6K USD | $45.5 49.74 USD | $46.68 51.03 USD | $135.82B 148.47B USD | 24.42 | $1.89 2.07 USD | |
| Allianz SE ALV.DE | $350.9 383.58 USD |
-0.23
|
$135.42B 148.03B USD | $765.27K 836.54K USD | $348.3 380.74 USD | $352.7 385.55 USD | $135.42B 148.03B USD | 13.93 | $25.18 27.53 USD | |
| Allianz SE ALV.F | $350.5 383.14 USD |
-0.79
|
$135.26B 147.86B USD | $4.62K 5.05K USD | $348.8 381.29 USD | $352.8 385.66 USD | $135.26B 147.86B USD | 13.91 | $25.19 27.54 USD | |
| Unilever PLC UNVB.DE | $54.34 59.4 USD |
-1.56
|
$134.54B 147.07B USD | $36.49K 39.89K USD | $54.32 59.38 USD | $55.24 60.38 USD | $134.54B 147.07B USD | 23.72 | $2.29 2.5 USD | |
| Xiaomi Corporation 3CP.SG | $5.72 6.25 USD |
-1.43
|
$134.33B 146.84B USD | $61.46K 67.18K USD | $5.58 6.1 USD | $5.78 6.32 USD | $134.33B 146.84B USD | 0 | -$0.18 -0.1 USD | |
| Sony Group Corporation SON1.F | $22.19 24.26 USD |
-0.58
|
$133.54B 145.98B USD | $4.46K 4.87K USD | $22.04 24.09 USD | $22.42 24.51 USD | $133.54B 145.98B USD | 19.46 | $1.14 1.25 USD | |
| Airbus SE AIR.DE | $161.12 176.13 USD |
+1.47
|
$126.85B 138.67B USD | $214.75K 234.76K USD | $158.34 173.09 USD | $161.12 176.13 USD | $126.85B 138.67B USD | 28.77 | $5.6 6.12 USD | |
| TotalEnergies SE TOTB.DE | $53.42 58.4 USD |
+0.68
|
$118.04B 129.04B USD | $54.13K 59.17K USD | $52.79 57.71 USD | $53.42 58.4 USD | $118.04B 129.04B USD | 10.04 | $5.32 5.82 USD | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.66 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.15B 126.97B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.15B 126.97B USD | 16.60 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $22.73 24.85 USD |
+0.64
|
$115.35B 126.09B USD | $3.37K 3.68K USD | $22.61 24.71 USD | $22.76 24.88 USD | $115.35B 126.09B USD | 11.36 | $2 2.19 USD | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$112.23B 122.68B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $112.23B 122.68B USD | 18.03 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.78 7.41 USD |
+0.41
|
$101.17B 110.59B USD | $69.97K 76.48K USD | $6.73 7.36 USD | $6.79 7.42 USD | $101.17B 110.59B USD | 8.37 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.75 7.38 USD |
+0.19
|
$100.94B 110.35B USD | $8.97K 9.8K USD | $6.74 7.36 USD | $6.77 7.4 USD | $100.94B 110.35B USD | 8.33 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.2 16.61 USD |
+0.86
|
$96.97B 106B USD | $10.16K 11.11K USD | $15.07 16.47 USD | $15.39 16.82 USD | $96.97B 106B USD | 24.50 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| AXA SA AXA.F | $40.44 44.21 USD |
-0.42
|
$90.28B 98.69B USD | $41.18K 45.01K USD | $40.39 44.15 USD | $40.8 44.6 USD | $90.28B 98.69B USD | 12.48 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.46 44.23 USD |
-0.52
|
$90.19B 98.59B USD | $15.38K 16.81K USD | $40.38 44.14 USD | $40.78 44.58 USD | $90.19B 98.59B USD | 12.44 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $79.04 86.4 USD |
-0.1
|
$89.28B 97.59B USD | $7.1K 7.76K USD | $78.7 86.03 USD | $79.41 86.81 USD | $89.28B 97.59B USD | 8.32 | $9.49 10.37 USD | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| Rio Tinto Group RIO1.F | $56.41 61.66 USD |
+1.71
|
$87.64B 95.8B USD | $1.74K 1.9K USD | $55.41 60.57 USD | $56.67 61.95 USD | $87.64B 95.8B USD | 8.95 | $6.3 6.89 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.01
|
$86.95B 95.05B USD | $24.98K 27.3K USD | $4.87 5.32 USD | $4.91 5.37 USD | $86.95B 95.05B USD | 9.78 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.DE | $55.89 61.1 USD |
+0.9
|
$86.94B 95.04B USD | $72.44K 79.19K USD | $55.53 60.7 USD | $56.74 62.02 USD | $86.94B 95.04B USD | 8.87 | $6.3 6.89 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.88 5.33 USD |
-0.39
|
$86.74B 94.82B USD | $5.01K 5.48K USD | $4.88 5.33 USD | $4.91 5.36 USD | $86.74B 94.82B USD | 9.75 | $0.5 0.55 USD | |
| UniCredit S.p.A. CRIN.DE | $55.22 60.36 USD |
-1.5
|
$86.02B 94.03B USD | $16.97K 18.55K USD | $55.18 60.32 USD | $56.15 61.38 USD | $86.02B 94.03B USD | 9.14 | $6.04 6.6 USD | |
| Altria Group, Inc. PHM7.DE | $50.66 55.38 USD |
-1.94
|
$85.33B 93.28B USD | $2.88K 3.15K USD | $50.53 55.24 USD | $51.71 56.53 USD | $85.33B 93.28B USD | 9.54 | $5.31 5.8 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.93
|
$82.52B 90.21B USD | $3.5K 3.83K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $82.52B 90.21B USD | 9.58 | $0.05 0.05 USD | |
| NIKE, Inc. NKE.DE | $56.02 61.24 USD |
-0.18
|
$82.11B 89.76B USD | $18.94K 20.7K USD | $55.65 60.83 USD | $56.65 61.93 USD | $82.11B 89.76B USD | 20.90 | $2.68 2.93 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.55 10.44 USD |
+2.69
|
$80.2B 87.67B USD | $244 266.72 USD | $9.15 10 USD | $9.55 10.44 USD | $80.2B 87.67B USD | 27.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.51 10.4 USD |
+2.28
|
$79.88B 87.32B USD | $7.85K 8.58K USD | $9.12 9.97 USD | $9.51 10.4 USD | $79.88B 87.32B USD | 27.17 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.3 39.68 USD |
-1.6
|
$79.77B 87.19B USD | $159.34K 174.17K USD | $36.03 39.39 USD | $36.9 40.34 USD | $79.77B 87.19B USD | 22.54 | $1.61 1.76 USD | |
| Enel SpA ENL.F | $7.7 8.42 USD |
+0.9
|
$79.31B 86.69B USD | $25.77K 28.17K USD | $7.65 8.36 USD | $7.74 8.46 USD | $79.31B 86.69B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.73 8.45 USD |
+0.57
|
$79.05B 86.41B USD | $4.01K 4.38K USD | $7.68 8.39 USD | $7.75 8.47 USD | $79.05B 86.41B USD | 11.53 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-2.41
|
$77.22B 84.41B USD | $5.35K 5.85K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.22B 84.41B USD | 13.21 | $0.07 0.08 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+1.49
|
$76.22B 83.32B USD | $2.41K 2.64K USD | $13.04 14.25 USD | $13.24 14.47 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.4 606.03 USD |
-4.55
|
$72.85B 79.64B USD | $502.29K 549.08K USD | $549.6 600.79 USD | $565 617.62 USD | $72.85B 79.64B USD | 12.95 | $42.8 46.79 USD | |
| Rheinmetall AG RHM.F | $1,618 1768.69 USD |
+1.35
|
$72.2B 78.92B USD | $2.47K 2.7K USD | $1,585 1732.62 USD | $1,633 1785.09 USD | $72.2B 78.92B USD | 86.61 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,608.5 1758.31 USD |
+0.91
|
$71.78B 78.46B USD | $220.26K 240.77K USD | $1,584.5 1732.07 USD | $1,630.5 1782.36 USD | $71.78B 78.46B USD | 86.24 | $18.65 20.39 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.98 USD |
+0.67
|
$71.2B 77.83B USD | $965.33K 1.06M USD | $4.48 4.9 USD | $4.57 4.99 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.55 4.98 USD |
+0.62
|
$71.1B 77.72B USD | $68.24K 74.6K USD | $4.49 4.91 USD | $4.58 5.01 USD | $71.1B 77.72B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.74 6.27 USD |
+0.37
|
$67.41B 73.68B USD | $21.86K 23.9K USD | $5.58 6.1 USD | $5.74 6.27 USD | $67.41B 73.68B USD | 11.03 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||