국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.1 451.57 USD |
+1.11
|
$3.09T 3.37T USD | $24.82K 27.14K USD | $409.5 447.64 USD | $415.05 453.71 USD | $3.09T 3.37T USD | 36.91 | $11.19 12.23 USD | |
| Microsoft Corporation MSF.F | $0 451.19 USD |
0
|
$3.07T 3.36T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.36T USD | 36.72 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.F | $0 136.03 USD |
0
|
$3.07T 3.36T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.07T 3.36T USD | 46.60 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $124.42 136.01 USD |
-0.34
|
$3.03T 3.32T USD | $350.05K 382.65K USD | $122.38 133.78 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.74 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $0 196.59 USD |
0
|
$2.73T 2.99T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.73T 2.99T USD | 32.93 | $5.46 5.97 USD | |
| Apple Inc. APC.DE | $178.24 194.84 USD |
-0.29
|
$2.66T 2.91T USD | $51.72K 56.53K USD | $176.32 192.74 USD | $180.66 197.49 USD | $2.66T 2.91T USD | 31.65 | $5.63 6.15 USD | |
| Amazon.com, Inc. AMZ.F | $0 204.55 USD |
0
|
$2.02T 2.2T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $2.02T 2.2T USD | 35.43 | $5.28 5.77 USD | |
| Amazon.com, Inc. AMZ.DE | $185.24 202.49 USD |
-0.04
|
$1.98T 2.16T USD | $60.55K 66.19K USD | $182.88 199.91 USD | $187.66 205.14 USD | $1.98T 2.16T USD | 34.55 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $0 166.55 USD |
0
|
$1.91T 2.08T USD | $4.84K 5.29K USD | $147.48 161.22 USD | $152.36 166.55 USD | $1.91T 2.08T USD | 20.12 | $7.57 8.28 USD | |
| Alphabet Inc. ABEA.DE | $151.5 165.61 USD |
+2.1
|
$1.88T 2.06T USD | $55.6K 60.77K USD | $147.02 160.71 USD | $152.3 166.48 USD | $1.88T 2.06T USD | 19.77 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $152.88 167.12 USD |
+2.1
|
$1.88T 2.06T USD | $6.45K 7.06K USD | $148.54 162.37 USD | $153.7 168.01 USD | $1.88T 2.06T USD | 19.93 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.3 666.05 USD |
+0.94
|
$1.56T 1.71T USD | $8.34K 9.12K USD | $601.4 657.41 USD | $615 672.28 USD | $1.56T 1.71T USD | 27.29 | $22.32 24.4 USD | |
| Broadcom Inc. 1YD.DE | $220 240.49 USD |
-4.68
|
$1.03T 1.13T USD | $18.94K 20.71K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.03T 1.13T USD | 88.70 | $2.48 2.71 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $433.5 473.87 USD |
+1.51
|
$943.75B 1.03T USD | $8.31K 9.08K USD | $427 466.77 USD | $435 475.51 USD | $943.75B 1.03T USD | 13.42 | $32.28 35.29 USD | |
| Tesla, Inc. TL0.F | $0 284.22 USD |
0
|
$865.51B 946.12B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $865.51B 946.12B USD | 176.87 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.DE | $263.55 288.1 USD |
-5.86
|
$848.88B 927.94B USD | $308.55K 337.29K USD | $255.7 279.51 USD | $268 292.96 USD | $848.88B 927.94B USD | 173.38 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Tencent Holdings Limited NNND.F | $57.8 63.18 USD |
+0.42
|
$555.52B 607.26B USD | $2.24K 2.45K USD | $56.83 62.12 USD | $57.8 63.18 USD | $555.52B 607.26B USD | 23.40 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$402.21B 439.67B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $402.21B 439.67B USD | 14.26 | $6.42 7.02 USD | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+1.15
|
$329.44B 360.12B USD | $1.92K 2.09K USD | $134.3 146.81 USD | $136.68 149.41 USD | $329.44B 360.12B USD | 17.50 | $7.76 8.48 USD | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$319.36B 349.11B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $319.36B 349.11B USD | 56.15 | $4.85 5.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.46B 318.61B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.46B 318.61B USD | 5.45 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$279.59B 305.63B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $279.59B 305.63B USD | 588.21 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$269.71B 294.83B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $269.71B 294.83B USD | 28.92 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.DE | $667.7 729.89 USD |
+1.41
|
$262.78B 287.25B USD | $3.45K 3.78K USD | $658 719.28 USD | $667.7 729.89 USD | $262.78B 287.25B USD | 30.64 | $21.79 23.82 USD | |
| Palantir Technologies Inc. PTX.DE | $109.34 119.52 USD |
-4.61
|
$255.29B 279.06B USD | $160.4K 175.33K USD | $106.62 116.55 USD | $110.18 120.44 USD | $255.29B 279.06B USD | 546.69 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-0.95
|
$248.04B 271.14B USD | $9.55K 10.44K USD | $103.4 113.03 USD | $105 114.78 USD | $248.04B 271.14B USD | 15.95 | $6.52 7.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$247.66B 270.72B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $247.66B 270.72B USD | 15.82 | $0.82 0.9 USD | |
| UnitedHealth Group Incorporated UNH.DE | $263.6 288.15 USD |
+0.65
|
$241.73B 264.25B USD | $9.13K 9.98K USD | $257.5 281.48 USD | $264.7 289.35 USD | $241.73B 264.25B USD | 12.72 | $20.72 22.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.2 515.09 USD |
+0.15
|
$234.5B 256.34B USD | $3.7K 4.04K USD | $468.9 512.57 USD | $472.55 516.56 USD | $234.5B 256.34B USD | 18.53 | $25.42 27.79 USD | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$232.41B 254.06B USD | $2.92K 3.19K USD | $56.86 62.16 USD | $57.63 63 USD | $232.41B 254.06B USD | 27.42 | $2.1 2.3 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$203.65B 222.61B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $203.65B 222.61B USD | 5.08 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $127.95 139.87 USD |
+0.63
|
$198.35B 216.82B USD | $5.88K 6.43K USD | $126.9 138.72 USD | $128.05 139.98 USD | $198.35B 216.82B USD | 29.68 | $4.31 4.71 USD | |
| Linde plc LIN.DE | $414.6 453.21 USD |
+0.53
|
$195.33B 213.52B USD | $11.62K 12.7K USD | $411 449.28 USD | $416.8 455.62 USD | $195.33B 213.52B USD | 34.66 | $11.96 13.07 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$187.58B 205.05B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $187.58B 205.05B USD | 6.94 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
+0.96
|
$184.69B 201.89B USD | $600.16K 656.06K USD | $10.44 11.41 USD | $10.54 11.52 USD | $184.69B 201.89B USD | 11.21 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$184.42B 201.6B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.42B 201.6B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.38B 201.55B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.38B 201.55B USD | 11.19 | $0.94 1.03 USD | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.31B 196.01B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.31B 196.01B USD | 23.35 | $4.27 4.67 USD | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$178.61B 195.24B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $178.61B 195.24B USD | 17.40 | $1.41 1.54 USD | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.49B 192.93B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.49B 192.93B USD | 15.80 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.23B 192.64B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.23B 192.64B USD | 15.69 | $1.9 2.08 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.37B 187.33B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.37B 187.33B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.8 239.18 USD |
-0.21
|
$171.37B 187.33B USD | $616.15K 673.53K USD | $216.9 237.1 USD | $219.6 240.05 USD | $171.37B 187.33B USD | 22.16 | $9.87 10.79 USD | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$165.93B 181.38B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.93B 181.38B USD | 13.82 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.75 | $2.46 2.69 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.46 USD |
-1.22
|
$165.32B 180.71B USD | $19.42K 21.23K USD | $101.32 110.76 USD | $103.96 113.64 USD | $165.32B 180.71B USD | 84.26 | $1.21 1.32 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$163.38B 178.6B USD | $12.64K 13.82K USD | $37.72 41.23 USD | $38.45 42.03 USD | $163.38B 178.6B USD | 10.57 | $3.62 3.96 USD | |
| Uber Technologies, Inc. UT8.DE | $74.86 81.83 USD |
+2.09
|
$159.56B 174.42B USD | $4.02K 4.39K USD | $73.99 80.88 USD | $75.85 82.91 USD | $159.56B 174.42B USD | 15.00 | $4.99 5.45 USD | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$156.41B 170.98B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $156.41B 170.98B USD | 19.20 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$150.14B 164.13B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $150.14B 164.13B USD | 49.57 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $131.66 143.92 USD |
+0.7
|
$144.56B 158.03B USD | $2.7K 2.95K USD | $128.86 140.86 USD | $132.04 144.34 USD | $144.56B 158.03B USD | 15.48 | $8.5 9.29 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$139.35B 152.32B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.35B 152.32B USD | 20.09 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.SG | $5.88 6.43 USD |
-2.7
|
$138.14B 151B USD | $16.45K 17.98K USD | $5.92 6.47 USD | $6.01 6.57 USD | $138.14B 151B USD | 0 | -$0.18 -0.1 USD | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.84B 150.68B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.84B 150.68B USD | 14.21 | $24.98 27.31 USD | |
| The Boeing Company BCO.DE | $182.76 199.78 USD |
-0.73
|
$137.8B 150.64B USD | $3.59K 3.92K USD | $182.76 199.78 USD | $185.7 203 USD | $137.8B 150.64B USD | 0 | -$15.8 -17.2 USD | |
| Allianz SE ALV.DE | $355.3 388.39 USD |
+0.4
|
$137.53B 150.34B USD | $553.71K 605.28K USD | $351.4 384.13 USD | $355.9 389.05 USD | $137.53B 150.34B USD | 14.17 | $25.06 27.39 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$135.54B 148.16B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $135.54B 148.16B USD | 24.67 | $1.86 2.03 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
-0.29
|
$135B 147.57B USD | $56.73K 62.01K USD | $54.8 59.9 USD | $55.38 60.54 USD | $135B 147.57B USD | 23.93 | $2.3 2.51 USD | |
| Airbus SE AIR.DE | $165.32 180.72 USD |
-0.07
|
$130.21B 142.34B USD | $174.4K 190.65K USD | $163.82 179.08 USD | $165.88 181.33 USD | $130.21B 142.34B USD | 29.46 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.74B 128.71B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.74B 128.71B USD | 17.30 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.DE | $20.62 22.54 USD |
+0.98
|
$117.23B 128.15B USD | $57.41K 62.76K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.23B 128.15B USD | 17.32 | $1.19 1.3 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$115.16B 125.89B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.16B 125.89B USD | 10.10 | $5.17 5.65 USD | |
| BHP Group Limited BHP1.F | $21.78 23.81 USD |
-0.18
|
$110.53B 120.82B USD | $2.48K 2.71K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.53B 120.82B USD | 11.11 | $1.96 2.14 USD | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
+2.83
|
$108.93B 119.08B USD | $20.46K 22.36K USD | $93.16 101.84 USD | $97.5 106.58 USD | $108.93B 119.08B USD | 27.33 | $3.55 3.88 USD | |
| Sanofi SNW.DE | $88.43 96.67 USD |
+1.09
|
$107.62B 117.64B USD | $19.32K 21.12K USD | $87.69 95.86 USD | $88.43 96.67 USD | $107.62B 117.64B USD | 17.93 | $4.93 5.39 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$106.16B 116.05B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $106.16B 116.05B USD | 8.77 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$105.97B 115.84B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $105.97B 115.84B USD | 6.48 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.73 USD |
+0.3
|
$105.54B 115.37B USD | $45.78K 50.04K USD | $7.01 7.66 USD | $7.09 7.75 USD | $105.54B 115.37B USD | 8.73 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+1.57
|
$102.17B 111.69B USD | $2.63K 2.87K USD | $15.94 17.42 USD | $16.16 17.67 USD | $102.17B 111.69B USD | 26.49 | $0.61 0.67 USD | |
| AXA SA AXA.DE | $42.73 46.71 USD |
+0.47
|
$92.97B 101.63B USD | $16.22K 17.73K USD | $42.4 46.35 USD | $42.8 46.79 USD | $92.97B 101.63B USD | 13.22 | $3.23 3.53 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.78B 101.42B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.78B 101.42B USD | 13.12 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.75B 100.29B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.75B 100.29B USD | 26.28 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $58.18 63.6 USD |
+1.17
|
$90.53B 98.96B USD | $6.22K 6.79K USD | $57.36 62.7 USD | $58.18 63.6 USD | $90.53B 98.96B USD | 9.72 | $5.98 6.54 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$89.44B 97.77B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $89.44B 97.77B USD | 31.47 | $0.34 0.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.32B 97.64B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.32B 97.64B USD | 10.23 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.02 5.49 USD |
+1.48
|
$89.26B 97.58B USD | $75.06K 82.05K USD | $4.92 5.38 USD | $5.01 5.48 USD | $89.26B 97.58B USD | 10.24 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.12 85.4 USD |
+0.77
|
$88.28B 96.5B USD | $8.19K 8.96K USD | $77.47 84.69 USD | $78.24 85.53 USD | $88.28B 96.5B USD | 8.28 | $9.43 10.31 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 29.27 | $0.36 0.39 USD | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.81B 95.99B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.81B 95.99B USD | 10.06 | $5.18 5.66 USD | |
| Rio Tinto Group RIO1.DE | $51.76 56.58 USD |
-0.84
|
$83.93B 91.74B USD | $58.15K 63.56K USD | $51.69 56.5 USD | $52.15 57.01 USD | $83.93B 91.74B USD | 8.30 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.F | $51.81 56.64 USD |
-0.88
|
$83.9B 91.71B USD | $3.97K 4.34K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.9B 91.71B USD | 8.31 | $6.23 6.81 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
+0.25
|
$81.58B 89.18B USD | $12.14K 13.27K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$81.56B 89.16B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $81.56B 89.16B USD | 11.95 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.52B 88.02B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.52B 88.02B USD | 93.35 | $19.33 21.13 USD | |
| NIKE, Inc. NKE.DE | $54.95 60.07 USD |
-1.06
|
$80.08B 87.53B USD | $16.82K 18.38K USD | $53.9 58.92 USD | $55.28 60.43 USD | $80.08B 87.53B USD | 20.73 | $2.65 2.9 USD | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 91.36 | $19.57 21.39 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.84B 85.09B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.84B 85.09B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.92 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.47B 84.69B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.47B 84.69B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.48B 83.6B USD | $10.51K 11.49K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.48B 83.6B USD | 7.52 | $1.76 1.92 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.6 631.39 USD |
+0.28
|
$75.95B 83.03B USD | $189.83K 207.51K USD | $571 624.18 USD | $578.2 632.05 USD | $75.95B 83.03B USD | 16.35 | $35.32 38.61 USD | |
| Vinci SA SQU.DE | $126.55 138.34 USD |
-0.12
|
$71.17B 77.8B USD | $2.37K 2.59K USD | $126.45 138.23 USD | $127 138.83 USD | $71.17B 77.8B USD | 14.99 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.64B 77.22B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.64B 77.22B USD | 421.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.40 | $0.77 0.84 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 29.76 | $0.78 0.85 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$66.99B 73.23B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$66.97B 73.21B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.97B 73.21B USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||