국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $180.52 197.33 USD |
+3.36
|
$2.71T 2.96T USD | $7.41K 8.1K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.71T 2.96T USD | 33.00 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| Microsoft Corporation MSF.F | $330.35 361.12 USD |
+2.91
|
$2.46T 2.68T USD | $3.24K 3.54K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.46T 2.68T USD | 30.61 | $10.79 11.79 USD | |
| NVIDIA Corporation NVD.F | $90.72 99.17 USD |
+5.18
|
$2.21T 2.42T USD | $32.16K 35.15K USD | $90 98.38 USD | $92.15 100.73 USD | $2.21T 2.42T USD | 35.57 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Amazon.com, Inc. AMZ.F | $160.48 175.43 USD |
+5.69
|
$1.7T 1.86T USD | $22.57K 24.67K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.7T 1.86T USD | 33.43 | $4.8 5.25 USD | |
| Alphabet Inc. ABEA.F | $137.38 150.17 USD |
+3.92
|
$1.68T 1.84T USD | $5.02K 5.49K USD | $135.22 147.81 USD | $138.52 151.42 USD | $1.68T 1.84T USD | 19.68 | $6.98 7.63 USD | |
| Alphabet Inc. ABEA.DE | $136.36 149.06 USD |
+3.79
|
$1.68T 1.83T USD | $70.82K 77.41K USD | $135.18 147.77 USD | $138.72 151.64 USD | $1.68T 1.83T USD | 19.50 | $6.99 7.64 USD | |
| Alphabet Inc. ABEC.DE | $138.46 151.36 USD |
+3.7
|
$1.68T 1.83T USD | $22.91K 25.04K USD | $137.24 150.02 USD | $140.74 153.85 USD | $1.68T 1.83T USD | 19.83 | $6.98 7.63 USD | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.17T 1.28T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.17T 1.28T USD | 22.23 | $20.75 22.68 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $463.85 507.05 USD |
+2.88
|
$1T 1.1T USD | $23.5K 25.68K USD | $460.3 503.17 USD | $468.5 512.13 USD | $1T 1.1T USD | 12.94 | $35.84 39.18 USD | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $225.85 246.88 USD |
+9.42
|
$727.68B 795.46B USD | $5.61K 6.13K USD | $215.7 235.79 USD | $227.5 248.69 USD | $727.68B 795.46B USD | 142.04 | $1.59 1.74 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| Walmart Inc. WMT.DE | $83.49 91.27 USD |
+1.27
|
$669.33B 731.66B USD | $3.32K 3.62K USD | $83.35 91.11 USD | $85 92.92 USD | $669.33B 731.66B USD | 39.94 | $2.09 2.28 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.35 234.31 USD |
+5.36
|
$599.31B 655.13B USD | $886 968.52 USD | $210.4 230 USD | $216.9 237.1 USD | $599.31B 655.13B USD | 12.11 | $17.7 19.35 USD | |
| Tencent Holdings Limited NNND.F | $54.59 59.67 USD |
+3.16
|
$524.67B 573.54B USD | $5.17K 5.66K USD | $53.31 58.28 USD | $54.59 59.67 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $239.5 261.81 USD |
+7.96
|
$279.4B 305.42B USD | $11.89K 13K USD | $236.5 258.53 USD | $242.95 265.58 USD | $279.4B 305.42B USD | 90.71 | $2.64 2.89 USD | |
| The Coca-Cola Company CCC3.F | $64.79 70.82 USD |
+0.57
|
$278.83B 304.8B USD | $2.82K 3.09K USD | $64 69.96 USD | $65.16 71.23 USD | $278.83B 304.8B USD | 30.27 | $2.14 2.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
-1.46
|
$277.72B 303.58B USD | $18.99K 20.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $277.72B 303.58B USD | 4.95 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $64.16 70.14 USD |
-0.91
|
$276.12B 301.83B USD | $12.16K 13.29K USD | $63.96 69.92 USD | $65.16 71.23 USD | $276.12B 301.83B USD | 29.98 | $2.14 2.34 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.2 115 USD |
+3.75
|
$251.15B 274.54B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.15B 274.54B USD | 17.71 | $5.94 6.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $500.9 547.55 USD |
+2.77
|
$249.79B 273.06B USD | $6.59K 7.2K USD | $496.65 542.91 USD | $514.3 562.2 USD | $249.79B 273.06B USD | 19.95 | $25.1 27.44 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Toyota Motor Corporation TOM.F | $15.95 17.44 USD |
+2.57
|
$207.9B 227.26B USD | $646 706.17 USD | $15.72 17.18 USD | $16.3 17.82 USD | $207.9B 227.26B USD | 6.75 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PTX.DE | $89.29 97.61 USD |
+8.45
|
$207.71B 227.06B USD | $164.05K 179.33K USD | $85.61 93.58 USD | $91.13 99.62 USD | $207.71B 227.06B USD | 558.06 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $88 96.2 USD |
+6.49
|
$203.94B 222.94B USD | $22.49K 24.59K USD | $85.55 93.52 USD | $90.66 99.1 USD | $203.94B 222.94B USD | 517.64 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+0.72
|
$193.32B 211.33B USD | $25.95K 28.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.32B 211.33B USD | 4.78 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $396.4 433.32 USD |
+0.61
|
$187.92B 205.43B USD | $15.03K 16.43K USD | $395.4 432.23 USD | $403.6 441.19 USD | $187.92B 205.43B USD | 33.53 | $11.82 12.92 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-0.72
|
$182.8B 199.83B USD | $2.1K 2.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $182.8B 199.83B USD | 5.38 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.03 10.96 USD |
+6.27
|
$177.17B 193.67B USD | $9.78K 10.69K USD | $9.57 10.46 USD | $10.07 11.01 USD | $177.17B 193.67B USD | 9.28 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC1.DE | $9.91 10.83 USD |
+5.78
|
$174.98B 191.27B USD | $419.67K 458.76K USD | $9.74 10.65 USD | $10.01 10.95 USD | $174.98B 191.27B USD | 9.17 | $1.08 1.18 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| AT&T Inc. SOBA.DE | $23.77 25.98 USD |
+0.83
|
$171.13B 187.06B USD | $39.75K 43.45K USD | $23.24 25.4 USD | $24.76 27.06 USD | $171.13B 187.06B USD | 18.42 | $1.29 1.41 USD | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| Deutsche Telekom AG DTE.DE | $32.88 35.94 USD |
+2.4
|
$161.13B 176.13B USD | $10.13M 11.07M USD | $31.94 34.91 USD | $32.88 35.94 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.72 35.77 USD |
+1.77
|
$160.34B 175.28B USD | $24K 26.23K USD | $32.05 35.03 USD | $32.81 35.87 USD | $160.34B 175.28B USD | 14.41 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$157.38B 172.04B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $157.38B 172.04B USD | 10.22 | $3.65 3.99 USD | |
| Siemens Aktiengesellschaft SIE.F | $196.66 214.98 USD |
+3.09
|
$154.03B 168.37B USD | $9.38K 10.26K USD | $192.88 210.84 USD | $197.96 216.4 USD | $154.03B 168.37B USD | 21.07 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $196.5 214.8 USD |
+3.79
|
$153.9B 168.24B USD | $2.07M 2.26M USD | $191.06 208.85 USD | $198.92 217.45 USD | $153.9B 168.24B USD | 21.10 | $9.31 10.18 USD | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
+3.96
|
$140.57B 153.66B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.57B 153.66B USD | 29.01 | $2.68 2.93 USD | |
| Xiaomi Corporation 3CP.F | $5.49 6.01 USD |
+7.54
|
$138.55B 151.46B USD | $364.36K 398.3K USD | $5.32 5.82 USD | $5.55 6.07 USD | $138.55B 151.46B USD | 49.94 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Unilever PLC UNVB.DE | $56.26 61.5 USD |
-1.47
|
$138.2B 151.07B USD | $10.66K 11.65K USD | $55.82 61.02 USD | $56.98 62.29 USD | $138.2B 151.07B USD | 24.56 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $357.1 390.36 USD |
+0.68
|
$137.81B 150.65B USD | $1.18M 1.29M USD | $352.4 385.22 USD | $359.8 393.31 USD | $137.81B 150.65B USD | 14.18 | $25.18 27.53 USD | |
| Allianz SE ALV.F | $355.6 388.72 USD |
-0.42
|
$137.23B 150.01B USD | $4.85K 5.3K USD | $353 385.88 USD | $360.5 394.08 USD | $137.23B 150.01B USD | 14.12 | $25.18 27.53 USD | |
| Uber Technologies, Inc. UT8.DE | $65.15 71.22 USD |
-0.02
|
$136.25B 148.93B USD | $4.59K 5.02K USD | $65.15 71.22 USD | $67.5 73.79 USD | $136.25B 148.93B USD | 16.45 | $3.96 4.33 USD | |
| BYD Company Limited BY6.F | $44.89 49.07 USD |
+3.84
|
$133.15B 145.55B USD | $58.38K 63.81K USD | $44.1 48.21 USD | $45.18 49.39 USD | $133.15B 145.55B USD | 27.20 | $1.65 1.8 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Xiaomi Corporation 3CP.SG | $5.48 5.99 USD |
+7.51
|
$128.83B 140.83B USD | $79.93K 87.38K USD | $5.35 5.85 USD | $5.56 6.08 USD | $128.83B 140.83B USD | 0 | -$0.18 -0.1 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| The Boeing Company BCO.DE | $151.28 165.37 USD |
+7.93
|
$114.67B 125.35B USD | $23.71K 25.91K USD | $144.22 157.65 USD | $155 169.44 USD | $114.67B 125.35B USD | 0 | -$15.94 -17.4 USD | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $138.8 151.73 USD |
+4.27
|
$112.11B 122.55B USD | $610.23K 667.07K USD | $135.16 147.75 USD | $141.58 154.77 USD | $112.11B 122.55B USD | 25.94 | $5.35 5.85 USD | |
| Pfizer Inc. PFE.F | $19.74 21.58 USD |
+0.18
|
$111.95B 122.38B USD | $13.9K 15.19K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.95B 122.38B USD | 16.04 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.64 162.48 USD |
+3.84
|
$98.41B 107.58B USD | $1.17K 1.28K USD | $146 159.6 USD | $150.3 164.3 USD | $98.41B 107.58B USD | 97.15 | $1.53 1.67 USD | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$96.39B 105.37B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $96.39B 105.37B USD | 18.16 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.32 6.91 USD |
+4.43
|
$94.47B 103.27B USD | $227.82K 249.04K USD | $6.19 6.77 USD | $6.33 6.92 USD | $94.47B 103.27B USD | 8.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.21 6.78 USD |
+2.8
|
$93B 101.66B USD | $52 56.84 USD | $6.15 6.72 USD | $6.21 6.78 USD | $93B 101.66B USD | 8.05 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.71 44.5 USD |
+1.27
|
$88.57B 96.82B USD | $3.4K 3.72K USD | $40.11 43.85 USD | $40.74 44.53 USD | $88.57B 96.82B USD | 12.56 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.32 44.08 USD |
+0.72
|
$87.72B 95.89B USD | $22.43K 24.52K USD | $40.01 43.74 USD | $40.47 44.24 USD | $87.72B 95.89B USD | 12.40 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.25 56.02 USD |
+0.41
|
$86.53B 94.59B USD | $3.64K 3.98K USD | $50.97 55.72 USD | $52.16 57.02 USD | $86.53B 94.59B USD | 9.02 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| BNP Paribas SA BNP.DE | $73.87 80.75 USD |
+3.11
|
$83.44B 91.21B USD | $23.12K 25.27K USD | $73.26 80.08 USD | $74.58 81.53 USD | $83.44B 91.21B USD | 7.71 | $9.57 10.46 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.22 40.69 USD |
-0.43
|
$81.65B 89.25B USD | $90.64K 99.08K USD | $36.74 40.16 USD | $37.43 40.92 USD | $81.65B 89.25B USD | 23.55 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $37.16 40.62 USD |
-0.13
|
$81.52B 89.11B USD | $2.18K 2.39K USD | $36.85 40.28 USD | $37.64 41.15 USD | $81.52B 89.11B USD | 23.51 | $1.58 1.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.55 4.97 USD |
+2.94
|
$80.8B 88.33B USD | $45.45K 49.68K USD | $4.46 4.87 USD | $4.55 4.97 USD | $80.8B 88.33B USD | 9.46 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $610.6 667.47 USD |
+0.69
|
$80.24B 87.71B USD | $294.34K 321.75K USD | $600.2 656.1 USD | $611.4 668.34 USD | $80.24B 87.71B USD | 14.28 | $42.75 46.73 USD | |
| UniCredit S.p.A. CRIN.DE | $49.91 54.56 USD |
+2.77
|
$79.86B 87.3B USD | $8.72K 9.54K USD | $48.84 53.38 USD | $49.99 54.64 USD | $79.86B 87.3B USD | 8.63 | $5.78 6.32 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
+6.3
|
$79.6B 87.01B USD | $16.75K 18.31K USD | $17.59 19.23 USD | $18.47 20.19 USD | $79.6B 87.01B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| Enel SpA ENL.DE | $7.45 8.15 USD |
-0.59
|
$75.67B 82.72B USD | $74.18K 81.09K USD | $7.34 8.02 USD | $7.5 8.2 USD | $75.67B 82.72B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.42 8.11 USD |
-1.7
|
$75.33B 82.34B USD | $18.05K 19.73K USD | $7.34 8.02 USD | $7.58 8.28 USD | $75.33B 82.34B USD | 11.07 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $50.14 54.81 USD |
+0.73
|
$73.71B 80.57B USD | $25.32K 27.67K USD | $50.09 54.76 USD | $52.2 57.06 USD | $73.71B 80.57B USD | 19.21 | $2.61 2.85 USD | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
+2.35
|
$72.81B 79.59B USD | $2.63K 2.88K USD | $8.45 9.24 USD | $8.75 9.56 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.65 9.46 USD |
+1.07
|
$72.41B 79.16B USD | $8.77K 9.59K USD | $8.49 9.28 USD | $8.67 9.48 USD | $72.41B 79.16B USD | 24.72 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.36 13.51 USD |
+3.65
|
$71.12B 77.75B USD | $153.5K 167.79K USD | $12.18 13.31 USD | $12.39 13.54 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||