국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (39)
- 알루미늄 (17)
- 구리 (36)
- 기타 산업용 금속 및 채광 (419)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (103)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (51)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (52)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (46)
- 인터넷 소매 (87)
- 전문 소매 (93)
- 도박 (43)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (41)
- 자산 관리 (308)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (123)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (87)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (38)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (442)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (61)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (87)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (80)
- 출판 (44)
- 방송 (34)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (209)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (193)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (75)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (63)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (43)
- 전자 부품 (100)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (56)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€181.02 208.96 USD |
-0.8
|
€4.38T 5.06T USD | €19.69K 22.73K USD | €180.28 208.1 USD | €181.78 209.83 USD | €4.38T 5.06T USD | 31.59 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.86 208.77 USD |
-1.97
|
€4.38T 5.06T USD | €636.00 734.16 USD | €180.62 208.5 USD | €182.22 210.34 USD | €4.38T 5.06T USD | 31.50 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€276.35 319 USD |
+0.75
|
€4.06T 4.69T USD | €2.99K 3.45K USD | €275.75 318.31 USD | €276.85 319.58 USD | €4.06T 4.69T USD | 38.16 | €7.24 8.36 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.50 360.73 USD |
+0.89
|
€3.81T 4.4T USD | €1.80K 2.07K USD | €311.50 359.58 USD | €312.65 360.9 USD | €3.81T 4.4T USD | 27.12 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.35 358.25 USD |
+0.71
|
€3.79T 4.37T USD | €656.00 757.24 USD | €309.90 357.73 USD | €310.55 358.48 USD | €3.79T 4.37T USD | 26.94 | €11.52 13.3 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.10 391.43 USD |
+0.55
|
€2.52T 2.91T USD | €242.00 279.35 USD | €338.10 390.28 USD | €339.85 392.3 USD | €2.52T 2.91T USD | 23.00 | €14.74 17.01 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.10 391.43 USD |
+1.03
|
€2.52T 2.91T USD | €4.53K 5.23K USD | €338.70 390.97 USD | €340.45 392.99 USD | €2.52T 2.91T USD | 23.00 | €14.74 17.01 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.80 247.95 USD |
-0.12
|
€2.31T 2.67T USD | €2.80K 3.23K USD | €214.00 247.03 USD | €215.00 248.18 USD | €2.31T 2.67T USD | 29.30 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.90 246.91 USD |
-0.6
|
€2.30T 2.66T USD | €492.00 567.93 USD | €213.75 246.74 USD | €214.55 247.66 USD | €2.30T 2.66T USD | 29.14 | €7.34 8.47 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.40 397.55 USD |
-1.71
|
€1.64T 1.89T USD | €1.28K 1.48K USD | €343.35 396.34 USD | €344.75 397.96 USD | €1.64T 1.89T USD | 65.10 | €5.29 6.11 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€582.90 672.86 USD |
-1.1
|
€1.48T 1.71T USD | €3.53K 4.08K USD | €578.40 667.67 USD | €583.50 673.55 USD | €1.48T 1.71T USD | 24.11 | €24.17 27.9 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€352.05 406.38 USD |
-1.74
|
€1.32T 1.53T USD | €2.49K 2.87K USD | €350.40 404.48 USD | €352.65 407.08 USD | €1.32T 1.53T USD | 362.93 | €0.97 1.12 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€431.85 498.5 USD |
+0.42
|
€931.44B 1.08T USD | €1.21K 1.4K USD | €431.85 498.5 USD | €433.75 500.69 USD | €931.44B 1.08T USD | 14.63 | €29.50 34.05 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.30 934.2 USD |
-5.23
|
€914.02B 1.06T USD | €5.99K 6.92K USD | €799.00 922.31 USD | €812.00 937.32 USD | €914.02B 1.06T USD | 20.82 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-14.29
|
€791.49B 913.64B USD | €23.29K 26.89K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €791.49B 913.64B USD | 18.48 | €60.32 69.63 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.00 547.15 USD |
-1.68
|
€772.90B 892.19B USD | €6.68K 7.71K USD | €470.35 542.94 USD | €474.45 547.67 USD | €772.90B 892.19B USD | 178.86 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,547.00 1785.76 USD |
-1.59
|
€596.24B 688.26B USD | €1.40K 1.61K USD | €1,534.20 1770.98 USD | €1,549.60 1788.76 USD | €596.24B 688.26B USD | 59.63 | €25.94 29.94 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€92.80 107.12 USD |
-3.33
|
€466.41B 538.4B USD | €6.75K 7.79K USD | €92.47 106.74 USD | €93.01 107.36 USD | €466.41B 538.4B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€92.50 106.78 USD |
-3.24
|
€464.90B 536.66B USD | €625.00 721.46 USD | €92.50 106.78 USD | €93.01 107.36 USD | €464.90B 536.66B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.70 122.01 USD |
+0.61
|
€416.61B 480.91B USD | €639.00 737.62 USD | €105.50 121.78 USD | €105.70 122.01 USD | €416.61B 480.91B USD | 40.03 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.04 142.03 USD |
-0.16
|
€354.41B 409.11B USD | €5.13K 5.92K USD | €122.02 140.85 USD | €123.20 142.21 USD | €354.41B 409.11B USD | 24.07 | €5.11 5.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.64 85.01 USD |
+0.7
|
€316.83B 365.73B USD | €2.09K 2.41K USD | €73.53 84.88 USD | €73.72 85.1 USD | €316.83B 365.73B USD | 26.39 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.22 19.88 USD |
-0.49
|
€295.36B 340.95B USD | €17.67K 20.4K USD | €17.17 19.82 USD | €17.29 19.95 USD | €295.36B 340.95B USD | 16.24 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.60 74.57 USD |
+0.98
|
€272.02B 314B USD | €9.75K 11.25K USD | €64.58 74.55 USD | €64.82 74.82 USD | €272.02B 314B USD | 23.66 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+2.85
|
€270.51B 312.26B USD | €10.40K 12.01K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.51B 312.26B USD | 5.83 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.84 129.1 USD |
+1.23
|
€268.12B 309.49B USD | €4.59K 5.29K USD | €111.46 128.66 USD | €112.42 129.77 USD | €268.12B 309.49B USD | 143.38 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€373.65 431.32 USD |
-3.07
|
€241.43B 278.69B USD | €406.00 468.66 USD | €370.00 427.1 USD | €373.65 431.32 USD | €241.43B 278.69B USD | 33.87 | €11.03 12.73 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.42 14.34 USD |
-0.32
|
€238.17B 274.93B USD | €50.00 57.72 USD | €12.42 14.34 USD | €12.42 14.34 USD | €238.17B 274.93B USD | 17.49 | €0.71 0.82 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€253.05 292.1 USD |
-0.59
|
€237.84B 274.54B USD | €384.00 443.26 USD | €252.00 290.89 USD | €253.25 292.34 USD | €237.84B 274.54B USD | 25.48 | €9.93 11.46 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.10 114.39 USD |
+0.61
|
€237.55B 274.21B USD | €6.15K 7.1K USD | €98.70 113.93 USD | €99.30 114.63 USD | €237.55B 274.21B USD | 17.44 | €5.68 6.56 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.40 331.76 USD |
+0.63
|
€234.23B 270.38B USD | €368.00 424.8 USD | €285.65 329.74 USD | €287.40 331.76 USD | €234.23B 270.38B USD | 287.39 | €1.00 1.15 USD | ||
Linde plc
LIN.DE
DE
|
€464.40 536.07 USD |
-0.09
|
€214.71B 247.85B USD | €2.55K 2.94K USD | €463.20 534.69 USD | €467.00 539.07 USD | €214.71B 247.85B USD | 35.04 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.25 313.11 USD |
-0.59
|
€206.89B 238.83B USD | €89.55K 103.37K USD | €270.00 311.67 USD | €271.85 313.81 USD | €206.89B 238.83B USD | 28.07 | €9.66 11.15 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.18 41.76 USD |
+1.33
|
€200.52B 231.46B USD | €7.66K 8.84K USD | €36.14 41.71 USD | €36.36 41.97 USD | €200.52B 231.46B USD | 12.82 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.06 41.63 USD |
+0.92
|
€199.85B 230.7B USD | €788.00 909.62 USD | €35.95 41.5 USD | €36.23 41.82 USD | €199.85B 230.7B USD | 12.78 | €2.82 3.26 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.04 39.29 USD |
-0.79
|
€193.99B 223.93B USD | €309.00 356.69 USD | €34.04 39.29 USD | €34.04 39.29 USD | €193.99B 223.93B USD | 7.19 | €4.73 5.46 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.35
|
€183.66B 212.01B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.66B 212.01B USD | 5.70 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.62 41.12 USD |
-0.38
|
€180.97B 208.9B USD | €2.70K 3.12K USD | €35.29 40.73 USD | €35.90 41.43 USD | €180.97B 208.9B USD | 20.12 | €1.77 2.04 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€199.64 230.45 USD |
-3.39
|
€179.19B 206.84B USD | €2.95K 3.41K USD | €198.48 229.11 USD | €200.20 231.1 USD | €179.19B 206.84B USD | 77.98 | €2.56 2.96 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.15 14.03 USD |
+0.1
|
€173.96B 200.81B USD | €12.18K 14.06K USD | €12.04 13.9 USD | €12.15 14.03 USD | €173.96B 200.81B USD | 13.80 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.01 13.87 USD |
-0.94
|
€172.02B 198.56B USD | €800.00 923.47 USD | €12.01 13.87 USD | €12.05 13.91 USD | €172.02B 198.56B USD | 13.65 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€161.66 186.61 USD |
-2.04
|
€170.39B 196.69B USD | €661.00 763.02 USD | €160.40 185.16 USD | €161.66 186.61 USD | €170.39B 196.69B USD | 19.78 | €8.17 9.43 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.22 159.55 USD |
-0.16
|
€170.04B 196.29B USD | €105.00 121.21 USD | €138.22 159.55 USD | €138.30 159.64 USD | €170.04B 196.29B USD | 45.16 | €3.06 3.53 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€477.65 551.37 USD |
-5.34
|
€164.64B 190.05B USD | €2.24K 2.58K USD | €475.40 548.77 USD | €483.10 557.66 USD | €164.64B 190.05B USD | 32.53 | €14.68 16.95 USD | ||
SAP SE
SAP.F
DE
|
€137.78 159.04 USD |
+0.07
|
€161.39B 186.3B USD | €360.00 415.56 USD | €137.34 158.54 USD | €138.00 159.3 USD | €161.39B 186.3B USD | 22.08 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€137.72 158.97 USD |
+0.1
|
€160.80B 185.61B USD | €195.73K 225.93K USD | €137.58 158.81 USD | €138.98 160.43 USD | €160.80B 185.61B USD | 22.03 | €6.25 7.21 USD | ||
Allianz SE
ALV.DE
DE
|
€423.50 488.86 USD |
+0.45
|
€160.63B 185.42B USD | €55.79K 64.4K USD | €422.50 487.71 USD | €425.00 490.59 USD | €160.63B 185.42B USD | 13.68 | €30.95 35.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.61 80.35 USD |
+1.81
|
€154.76B 178.65B USD | €1.72K 1.98K USD | €69.61 80.35 USD | €70.09 80.91 USD | €154.76B 178.65B USD | 11.75 | €5.92 6.83 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.00 42.71 USD |
+0.35
|
€154.50B 178.34B USD | €1.87K 2.15K USD | €36.90 42.59 USD | €37.12 42.84 USD | €154.50B 178.34B USD | 10.27 | €3.60 4.16 USD | ||
Airbus SE
AIR.DE
DE
|
€195.34 225.49 USD |
-0.9
|
€153.78B 177.51B USD | €22.82K 26.34K USD | €194.84 224.91 USD | €196.46 226.78 USD | €153.78B 177.51B USD | 30.85 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.82 19.41 USD |
-0.49
|
€139.26B 160.75B USD | €11.16K 12.88K USD | €16.74 19.32 USD | €17.00 19.62 USD | €139.26B 160.75B USD | 21.02 | €0.80 0.92 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€161.18 186.06 USD |
-2.5
|
€138.72B 160.13B USD | €1.84K 2.12K USD | €159.98 184.67 USD | €161.26 186.15 USD | €138.72B 160.13B USD | 88.56 | €1.82 2.1 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.74 19.32 USD |
-0.59
|
€138.58B 159.97B USD | €33.15K 38.26K USD | €16.70 19.28 USD | €16.81 19.41 USD | €138.58B 159.97B USD | 20.92 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.95 24.18 USD |
+0.05
|
€137.75B 159.01B USD | €2.77K 3.19K USD | €20.86 24.08 USD | €20.95 24.18 USD | €137.75B 159.01B USD | 26.18 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.88 24.1 USD |
-0.24
|
€137.29B 158.47B USD | €342.00 394.78 USD | €20.65 23.84 USD | €20.88 24.1 USD | €137.29B 158.47B USD | 26.09 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.50 75.61 USD |
-0.41
|
€133.33B 153.91B USD | €717.00 827.66 USD | €65.38 75.47 USD | €65.57 75.69 USD | €133.33B 153.91B USD | 18.50 | €3.54 4.09 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.68 91.98 USD |
+0.38
|
€129.58B 149.58B USD | €10.83K 12.5K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.58B 149.58B USD | 14.92 | €5.34 6.16 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.76 30.89 USD |
+2.41
|
€129.47B 149.45B USD | €2.52K 2.91K USD | €26.24 30.29 USD | €26.76 30.89 USD | €129.47B 149.45B USD | 14.78 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.75 30.88 USD |
+2.41
|
€129.42B 149.39B USD | €755.27K 871.83K USD | €26.29 30.35 USD | €26.75 30.88 USD | €129.42B 149.39B USD | 14.77 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.02 175.48 USD |
-0.07
|
€129.35B 149.31B USD | €353.46K 408.01K USD | €148.00 170.84 USD | €152.52 176.06 USD | €129.35B 149.31B USD | 59.85 | €2.54 2.93 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.59 21.46 USD |
+0.68
|
€129.18B 149.12B USD | €254.00 293.2 USD | €18.59 21.46 USD | €18.66 21.54 USD | €129.18B 149.12B USD | 7.12 | €2.61 3.01 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€151.56 174.95 USD |
-0.62
|
€128.95B 148.86B USD | €1.69K 1.95K USD | €147.86 170.68 USD | €151.88 175.32 USD | €128.95B 148.86B USD | 59.43 | €2.55 2.94 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.60 26.09 USD |
+0.62
|
€125.25B 144.58B USD | €2.60K 3K USD | €22.51 25.98 USD | €22.60 26.09 USD | €125.25B 144.58B USD | 12.41 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.76 95.53 USD |
-0.28
|
€124.00B 143.13B USD | €1.35K 1.55K USD | €82.30 95 USD | €82.76 95.53 USD | €124.00B 143.13B USD | 11.38 | €7.27 8.39 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.24 24.52 USD |
+0.14
|
€121.06B 139.74B USD | €670.00 773.4 USD | €21.24 24.51 USD | €21.24 24.52 USD | €121.06B 139.74B USD | 18.46 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.22 24.49 USD |
0
|
€120.91B 139.57B USD | €5.70K 6.58K USD | €21.22 24.49 USD | €21.28 24.56 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.44 166.73 USD |
+1.32
|
€118.30B 136.55B USD | €2.71K 3.13K USD | €143.58 165.74 USD | €144.76 167.1 USD | €118.30B 136.55B USD | 19.05 | €7.58 8.75 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.80 59.79 USD |
-1.48
|
€111.82B 129.08B USD | €11.27K 13.01K USD | €51.76 59.75 USD | €52.80 60.95 USD | €111.82B 129.08B USD | 12.79 | €4.05 4.68 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
+0.62
|
€110.92B 128.04B USD | €10.95K 12.64K USD | €6.26 7.22 USD | €6.30 7.27 USD | €110.92B 128.04B USD | 11.65 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.29 7.26 USD |
+0.24
|
€110.90B 128.02B USD | €2.21K 2.55K USD | €6.21 7.17 USD | €6.29 7.26 USD | €110.90B 128.02B USD | 11.64 | €0.54 0.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.30 115.78 USD |
-0.32
|
€110.34B 127.37B USD | €347.00 400.55 USD | €100.30 115.78 USD | €100.66 116.2 USD | €110.34B 127.37B USD | 9.45 | €10.61 12.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.93 6.84 USD |
-1.2
|
€107.34B 123.91B USD | €4.84K 5.59K USD | €5.92 6.83 USD | €5.93 6.84 USD | €107.34B 123.91B USD | 6.30 | €0.94 1.09 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.23 21.04 USD |
-2.12
|
€107.04B 123.56B USD | €515.00 594.48 USD | €18.20 21.01 USD | €18.23 21.04 USD | €107.04B 123.56B USD | 19.60 | €0.93 1.07 USD | ||
Enel SpA
ENL.F
DE
|
€10.17 11.74 USD |
+0.63
|
€100.94B 116.52B USD | €100.00 115.43 USD | €10.17 11.74 USD | €10.17 11.74 USD | €100.94B 116.52B USD | 26.76 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.16 11.73 USD |
+0.41
|
€100.86B 116.43B USD | €166.00 191.62 USD | €10.13 11.69 USD | €10.17 11.74 USD | €100.86B 116.43B USD | 26.74 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.01 8.09 USD |
+1.42
|
€99.77B 115.17B USD | €180.00 207.78 USD | €7.01 8.09 USD | €7.01 8.09 USD | €99.77B 115.17B USD | 5.08 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€95.22 109.92 USD |
+1.51
|
€98.20B 113.36B USD | €6.91K 7.97K USD | €94.54 109.13 USD | €96.14 110.98 USD | €98.20B 113.36B USD | 64.77 | €1.47 1.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.56 8.73 USD |
+0.85
|
€97.79B 112.88B USD | €9.40K 10.85K USD | €7.51 8.67 USD | €7.60 8.77 USD | €97.79B 112.88B USD | 5.48 | €1.38 1.59 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.27 82.27 USD |
-1.67
|
€92.62B 106.91B USD | €409.71K 472.94K USD | €69.68 80.43 USD | €71.38 82.4 USD | €92.62B 106.91B USD | 86.91 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.25 82.25 USD |
-1.9
|
€92.59B 106.88B USD | €4.07K 4.7K USD | €70.01 80.81 USD | €71.25 82.25 USD | €92.59B 106.88B USD | 86.89 | €0.82 0.95 USD | ||
Sanofi
SNW.DE
DE
|
€77.03 88.92 USD |
+1.2
|
€92.20B 106.43B USD | €4.97K 5.73K USD | €76.70 88.54 USD | €77.41 89.36 USD | €92.20B 106.43B USD | 19.45 | €3.96 4.57 USD | ||
|
AXA SA
AXA.F
DE
|
€44.42 51.28 USD |
+0.27
|
€90.37B 104.31B USD | €2.71K 3.13K USD | €43.58 50.31 USD | €44.43 51.29 USD | €90.37B 104.31B USD | 12.98 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.22 51.04 USD |
-0.14
|
€89.96B 103.84B USD | €4.65K 5.37K USD | €44.20 51.02 USD | €44.33 51.17 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.91 USD |
+2.25
|
€89.96B 103.84B USD | €2.00K 2.31K USD | €3.38 3.91 USD | €3.38 3.91 USD | €89.96B 103.84B USD | 11.66 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.79 6.68 USD |
+2.3
|
€89.43B 103.23B USD | €466.94K 539.01K USD | €5.78 6.67 USD | €5.83 6.73 USD | €89.43B 103.23B USD | 32.15 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.78 6.67 USD |
+2.7
|
€89.34B 103.12B USD | €5.36K 6.19K USD | €5.78 6.67 USD | €5.84 6.74 USD | €89.34B 103.12B USD | 32.12 | €0.18 0.21 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.45 95.17 USD |
-0.97
|
€88.02B 101.6B USD | €148.00 170.84 USD | €82.45 95.17 USD | €82.48 95.21 USD | €88.02B 101.6B USD | 12.17 | €6.77 7.81 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.40 10.85 USD |
-1.56
|
€85.71B 98.94B USD | €17.67K 20.39K USD | €9.39 10.83 USD | €9.47 10.93 USD | €85.71B 98.94B USD | 24.10 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.11 45.14 USD |
-1.31
|
€83.32B 96.18B USD | €1.30K 1.5K USD | €39.11 45.14 USD | €39.25 45.3 USD | €83.32B 96.18B USD | 8.51 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.40 32.78 USD |
-0.11
|
€81.20B 93.73B USD | €3.35K 3.86K USD | €28.29 32.66 USD | €28.40 32.78 USD | €81.20B 93.73B USD | 12.96 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.29 32.65 USD |
+0.12
|
€80.88B 93.37B USD | €401.00 462.89 USD | €28.19 32.53 USD | €28.29 32.65 USD | €80.88B 93.37B USD | 12.91 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.86 USD |
-1.23
|
€80.12B 92.49B USD | €1.37K 1.58K USD | €5.94 6.86 USD | €6.01 6.93 USD | €80.12B 92.49B USD | 11.88 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€198.36 228.97 USD |
+1.03
|
€78.85B 91.02B USD | €2.48K 2.86K USD | €196.96 227.36 USD | €198.36 228.97 USD | €78.85B 91.02B USD | 12.92 | €15.35 17.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.33 61.56 USD |
-0.74
|
€76.67B 88.5B USD | €355.00 409.79 USD | €53.26 61.48 USD | €53.33 61.56 USD | €76.67B 88.5B USD | 32.12 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
-0.57
|
€76.15B 87.9B USD | €1.89K 2.18K USD | €1.31 1.51 USD | €1.31 1.51 USD | €76.15B 87.9B USD | 14.55 | €0.09 0.1 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
-1.03
|
€74.13B 85.57B USD | €42.04K 48.53K USD | €2.88 3.32 USD | €2.92 3.37 USD | €74.13B 85.57B USD | 14.45 | €0.20 0.23 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.49 16.72 USD |
+0.31
|
€72.08B 83.2B USD | €311.00 359 USD | €14.48 16.71 USD | €14.54 16.78 USD | €72.08B 83.2B USD | 19.05 | €0.76 0.88 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.23 34.9 USD |
+2.82
|
€71.87B 82.96B USD | €932.00 1.08K USD | €30.03 34.66 USD | €30.23 34.9 USD | €71.87B 82.96B USD | 15.58 | €1.94 2.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||