국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $389.45 425.72 USD |
-0.04
|
$2.89T 3.16T USD | $2.52K 2.76K USD | $387.9 424.03 USD | $391 427.42 USD | $2.89T 3.16T USD | 38.03 | $10.24 11.19 USD | |
Microsoft Corporation MSF.DE | $389 425.23 USD |
+0.19
|
$2.89T 3.16T USD | $16K 17.49K USD | $387.8 423.92 USD | $391.05 427.47 USD | $2.89T 3.16T USD | 38.02 | $10.23 11.18 USD | |
Apple Inc. APC.F | $158.76 173.55 USD |
-0.82
|
$2.45T 2.68T USD | $6.33K 6.91K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.68 | $5.95 6.5 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.45T 2.68T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.45T 2.68T USD | 26.64 | $5.95 6.5 USD | |
NVIDIA Corporation NVD.DE | $838.9 917.03 USD |
+0.5
|
$2.1T 2.29T USD | $48.28K 52.78K USD | $825.1 901.95 USD | $843.7 922.28 USD | $2.1T 2.29T USD | 75.78 | $11.07 12.1 USD | |
NVIDIA Corporation NVD.F | $836.2 914.08 USD |
+0.53
|
$2.09T 2.29T USD | $4.34K 4.74K USD | $826 902.93 USD | $843 921.51 USD | $2.09T 2.29T USD | 75.74 | $11.04 12.07 USD | |
Alphabet Inc. ABEC.DE | $140.74 153.85 USD |
+0.73
|
$1.75T 1.91T USD | $11.43K 12.49K USD | $140.08 153.13 USD | $141.44 154.61 USD | $1.75T 1.91T USD | 26.30 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.DE | $139.46 152.45 USD |
+0.65
|
$1.75T 1.91T USD | $36.63K 40.04K USD | $139.06 152.01 USD | $140.44 153.52 USD | $1.75T 1.91T USD | 26.06 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.F | $139.78 152.8 USD |
+0.43
|
$1.74T 1.91T USD | $6.02K 6.58K USD | $138.5 151.4 USD | $140.3 153.37 USD | $1.74T 1.91T USD | 26.07 | $5.36 5.86 USD | |
Amazon.com, Inc. AMZ.F | $167 182.55 USD |
+0.63
|
$1.73T 1.9T USD | $5.69K 6.22K USD | $165.62 181.05 USD | $167.98 183.62 USD | $1.73T 1.9T USD | 62.08 | $2.69 2.94 USD | |
Amazon.com, Inc. AMZ.DE | $166.54 182.05 USD |
+0.84
|
$1.73T 1.89T USD | $81.8K 89.42K USD | $165.9 181.35 USD | $167.96 183.6 USD | $1.73T 1.89T USD | 62.14 | $2.68 2.93 USD | |
Meta Platforms, Inc. FB2A.DE | $449.9 491.8 USD |
-1.08
|
$1.15T 1.26T USD | $11.58K 12.65K USD | $449.35 491.2 USD | $458.3 500.98 USD | $1.15T 1.26T USD | 32.76 | $13.73 15.01 USD | |
Berkshire Hathaway Inc. BRYN.DE | $387 423.04 USD |
+1.04
|
$840.96B 919.28B USD | $5.95K 6.5K USD | $384.8 420.64 USD | $387 423.04 USD | $840.96B 919.28B USD | 9.46 | $40.87 44.68 USD | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.76K 3.01K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.09 | $5.4 5.9 USD | |
Tesla, Inc. TL0.DE | $164.42 179.73 USD |
-1.7
|
$523.64B 572.41B USD | $74.06K 80.96K USD | $162.58 177.72 USD | $167.68 183.3 USD | $523.64B 572.41B USD | 41.52 | $3.96 4.33 USD | |
Tesla, Inc. TL0.F | $162.5 177.63 USD |
-2.06
|
$517.93B 566.17B USD | $2.68K 2.93K USD | $162.64 177.79 USD | $167.94 183.58 USD | $517.93B 566.17B USD | 40.93 | $3.97 4.34 USD | |
ASML Holding N.V. ASME.DE | $891.6 974.64 USD |
+0.1
|
$353.24B 386.14B USD | $3.81K 4.16K USD | $890.7 973.66 USD | $902.4 986.45 USD | $353.24B 386.14B USD | 44.84 | $19.88 21.73 USD | |
Tencent Holdings Limited NNND.F | $36.05 39.41 USD |
+0.78
|
$346.48B 378.75B USD | $8.27K 9.04K USD | $35.82 39.16 USD | $36.35 39.74 USD | $346.48B 378.75B USD | 14.59 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $23.31 25.48 USD |
+0.37
|
$314.2B 343.46B USD | $7.65K 8.36K USD | $23.1 25.25 USD | $23.44 25.62 USD | $314.2B 343.46B USD | 11.48 | $2.03 2.22 USD | |
Bank of America Corporation NCB.DE | $34.92 38.17 USD |
+0.92
|
$276.74B 302.52B USD | $4.97K 5.43K USD | $34.62 37.84 USD | $35.02 38.28 USD | $276.74B 302.52B USD | 12.25 | $2.85 3.12 USD | |
Advanced Micro Devices, Inc. AMD.DE | $168.36 184.04 USD |
+2.16
|
$272.09B 297.43B USD | $28.97K 31.67K USD | $165.48 180.89 USD | $169.64 185.44 USD | $272.09B 297.43B USD | 343.59 | $0.49 0.54 USD | |
Advanced Micro Devices, Inc. AMD.F | $167.3 182.88 USD |
+1.36
|
$270.38B 295.56B USD | $3.07K 3.36K USD | $165.42 180.83 USD | $169 184.74 USD | $270.38B 295.56B USD | 341.42 | $0.49 0.54 USD | |
The Coca-Cola Company CCC3.DE | $56.54 61.81 USD |
+0.35
|
$243.95B 266.67B USD | $6.45K 7.05K USD | $56.4 61.65 USD | $56.68 61.96 USD | $243.95B 266.67B USD | 24.79 | $2.28 2.49 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Linde plc LIN.DE | $428.45 468.35 USD |
-0.17
|
$210.87B 230.51B USD | $33.27K 36.37K USD | $425 464.58 USD | $430.85 470.98 USD | $210.87B 230.51B USD | 53.09 | $8.07 8.82 USD | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
The Walt Disney Company WDP.DE | $113.44 124.01 USD |
+2.07
|
$209.11B 228.59B USD | $4.83K 5.28K USD | $111.62 122.02 USD | $114.3 124.95 USD | $209.11B 228.59B USD | 75.62 | $1.5 1.64 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.66B 219.35B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.66B 219.35B USD | 11.81 | $2.64 2.89 USD | |
Shell plc R6C0.DE | $30.95 33.83 USD |
+0.8
|
$199.11B 217.66B USD | $73.32K 80.15K USD | $30.81 33.68 USD | $31.07 33.96 USD | $199.11B 217.66B USD | 11.72 | $2.64 2.89 USD | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Intel Corporation INL.DE | $41.09 44.92 USD |
+3.14
|
$173.73B 189.91B USD | $36.04K 39.39K USD | $40.23 43.98 USD | $41.24 45.08 USD | $173.73B 189.91B USD | 111.05 | $0.37 0.4 USD | |
Intel Corporation INL.F | $40.81 44.61 USD |
+1.73
|
$172.73B 188.81B USD | $11.25K 12.29K USD | $40.24 43.99 USD | $41.2 45.03 USD | $172.73B 188.81B USD | 110.29 | $0.37 0.4 USD | |
Alibaba Group Holding Limited AHLA.DE | $67.05 73.29 USD |
+1.59
|
$167.63B 183.24B USD | $20.57K 22.48K USD | $66.55 72.75 USD | $67.2 73.46 USD | $167.63B 183.24B USD | 13.54 | $4.95 5.41 USD | |
Alibaba Group Holding Limited 2RR.F | $8.27 9.04 USD |
+0.85
|
$165.4B 180.8B USD | $2.05K 2.24K USD | $8.27 9.04 USD | $8.27 9.04 USD | $165.4B 180.8B USD | 13.33 | $0.62 0.68 USD | |
Verizon Communications Inc. BAC.DE | $38.83 42.44 USD |
+1.24
|
$163.45B 178.68B USD | $5.33K 5.83K USD | $38.4 41.98 USD | $38.83 42.44 USD | $163.45B 178.68B USD | 15.28 | $2.54 2.78 USD | |
TotalEnergies SE TOTB.DE | $63.51 69.43 USD |
+0.65
|
$147.49B 161.23B USD | $13.13K 14.35K USD | $63.18 69.06 USD | $63.61 69.53 USD | $147.49B 161.23B USD | 7.93 | $8 8.75 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
-3.72
|
$147.39B 161.12B USD | $12.75K 13.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.39B 161.12B USD | 4.14 | $0.09 0.1 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.09B 159.7B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.09B 159.7B USD | 75.88 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-1.39
|
$142.7B 155.99B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $142.7B 155.99B USD | 3.34 | $0.17 0.19 USD | |
Siemens Aktiengesellschaft SIE.DE | $176.96 193.44 USD |
+0.02
|
$139.78B 152.8B USD | $1.44M 1.57M USD | $176.24 192.65 USD | $178 194.58 USD | $139.78B 152.8B USD | 16.08 | $11 12.02 USD | |
HSBC Holdings plc HBC1.DE | $7.31 7.99 USD |
+1.66
|
$138.55B 151.45B USD | $18.08K 19.76K USD | $7.26 7.94 USD | $7.35 8.03 USD | $138.55B 151.45B USD | 6.96 | $1.05 1.15 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$135.43B 148.05B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.43B 148.05B USD | 35.57 | $4.8 5.25 USD | |
BHP Group Limited BHP1.F | $26.71 29.19 USD |
+0.89
|
$135.25B 147.84B USD | $784 857.02 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.25B 147.84B USD | 19.92 | $1.34 1.46 USD | |
NIKE, Inc. NKE.DE | $86.61 94.68 USD |
-0.06
|
$131.59B 143.85B USD | $8.51K 9.3K USD | $86.61 94.68 USD | $87.7 95.87 USD | $131.59B 143.85B USD | 27.58 | $3.14 3.43 USD | |
Micron Technology, Inc. MTE.DE | $109.45 119.64 USD |
+0.32
|
$121.2B 132.49B USD | $3.21K 3.51K USD | $109 119.15 USD | $110.95 121.28 USD | $121.2B 132.49B USD | 0 | -$3.18 -3.4 USD | |
Unilever PLC UNVB.DE | $46.61 50.95 USD |
+0.6
|
$116.76B 127.63B USD | $5.36K 5.86K USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.76B 127.63B USD | 18.20 | $2.56 2.8 USD | |
AT&T Inc. SOBA.DE | $16.3 17.82 USD |
+1.09
|
$116.59B 127.45B USD | $6.35K 6.94K USD | $16.22 17.73 USD | $16.32 17.84 USD | $116.59B 127.45B USD | 8.95 | $1.82 1.99 USD | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$112.02B 122.45B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $112.02B 122.45B USD | 27.39 | $0.82 0.9 USD | |
The Boeing Company BCO.DE | $178.04 194.62 USD |
+0.96
|
$108.91B 119.05B USD | $7.67K 8.39K USD | $177.04 193.53 USD | $178.46 195.08 USD | $108.91B 119.05B USD | 0 | -$3.4 -3.7 USD | |
Allianz SE ALV.DE | $277.8 303.67 USD |
+0.13
|
$108.9B 119.05B USD | $919.17K 1M USD | $276.45 302.2 USD | $278.1 304 USD | $108.9B 119.05B USD | 13.12 | $21.17 23.14 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+0.89
|
$97.97B 107.1B USD | $5.18K 5.67K USD | $5.74 6.28 USD | $5.82 6.36 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
BP p.l.c. BPE5.DE | $5.8 6.34 USD |
+0.83
|
$97.97B 107.1B USD | $279.31K 305.32K USD | $5.77 6.31 USD | $5.83 6.37 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$94.23B 103.01B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $94.23B 103.01B USD | 10.38 | $5.7 6.23 USD | |
Rio Tinto Group RIO1.DE | $59.17 64.68 USD |
+1.46
|
$94.23B 103B USD | $56.15K 61.38K USD | $58.57 64.02 USD | $59.27 64.79 USD | $94.23B 103B USD | 10.38 | $5.7 6.23 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$85.14B 93.07B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $85.14B 93.07B USD | 6.43 | $0.61 0.67 USD | |
Stellantis N.V. 8TI.DE | $26.36 28.81 USD |
-1.27
|
$79.34B 86.73B USD | $49.79K 54.43K USD | $26.25 28.69 USD | $26.78 29.27 USD | $79.34B 86.73B USD | 4.43 | $5.94 6.49 USD | |
Mercedes-Benz Group AG MBG.F | $74.09 80.99 USD |
+0.31
|
$79.26B 86.65B USD | $8.2K 8.97K USD | $73.3 80.13 USD | $74.08 80.98 USD | $79.26B 86.65B USD | 5.50 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.DE | $73.81 80.68 USD |
+0.39
|
$78.96B 86.32B USD | $2.52M 2.76M USD | $73.36 80.19 USD | $74.1 81 USD | $78.96B 86.32B USD | 5.48 | $13.46 14.71 USD | |
AXA SA AXA.DE | $34.78 38.02 USD |
+0.14
|
$78.33B 85.63B USD | $7.25K 7.93K USD | $34.72 37.95 USD | $34.85 38.1 USD | $78.33B 85.63B USD | 12.07 | $2.88 3.15 USD | |
AXA SA AXA.F | $34.67 37.9 USD |
-0.07
|
$78.08B 85.36B USD | $7.44K 8.13K USD | $34.63 37.86 USD | $34.95 38.2 USD | $78.08B 85.36B USD | 12.03 | $2.88 3.15 USD | |
Diageo plc GUI.DE | $34.34 37.54 USD |
-0.12
|
$76.51B 83.64B USD | $1.76K 1.92K USD | $34.34 37.54 USD | $34.56 37.78 USD | $76.51B 83.64B USD | 19.84 | $1.73 1.89 USD | |
BNP Paribas SA BNP.DE | $65.92 72.06 USD |
+1.79
|
$75.48B 82.51B USD | $8.21K 8.97K USD | $65.13 71.2 USD | $65.92 72.06 USD | $75.48B 82.51B USD | 10.77 | $6.12 6.69 USD | |
BYD Company Limited BY6.F | $23.51 25.69 USD |
-2.06
|
$73.87B 80.75B USD | $50.87K 55.61K USD | $23.4 25.58 USD | $24 26.23 USD | $73.87B 80.75B USD | 17.80 | $1.32 1.44 USD | |
Equinor ASA DNQ.F | $24.96 27.28 USD |
+0.71
|
$73.07B 79.87B USD | $8.51K 9.3K USD | $24.7 27 USD | $25.2 27.55 USD | $73.07B 79.87B USD | 6.87 | $3.63 3.97 USD | |
Iberdrola, S.A. IBE1.DE | $11.61 12.69 USD |
-0.26
|
$73.05B 79.86B USD | $13.33K 14.57K USD | $11.49 12.55 USD | $11.65 12.73 USD | $73.05B 79.86B USD | 16.12 | $0.72 0.79 USD | |
Altria Group, Inc. PHM7.DE | $40.48 44.25 USD |
+0.8
|
$71.38B 78.03B USD | $3.73K 4.08K USD | $40.32 44.08 USD | $40.53 44.3 USD | $71.38B 78.03B USD | 9.56 | $4.23 4.62 USD | |
Banco Santander, S.A. BSD2.DE | $4.54 4.96 USD |
+0.6
|
$71.29B 77.93B USD | $159.3K 174.14K USD | $4.52 4.94 USD | $4.56 4.99 USD | $71.29B 77.93B USD | 6.97 | $0.65 0.71 USD | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Banco Santander, S.A. BSD2.F | $4.51 4.92 USD |
-0.03
|
$71.06B 77.68B USD | $6.21K 6.78K USD | $4.47 4.88 USD | $4.56 4.98 USD | $71.06B 77.68B USD | 6.93 | $0.65 0.71 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.96 116.92 USD |
+0.75
|
$70.48B 77.05B USD | $785.75K 858.93K USD | $106.34 116.24 USD | $107.18 117.16 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.4 108.66 USD |
0
|
$69.96B 76.47B USD | $90.23K 98.63K USD | $99.35 108.6 USD | $100.2 109.53 USD | $69.96B 76.47B USD | 5.73 | $17.33 18.94 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
Volkswagen AG VOW3.DE | $122.84 134.28 USD |
+0.89
|
$67.14B 73.4B USD | $935.29K 1.02M USD | $121.8 133.14 USD | $123.3 134.78 USD | $67.14B 73.4B USD | 4.42 | $27.79 30.38 USD | |
PayPal Holdings, Inc. 2PP.DE | $62.44 68.26 USD |
+1.2
|
$66.92B 73.15B USD | $23.53K 25.72K USD | $61.46 67.18 USD | $62.66 68.5 USD | $66.92B 73.15B USD | 17.58 | $3.55 3.88 USD | |
Volkswagen AG VOW.DE | $141.6 154.79 USD |
+0.5
|
$66.88B 73.11B USD | $49.21K 53.79K USD | $140.35 153.42 USD | $142.15 155.39 USD | $66.88B 73.11B USD | 5.09 | $27.79 30.38 USD | |
PayPal Holdings, Inc. 2PP.F | $62.13 67.92 USD |
+0.94
|
$66.59B 72.79B USD | $3.88K 4.24K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.59B 72.79B USD | 17.50 | $3.55 3.88 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.04 12.06 USD |
+1.24
|
$63.98B 69.94B USD | $14.76K 16.13K USD | $10.95 11.96 USD | $11.14 12.17 USD | $63.98B 69.94B USD | 8.55 | $1.29 1.41 USD | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
+1.56
|
$63.39B 69.29B USD | $2.17K 2.37K USD | $27.89 30.49 USD | $28.37 31.01 USD | $63.39B 69.29B USD | 0 | -$7.54 -8.2 USD | |
Siemens Healthineers AG SHL.DE | $56.72 62 USD |
+0.6
|
$63.29B 69.18B USD | $814.61K 890.47K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.29B 69.18B USD | 42.01 | $1.35 1.48 USD | |
British American Tobacco p.l.c. BMT.DE | $28.26 30.89 USD |
+0.89
|
$63.14B 69.02B USD | $95.27K 104.15K USD | $28.05 30.66 USD | $28.35 30.98 USD | $63.14B 69.02B USD | 0 | -$7.54 -8.2 USD | |
Enel SpA ENL.F | $6.14 6.71 USD |
+0.07
|
$62.31B 68.11B USD | $27.31K 29.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $62.31B 68.11B USD | 17.04 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.12 6.69 USD |
-0.75
|
$62.16B 67.95B USD | $28.11K 30.73K USD | $6.11 6.68 USD | $6.18 6.76 USD | $62.16B 67.95B USD | 16.99 | $0.36 0.39 USD | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.37 3.68 USD |
+0.48
|
$61.5B 67.23B USD | $18.84K 20.59K USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.5B 67.23B USD | 8.02 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $452.3 494.43 USD |
+0.44
|
$60.88B 66.55B USD | $267.04K 291.91K USD | $446.2 487.76 USD | $453.2 495.41 USD | $60.88B 66.55B USD | 13.35 | $33.86 37.01 USD | |
Coinbase Global, Inc. 1QZ.F | $246.4 269.35 USD |
+3.94
|
$59.68B 65.24B USD | $7.12K 7.79K USD | $240.25 262.63 USD | $247.2 270.22 USD | $59.68B 65.24B USD | 746.66 | $0.33 0.36 USD | |
UniCredit S.p.A. CRIN.DE | $35.2 38.48 USD |
+2.21
|
$59B 64.49B USD | $12.4K 13.55K USD | $34.55 37.77 USD | $35.28 38.56 USD | $59B 64.49B USD | 6.97 | $5.05 5.52 USD | |
Coinbase Global, Inc. 1QZ.DE | $247.8 270.88 USD |
+2.19
|
$58.67B 64.14B USD | $30.45K 33.28K USD | $239.05 261.31 USD | $250 273.28 USD | $58.67B 64.14B USD | 728.82 | $0.34 0.37 USD | |
3M Company MMM.DE | $97.47 106.55 USD |
+1.56
|
$54.29B 59.34B USD | $4.79K 5.24K USD | $96.4 105.38 USD | $97.75 106.85 USD | $54.29B 59.34B USD | 0 | -$11.67 -12.7 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |