$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농업 입력 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.46 17.99 USD
-0.36
$2.95B 3.22B USD $849.52K 928.64K USD $16.46 17.99 USD $16.87 18.44 USD $2.95B 3.22B USD 1646.00 $0.01 0.01 USD
Corteva, Inc.  2X0.SG $64.04 70 USD
+0.68
$43.98B 48.08B USD $0 0 USD $63.54 69.46 USD $64.04 70 USD $43.98B 48.08B USD 44.47 $1.44 1.57 USD
Corteva, Inc.  2X0.F $63.55 69.47 USD
-0.55
$43.45B 47.5B USD $1 1.09 USD $63.18 69.06 USD $63.55 69.47 USD $43.45B 47.5B USD 44.13 $1.44 1.57 USD
Nutrien Ltd.  N7T.F $52.58 57.48 USD
-1.94
$25.63B 28.02B USD $93 101.66 USD $52.58 57.48 USD $52.58 57.48 USD $25.63B 28.02B USD 57.15 $0.92 1.01 USD
CF Industries Holdings, Inc.  C4F.F $83.21 90.96 USD
-4.12
$13.54B 14.8B USD $100 109.31 USD $83.21 90.96 USD $87.37 95.51 USD $13.54B 14.8B USD 12.66 $6.57 7.18 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $31.22 34.13 USD
-0.21
$9.99B 10.93B USD $75 81.99 USD $31.22 34.13 USD $31.22 34.13 USD $9.99B 10.93B USD 30.91 $1.01 1.1 USD
Yara International ASA  IU2.F $33.18 36.27 USD
-1.66
$8.45B 9.24B USD $75 81.99 USD $33.09 36.17 USD $33.18 36.27 USD $8.45B 9.24B USD 33.85 $0.98 1.07 USD
Yara International ASA  IU20.F $16.4 17.93 USD
-1.8
$8.44B 9.22B USD $250 273.28 USD $16.4 17.93 USD $16.4 17.93 USD $8.44B 9.22B USD 33.46 $0.49 0.54 USD
FMC Corporation  FMQ.F $36.2 39.57 USD
+1
$4.52B 4.94B USD $110 120.24 USD $35.86 39.2 USD $36.2 39.57 USD $4.52B 4.94B USD 13.55 $2.67 2.92 USD
The Scotts Miracle-Gro Company  SCQA.F $53.1 58.05 USD
+1.63
$3.15B 3.45B USD $5 5.47 USD $53.1 58.05 USD $53.1 58.05 USD $3.15B 3.45B USD 106.20 $0.5 0.55 USD
K+S Aktiengesellschaft  SDF.F $16.46 17.99 USD
-0.36
$2.95B 3.22B USD $70 76.52 USD $16.61 18.16 USD $16.61 18.16 USD $2.95B 3.22B USD 1646.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $8 8.75 USD
-0.62
$2.94B 3.21B USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $2.94B 3.21B USD 0 $0 0 USD
K+S Aktiengesellschaft  SDF1.F $7.95 8.69 USD
-5.92
$2.85B 3.11B USD $65 71.05 USD $7.95 8.69 USD $7.95 8.69 USD $2.85B 3.11B USD 795.00 $0.01 0.01 USD
Tessenderlo Group NV  TEZ.F $24.9 27.22 USD
-2.35
$1.5B 1.64B USD $120 131.18 USD $24.9 27.22 USD $24.9 27.22 USD $1.5B 1.64B USD 35.57 $0.7 0.77 USD
Sinofert Holdings Limited  WCQ1.F $0.14 0.15 USD
+4.62
$1.03B 1.13B USD $4K 4.37K USD $0.13 0.14 USD $0.14 0.15 USD $1.03B 1.13B USD 6.80 $0.02 0.02 USD
China BlueChemical Ltd.  H1Q.F $0.22 0.24 USD
0
$1.03B 1.12B USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $1.03B 1.12B USD 7.33 $0.03 0.03 USD
Nufarm Limited  NUF.F $1.25 1.37 USD
-2.34
$505.72M 552.83M USD $1.05K 1.14K USD $1.25 1.37 USD $1.25 1.37 USD $505.72M 552.83M USD 0 -$0.04 -0.04 USD
Grupa Azoty S.A.  5PL.F $4.97 5.43 USD
-1.17
$497.56M 543.9M USD $3.7K 4.04K USD $4.97 5.43 USD $4.97 5.43 USD $497.56M 543.9M USD 0 -$2.41 -2.6 USD
Intrepid Potash, Inc.  58I1.F $31.6 34.54 USD
-2.47
$420.81M 460M USD $35 38.26 USD $31.6 34.54 USD $31.8 34.76 USD $420.81M 460M USD 0 -$13.84 -15.1 USD
Itafos Inc.  82E.F $1.55 1.69 USD
-4.91
$300.68M 328.69M USD $50K 54.66K USD $1.55 1.69 USD $1.55 1.69 USD $300.68M 328.69M USD 3.52 $0.44 0.48 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $1.99 2.18 USD
+1.79
$268.2M 293.18M USD $10 10.93 USD $1.99 2.18 USD $1.99 2.18 USD $268.2M 293.18M USD 0 -$0.13 -0.1 USD
Bioceres Crop Solutions Corp.  0G4.F $2.82 3.08 USD
0
$238.44M 260.64M USD $200 218.63 USD $2.82 3.08 USD $2.82 3.08 USD $238.44M 260.64M USD 141.00 $0.02 0.02 USD
Biotalys NV  86C.F $4.27 4.67 USD
+2.15
$167.27M 182.85M USD $318 347.62 USD $4.27 4.67 USD $4.27 4.67 USD $167.27M 182.85M USD 0 -$0.4 -0.4 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
0
$147.08M 160.78M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $147.08M 160.78M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.78 4.13 USD
+1.61
$95.95M 104.88M USD $500 546.57 USD $3.78 4.13 USD $3.78 4.13 USD $95.95M 104.88M USD 27.00 $0.14 0.15 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Amoéba S.A.  A1H.F $0.93 1.01 USD
-7.41
$47.74M 52.19M USD $1.6K 1.75K USD $0.93 1.01 USD $0.93 1.01 USD $47.74M 52.19M USD 0 -$0.13 -0.1 USD
Highfield Resources Limited  23H.F $0.08 0.08 USD
-6.25
$40.06M 43.8M USD $27.8K 30.39K USD $0.08 0.08 USD $0.08 0.08 USD $40.06M 43.8M USD 0 -$0.03 -0.03 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.53 0.58 USD
+10
$32.16M 35.16M USD $9.47K 10.36K USD $0.53 0.58 USD $0.53 0.58 USD $32.16M 35.16M USD 0 -$0.06 -0.06 USD
Emmerson PLC  4UM.F $0.01 0.01 USD
-8.33
$25.69M 28.08M USD $13K 14.21K USD $0.01 0.01 USD $0.01 0.01 USD $25.69M 28.08M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.04 0.04 USD
0
$23.41M 25.6M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $23.41M 25.6M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.93 1.02 USD
+2.2
$15.88M 17.36M USD $200 218.63 USD $0.93 1.02 USD $0.93 1.02 USD $15.88M 17.36M USD 0 -$1.72 -1.8 USD
Origin Agritech Limited  39O1.SG $0.91 0.99 USD
-2.67
$6.68M 7.3M USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $6.68M 7.3M USD 2.33 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0005 0.00054 USD
0
$1.61M 1.76M USD $1.1K 1.2K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.61M 1.76M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.