국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €11.62 12.7 USD |
+1.13
|
€2.08B 2.27B USD | €222.28K 242.98K USD | €11.47 12.54 USD | €11.74 12.83 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| Corteva, Inc. 2X0.F | €56.57 61.84 USD |
+1.04
|
€38.80B 42.41B USD | €300.00 327.94 USD | €56.56 61.83 USD | €56.58 61.85 USD | €38.80B 42.41B USD | 26.43 | €2.14 2.34 USD | ||
| Corteva, Inc. 2X0.SG | €56.76 62.05 USD |
-1.03
|
€38.38B 41.96B USD | €0.00 0 USD | €56.76 62.05 USD | €56.76 62.05 USD | €38.38B 41.96B USD | 26.52 | €2.14 2.34 USD | ||
| Nutrien Ltd. N7T.F | €49.44 54.04 USD |
+0.69
|
€23.90B 26.12B USD | €300.00 327.94 USD | €48.93 53.49 USD | €49.44 54.04 USD | €23.90B 26.12B USD | 15.35 | €3.22 3.52 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.08 73.33 USD |
-0.28
|
€10.86B 11.88B USD | €120.00 131.18 USD | €67.08 73.33 USD | €67.08 73.33 USD | €10.86B 11.88B USD | 9.34 | €7.18 7.85 USD | ||
| Yara International ASA IU2.F | €30.87 33.75 USD |
+0.32
|
€7.86B 8.6B USD | €429.00 468.95 USD | €30.87 33.75 USD | €30.87 33.75 USD | €7.86B 8.6B USD | 12.29 | €2.51 2.74 USD | ||
| Yara International ASA IU20.F | €15.30 16.72 USD |
+1.32
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.82B 8.55B USD | 12.24 | €1.25 1.37 USD | ||
| The Mosaic Company 02M.F | €20.72 22.64 USD |
-0.05
|
€6.58B 7.19B USD | €548.00 599.04 USD | €20.72 22.64 USD | €20.72 22.64 USD | €6.58B 7.19B USD | 6.18 | €3.35 3.66 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €47.46 51.88 USD |
+4.12
|
€2.74B 3B USD | €3.00 3.28 USD | €47.46 51.88 USD | €47.46 51.88 USD | €2.74B 3B USD | 22.17 | €2.14 2.34 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.47 12.54 USD |
+0.44
|
€2.08B 2.27B USD | €500.00 546.57 USD | €11.47 12.54 USD | €11.47 12.54 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+6.8
|
€2.08B 2.27B USD | €809.00 884.35 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €26.45 28.91 USD |
+1.73
|
€1.58B 1.73B USD | €207.00 226.28 USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.53 12.6 USD |
-0.73
|
€1.46B 1.6B USD | €150.00 163.97 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.46B 1.6B USD | 0 | -€3.34 -3.6 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.29 USD |
-1.5
|
€1.23B 1.34B USD | €1.30K 1.42K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.23B 1.34B USD | 8.73 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-0.64
|
€1.10B 1.2B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.2B USD | 7.79 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.35 1.48 USD |
0
|
€546.90M 597.84M USD | €3.95K 4.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €546.90M 597.84M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.18 4.57 USD |
+2.6
|
€438.74M 479.6M USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €438.74M 479.6M USD | 0 | -€2.74 -2.9 USD | ||
| Itafos Inc. 82E.F | €1.74 1.9 USD |
-12.12
|
€361.98M 395.7M USD | €541.00 591.39 USD | €1.74 1.9 USD | €1.74 1.9 USD | €361.98M 395.7M USD | 3.10 | €0.56 0.61 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+1.9
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €292.77M 320.04M USD | 0 | -€13.19 -14.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.95 USD |
+0.56
|
€240.13M 262.5M USD | €20.00 21.86 USD | €1.78 1.95 USD | €1.78 1.95 USD | €240.13M 262.5M USD | 0 | -€0.23 -0.2 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Biotalys NV 86C.F | €4.46 4.88 USD |
+1.83
|
€167.56M 183.16M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.56M 183.16M USD | 0 | -€0.42 -0.4 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-3.39
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.28 1.4 USD |
+0.79
|
€91.39M 99.9M USD | €650.00 710.54 USD | €1.28 1.4 USD | €1.28 1.4 USD | €91.39M 99.9M USD | 0 | -€0.77 -0.8 USD | ||
| Wynnstay Group Plc 80Y.F | €3.42 3.74 USD |
-1.16
|
€78.90M 86.25M USD | €768.00 839.53 USD | €3.42 3.74 USD | €3.42 3.74 USD | €78.90M 86.25M USD | 19.00 | €0.18 0.2 USD | ||
| Amoéba S.A. A1H.F | €0.94 1.03 USD |
+1.4
|
€64.75M 70.78M USD | €733.00 801.27 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.75M 70.78M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
+5.68
|
€22.18M 24.24M USD | €2.00K 2.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.18M 24.24M USD | 0 | -€0.06 -0.06 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.75 -0.8 USD | ||
| Origin Agritech Limited 39O1.SG | €1.10 1.2 USD |
+2.8
|
€8.63M 9.43M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €8.63M 9.43M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}