$3.39T
시가 총액
$73.46B
총 거래량
BTC 61.44%     ETH 8.89%
지배력

국가: 독일 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농업 입력 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.03 17.52 USD
-1.41
$2.87B 3.14B USD $792.11K 865.89K USD $15.99 17.48 USD $16.45 17.98 USD $2.87B 3.14B USD 1603.00 $0.01 0.01 USD
Corteva, Inc.  2X0.F $60.91 66.58 USD
-0.46
$42.45B 46.41B USD $258 282.03 USD $60.81 66.47 USD $60.91 66.58 USD $42.45B 46.41B USD 41.71 $1.46 1.6 USD
Corteva, Inc.  2X0.SG $61.22 66.92 USD
+0.02
$42.45B 46.41B USD $0 0 USD $61.22 66.92 USD $61.22 66.92 USD $42.45B 46.41B USD 41.93 $1.46 1.6 USD
Nutrien Ltd.  N7T.F $51.86 56.69 USD
-3.07
$25.28B 27.64B USD $315 344.34 USD $51.86 56.69 USD $51.86 56.69 USD $25.28B 27.64B USD 55.76 $0.93 1.02 USD
CF Industries Holdings, Inc.  C4F.F $79.67 87.09 USD
+0.95
$12.92B 14.12B USD $100 109.31 USD $79 86.36 USD $79.67 87.09 USD $12.92B 14.12B USD 11.99 $6.64 7.26 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $31.3 34.22 USD
-2.43
$10.08B 11.02B USD $38 41.54 USD $31.3 34.22 USD $31.3 34.22 USD $10.08B 11.02B USD 30.68 $1.02 1.11 USD
Yara International ASA  IU2.F $31.88 34.85 USD
-2.33
$8.12B 8.88B USD $211 230.65 USD $31.88 34.85 USD $31.96 34.94 USD $8.12B 8.88B USD 32.20 $0.99 1.08 USD
Yara International ASA  IU20.F $15.7 17.16 USD
-2.48
$8.1B 8.85B USD $500 546.57 USD $15.7 17.16 USD $15.7 17.16 USD $8.1B 8.85B USD 31.39 $0.5 0.55 USD
FMC Corporation  FMQ.F $35.48 38.78 USD
+0.11
$4.45B 4.87B USD $180 196.76 USD $34.82 38.06 USD $35.48 38.78 USD $4.45B 4.87B USD 13.14 $2.7 2.95 USD
The Scotts Miracle-Gro Company  SCQA.F $53.3 58.26 USD
-0.19
$3.08B 3.36B USD $25 27.33 USD $53.3 58.26 USD $53.3 58.26 USD $3.08B 3.36B USD 104.50 $0.51 0.56 USD
K+S Aktiengesellschaft  SDF.F $15.99 17.48 USD
-0.99
$2.87B 3.14B USD $3.95K 4.32K USD $15.98 17.47 USD $16.35 17.87 USD $2.87B 3.14B USD 1599.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $7.8 8.53 USD
0
$2.87B 3.14B USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $2.87B 3.14B USD 0 $0 0 USD
K+S Aktiengesellschaft  SDF1.F $7.8 8.53 USD
0
$2.87B 3.14B USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $2.87B 3.14B USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.F $26.6 29.08 USD
-0.93
$1.61B 1.76B USD $112 122.43 USD $26.6 29.08 USD $26.6 29.08 USD $1.61B 1.76B USD 38.00 $0.7 0.77 USD
China BlueChemical Ltd.  H1Q.F $0.22 0.24 USD
-0.88
$1.05B 1.15B USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.05B 1.15B USD 7.46 $0.03 0.03 USD
Sinofert Holdings Limited  WCQ1.F $0.13 0.15 USD
-2.21
$1.01B 1.1B USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.15 USD $1.01B 1.1B USD 6.65 $0.02 0.02 USD
Grupa Azoty S.A.  5PL.F $5.52 6.03 USD
+0.27
$553.58M 605.14M USD $3.7K 4.04K USD $5.52 6.03 USD $5.52 6.03 USD $553.58M 605.14M USD 0 -$4.78 -5.2 USD
Nufarm Limited  NUF.F $1.29 1.41 USD
-1.53
$516.37M 564.47M USD $8K 8.75K USD $1.29 1.41 USD $1.29 1.41 USD $516.37M 564.47M USD 0 -$0.04 -0.04 USD
Intrepid Potash, Inc.  58I1.F $33 36.07 USD
+3.13
$441.99M 483.15M USD $35 38.26 USD $32.6 35.64 USD $33 36.07 USD $441.99M 483.15M USD 0 -$14 -15.3 USD
Itafos Inc.  82E.F $1.36 1.49 USD
0
$264.48M 289.11M USD $50K 54.66K USD $1.35 1.48 USD $1.36 1.49 USD $264.48M 289.11M USD 3.02 $0.45 0.49 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $2 2.18 USD
0
$263.38M 287.91M USD $10 10.93 USD $2 2.18 USD $2 2.18 USD $263.38M 287.91M USD 0 -$1.89 -2.06 USD
Bioceres Crop Solutions Corp.  0G4.F $4.32 4.72 USD
+2.37
$261.16M 285.48M USD $88 96.2 USD $4.16 4.55 USD $4.32 4.72 USD $261.16M 285.48M USD 216.00 $0.02 0.02 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$156.05M 170.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.05M 170.58M USD 0 $0 0 USD
Biotalys NV  86C.F $3.64 3.98 USD
-2.41
$138.26M 151.14M USD $318 347.62 USD $3.64 3.98 USD $3.64 3.98 USD $138.26M 151.14M USD 0 -$0.4 -0.4 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.64 3.98 USD
0
$91.61M 100.15M USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $91.61M 100.15M USD 26.00 $0.14 0.15 USD
Amoéba S.A.  A1H.F $1.13 1.23 USD
+2.74
$57.67M 63.04M USD $11.12K 12.16K USD $1.13 1.23 USD $1.13 1.23 USD $57.67M 63.04M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.5899 0.64 USD
+2.43
$32.55M 35.58M USD $2.87K 3.14K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.55M 35.58M USD 0 -$0.06 -0.06 USD
Highfield Resources Limited  23H.F $0.05999 0.06 USD
+11.88
$32.23M 35.23M USD $27.8K 30.39K USD $0.05999 0.06 USD $0.05999 0.06 USD $32.23M 35.23M USD 0 -$0.03 -0.03 USD
Emmerson PLC  4UM.F $0.01 0.01 USD
+66.67
$29.39M 32.13M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $29.39M 32.13M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.05 0.05 USD
+4.6
$24.55M 26.84M USD $15K 16.4K USD $0.04 0.05 USD $0.05 0.05 USD $24.55M 26.84M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.8199 0.9 USD
+23.31
$13.22M 14.45M USD $200 218.63 USD $0.8199 0.9 USD $0.8199 0.9 USD $13.22M 14.45M USD 0 -$1.74 -1.9 USD
Origin Agritech Limited  39O1.SG $1.02 1.11 USD
+2
$7.32M 8.01M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $7.32M 8.01M USD 2.61 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0015 0.0016 USD
-25
$933.48K 1.02M USD $1.1K 1.2K USD $0.001 0.0010 USD $0.0015 0.0016 USD $933.48K 1.02M USD 0 -$0.01 -0.01 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.