국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €11.48 12.55 USD |
-1.12
|
€2.06B 2.25B USD | €100.47K 109.83K USD | €11.46 12.53 USD | €11.69 12.78 USD | €2.06B 2.25B USD | 0 | -€9.48 -10.3 USD | ||
| Corteva, Inc. 2X0.F | €56.82 62.11 USD |
+0.64
|
€38.97B 42.6B USD | €86.00 94.01 USD | €56.82 62.11 USD | €56.84 62.13 USD | €38.97B 42.6B USD | 26.67 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.SG | €57.08 62.4 USD |
-0.89
|
€38.60B 42.19B USD | €0.00 0 USD | €57.08 62.4 USD | €57.08 62.4 USD | €38.60B 42.19B USD | 26.67 | €2.14 2.34 USD | ||
| Nutrien Ltd. N7T.F | €49.26 53.85 USD |
+0.35
|
€23.81B 26.03B USD | €400.00 437.25 USD | €49.26 53.85 USD | €49.26 53.85 USD | €23.81B 26.03B USD | 15.34 | €3.21 3.51 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.39 73.67 USD |
-0.21
|
€10.91B 11.93B USD | €120.00 131.18 USD | €67.39 73.67 USD | €67.39 73.67 USD | €10.91B 11.93B USD | 9.42 | €7.15 7.82 USD | ||
| Yara International ASA IU2.F | €31.00 33.89 USD |
+0.42
|
€7.90B 8.63B USD | €429.00 468.95 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.90B 8.63B USD | 12.40 | €2.50 2.73 USD | ||
| Yara International ASA IU20.F | €15.40 16.83 USD |
+0.65
|
€7.88B 8.61B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.88B 8.61B USD | 12.32 | €1.25 1.37 USD | ||
| The Mosaic Company 02M.F | €20.71 22.64 USD |
-2.08
|
€6.57B 7.19B USD | €200.00 218.63 USD | €20.71 22.64 USD | €20.71 22.64 USD | €6.57B 7.19B USD | 6.20 | €3.34 3.65 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.32 52.82 USD |
+1.81
|
€2.80B 3.06B USD | €3.00 3.28 USD | €48.32 52.82 USD | €48.32 52.82 USD | €2.80B 3.06B USD | 22.57 | €2.14 2.34 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.51 12.58 USD |
0
|
€2.09B 2.28B USD | €180.00 196.76 USD | €11.51 12.58 USD | €11.51 12.58 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
0
|
€2.08B 2.27B USD | €809.00 884.35 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-0.89
|
€2.06B 2.25B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €26.90 29.41 USD |
+1.7
|
€1.61B 1.76B USD | €207.00 226.28 USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.61B 1.76B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.99 13.1 USD |
+2.61
|
€1.52B 1.66B USD | €250.00 273.28 USD | €11.99 13.1 USD | €11.99 13.1 USD | €1.52B 1.66B USD | 0 | -€3.33 -3.6 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-1.53
|
€1.21B 1.32B USD | €1.30K 1.42K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.21B 1.32B USD | 8.59 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+1.28
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.11B 1.21B USD | 7.90 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.35 1.48 USD |
0
|
€546.90M 597.84M USD | €3.95K 4.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €546.90M 597.84M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.24 4.63 USD |
+1.39
|
€438.34M 479.16M USD | €600.00 655.88 USD | €4.24 4.63 USD | €4.24 4.63 USD | €438.34M 479.16M USD | 0 | -€2.54 -2.7 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
-0.57
|
€359.90M 393.42M USD | €541.00 591.39 USD | €1.73 1.89 USD | €1.74 1.9 USD | €359.90M 393.42M USD | 3.45 | €0.50 0.55 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+0.94
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €292.77M 320.04M USD | 0 | -€13.14 -14.3 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.95 USD |
0
|
€236.44M 258.46M USD | €20.00 21.86 USD | €1.78 1.95 USD | €1.78 1.95 USD | €236.44M 258.46M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
-0.9
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.75
|
€141.79M 155M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.79M 155M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.33 1.45 USD |
+3.1
|
€94.96M 103.8M USD | €650.00 710.54 USD | €1.33 1.45 USD | €1.33 1.45 USD | €94.96M 103.8M USD | 0 | -€0.77 -0.8 USD | ||
| Wynnstay Group Plc 80Y.F | €3.38 3.69 USD |
-1.17
|
€77.97M 85.24M USD | €768.00 839.53 USD | €3.38 3.69 USD | €3.38 3.69 USD | €77.97M 85.24M USD | 18.77 | €0.18 0.2 USD | ||
| Amoéba S.A. A1H.F | €0.91 1 USD |
-2.77
|
€62.96M 68.83M USD | €733.00 801.27 USD | €0.91 1 USD | €0.91 1 USD | €62.96M 68.83M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.36 0.39 USD |
+8.11
|
€23.83M 26.05M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €23.83M 26.05M USD | 0 | -€0.06 -0.06 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Origin Agritech Limited 39O1.SG | €1.19 1.3 USD |
-1.65
|
€9.34M 10.21M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €9.34M 10.21M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}