국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €12.27 13.41 USD |
+0.41
|
€2.20B 2.4B USD | €926.19K 1.01M USD | €12.09 13.22 USD | €12.44 13.6 USD | €2.20B 2.4B USD | 0 | -€9.48 -10.3 USD | ||
| Corteva, Inc. 2X0.F | €55.24 60.38 USD |
-0.27
|
€37.89B 41.42B USD | €44.00 48.1 USD | €55.24 60.38 USD | €55.33 60.48 USD | €37.89B 41.42B USD | 26.30 | €2.10 2.3 USD | ||
| Corteva, Inc. 2X0.SG | €55.46 60.63 USD |
+0.25
|
€37.50B 40.99B USD | €0.00 0 USD | €55.46 60.63 USD | €55.46 60.63 USD | €37.50B 40.99B USD | 26.40 | €2.10 2.3 USD | ||
| Nutrien Ltd. N7T.F | €53.02 57.96 USD |
+1.45
|
€25.63B 28.01B USD | €20.00 21.86 USD | €52.60 57.5 USD | €53.02 57.96 USD | €25.63B 28.01B USD | 16.77 | €3.16 3.45 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.40 73.68 USD |
+2.32
|
€10.92B 11.93B USD | €170.00 185.83 USD | €66.11 72.27 USD | €67.40 73.68 USD | €10.92B 11.93B USD | 9.58 | €7.03 7.68 USD | ||
| Yara International ASA IU20.F | €16.70 18.26 USD |
+1.21
|
€8.54B 9.34B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.70 18.26 USD | €8.54B 9.34B USD | 13.57 | €1.23 1.34 USD | ||
| Yara International ASA IU2.F | €33.38 36.49 USD |
+0.85
|
€8.50B 9.29B USD | €820.00 896.37 USD | €33.38 36.49 USD | €33.38 36.49 USD | €8.50B 9.29B USD | 13.56 | €2.46 2.69 USD | ||
| The Mosaic Company 02M.F | €19.85 21.7 USD |
-6.72
|
€6.30B 6.89B USD | €300.00 327.94 USD | €19.85 21.7 USD | €19.85 21.7 USD | €6.30B 6.89B USD | 6.05 | €3.28 3.59 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.58 54.2 USD |
+0.85
|
€2.88B 3.14B USD | €3.00 3.28 USD | €49.58 54.2 USD | €49.58 54.2 USD | €2.88B 3.14B USD | 23.60 | €2.10 2.3 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.20 13.34 USD |
-0.57
|
€2.21B 2.42B USD | €2.60K 2.84K USD | €12.16 13.29 USD | €12.32 13.47 USD | €2.21B 2.42B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.85 6.39 USD |
+3.54
|
€2.21B 2.42B USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.21B 2.42B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.95 6.5 USD |
+4.39
|
€2.21B 2.41B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.21B 2.41B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €25.20 27.55 USD |
+0.2
|
€1.51B 1.65B USD | €11.00 12.02 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.22 12.26 USD |
-3.03
|
€1.42B 1.56B USD | €200.00 218.63 USD | €11.22 12.26 USD | €11.22 12.26 USD | €1.42B 1.56B USD | 0 | -€3.28 -3.5 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
+7.44
|
€1.22B 1.33B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.22B 1.33B USD | 8.66 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
+2
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.65 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
0
|
€472.35M 516.34M USD | €1.00 1.09 USD | €1.19 1.3 USD | €1.19 1.3 USD | €472.35M 516.34M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.85 4.2 USD |
-2.39
|
€397.79M 434.84M USD | €58.00 63.4 USD | €3.85 4.2 USD | €3.85 4.2 USD | €397.79M 434.84M USD | 0 | -€2.54 -2.7 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
0
|
€369.21M 403.6M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.21M 403.6M USD | 0 | -€0.02 -0.02 USD | ||
| Itafos Inc. 82E.F | €1.70 1.86 USD |
-2.86
|
€353.66M 386.6M USD | €300.00 327.94 USD | €1.70 1.86 USD | €1.71 1.87 USD | €353.66M 386.6M USD | 3.09 | €0.55 0.6 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.20 24.27 USD |
0
|
€303.71M 332M USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €303.71M 332M USD | 0 | -€12.92 -14.1 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.58 1.72 USD |
-1.87
|
€209.21M 228.69M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €209.21M 228.69M USD | 0 | -€0.26 -0.2 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.85
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| Biotalys NV 86C.F | €3.47 3.79 USD |
0
|
€130.36M 142.5M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.47 3.79 USD | €130.36M 142.5M USD | 0 | -€0.42 -0.4 USD | ||
| Wynnstay Group Plc 80Y.F | €3.50 3.83 USD |
+0.57
|
€80.74M 88.26M USD | €23.00 25.14 USD | €3.50 3.83 USD | €3.50 3.83 USD | €80.74M 88.26M USD | 19.44 | €0.18 0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.25 1.37 USD |
+12.61
|
€79.35M 86.74M USD | €650.00 710.54 USD | €1.22 1.33 USD | €1.25 1.37 USD | €79.35M 86.74M USD | 0 | -€0.76 -0.8 USD | ||
| Amoéba S.A. A1H.F | €1.00 1.09 USD |
+12.02
|
€68.68M 75.08M USD | €3.00K 3.28K USD | €0.89 0.97 USD | €1.00 1.09 USD | €68.68M 75.08M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.34 USD |
-2.79
|
€19.87M 21.72M USD | €9.05K 9.89K USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.87M 21.72M USD | 0 | -€0.07 -0.07 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€10.90M 11.92M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.90M 11.92M USD | 0 | -€0.08 -0.08 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Origin Agritech Limited 39O1.SG | €1.13 1.24 USD |
+6.6
|
€8.87M 9.69M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €8.87M 9.69M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}