국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $868.14K 949K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| Corteva, Inc. 2X0.SG | $54.42 59.49 USD |
+1.4
|
$36.96B 40.4B USD | $0 0 USD | $52.89 57.82 USD | $54.42 59.49 USD | $36.96B 40.4B USD | 28.94 | $1.88 2.06 USD | |
| Corteva, Inc. 2X0.F | $53.42 58.4 USD |
+1.23
|
$36.5B 39.9B USD | $100 109.31 USD | $52.51 57.4 USD | $53.42 58.4 USD | $36.5B 39.9B USD | 28.41 | $1.88 2.06 USD | |
| Nutrien Ltd. N7T.F | $47.6 52.03 USD |
+0.55
|
$23.13B 25.28B USD | $107 116.97 USD | $47.01 51.39 USD | $47.6 52.03 USD | $23.13B 25.28B USD | 19.75 | $2.41 2.63 USD | |
| CF Industries Holdings, Inc. C4F.F | $73.66 80.52 USD |
+0.57
|
$11.93B 13.04B USD | $40 43.73 USD | $72.26 78.99 USD | $74.1 81 USD | $11.93B 13.04B USD | 11.12 | $6.62 7.24 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
+0.64
|
$8.13B 8.89B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.13B 8.89B USD | 12.55 | $1.25 1.37 USD | |
| Yara International ASA IU2.F | $31.42 34.35 USD |
-1.63
|
$8B 8.75B USD | $650 710.54 USD | $31.3 34.22 USD | $31.57 34.51 USD | $8B 8.75B USD | 12.51 | $2.51 2.74 USD | |
| The Mosaic Company 02M.F | $23.2 25.36 USD |
-3.93
|
$7.36B 8.05B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.36B 8.05B USD | 9.06 | $2.56 2.8 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.98 51.36 USD |
+2.26
|
$2.73B 2.99B USD | $724 791.43 USD | $46.12 50.42 USD | $46.98 51.36 USD | $2.73B 2.99B USD | 66.16 | $0.71 0.78 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.35 5.85 USD |
-0.93
|
$2.01B 2.19B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.01B 2.19B USD | 0 | -$4.82 -5.2 USD | |
| K+S Aktiengesellschaft SDF.F | $11.06 12.09 USD |
-1.07
|
$2B 2.19B USD | $1.16K 1.27K USD | $11.06 12.09 USD | $11.34 12.4 USD | $2B 2.19B USD | 0 | -$9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.35 5.85 USD |
-1.83
|
$1.99B 2.17B USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.99B 2.17B USD | 0 | -$4.82 -5.2 USD | |
| Tessenderlo Group NV TEZ.F | $26.25 28.69 USD |
+1.16
|
$1.59B 1.74B USD | $207 226.28 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.59B 1.74B USD | 0 | -$0.43 -0.4 USD | |
| FMC Corporation FMQ.F | $11.86 12.96 USD |
-5.05
|
$1.56B 1.7B USD | $2.64K 2.88K USD | $11.86 12.96 USD | $12.18 13.31 USD | $1.56B 1.7B USD | 0 | -$3.34 -3.6 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
-3.03
|
$1.19B 1.3B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 8.53 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.16 0.17 USD |
0
|
$1.19B 1.3B USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.19B 1.3B USD | 7.95 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $4.65 5.08 USD |
+1.09
|
$460.86M 503.78M USD | $1 1.09 USD | $4.21 4.6 USD | $4.65 5.08 USD | $460.86M 503.78M USD | 0 | -$2.73 -2.9 USD | |
| Nufarm Limited NUF.F | $1.15 1.26 USD |
-0.86
|
$448.75M 490.54M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $448.75M 490.54M USD | 0 | -$0.04 -0.04 USD | |
| Itafos Inc. 82E.F | $2.04 2.23 USD |
0
|
$415.62M 454.33M USD | $1.43K 1.56K USD | $2.02 2.21 USD | $2.04 2.23 USD | $415.62M 454.33M USD | 4.25 | $0.48 0.52 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.6 23.61 USD |
-3.57
|
$295.51M 323.03M USD | $4 4.37 USD | $21.6 23.61 USD | $22.6 24.7 USD | $295.51M 323.03M USD | 0 | -$13.55 -14.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.82 1.98 USD |
0
|
$245.11M 267.93M USD | $20 21.86 USD | $1.82 1.98 USD | $1.82 1.98 USD | $245.11M 267.93M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV 86C.F | $4.99 5.45 USD |
-0.2
|
$187.47M 204.93M USD | $50 54.66 USD | $4.99 5.45 USD | $4.99 5.45 USD | $187.47M 204.93M USD | 0 | -$0.42 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+1.69
|
$140.99M 154.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $140.99M 154.12M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $1.53 1.67 USD |
-6.13
|
$99.31M 108.56M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.54 1.68 USD | $99.31M 108.56M USD | 0 | -$0.72 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
-2.69
|
$89.99M 98.37M USD | $81 88.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.99M 98.37M USD | 20.11 | $0.18 0.2 USD | |
| Amoéba S.A. A1H.F | $1.01 1.11 USD |
-7.16
|
$69.71M 76.21M USD | $16.06K 17.56K USD | $1.01 1.11 USD | $1.01 1.11 USD | $69.71M 76.21M USD | 0 | -$0.14 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4 0.43 USD |
-0.75
|
$24.91M 27.23M USD | $2.5K 2.73K USD | $0.4 0.43 USD | $0.4 0.44 USD | $24.91M 27.23M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
-10.53
|
$21.06M 23.02M USD | $13K 14.21K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Highfield Resources Limited 23H.F | $0.02999 0.03 USD |
+35.9
|
$20.82M 22.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.82M 22.75M USD | 0 | -$0.08 -0.08 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.16M 16.57M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.29 1.41 USD |
-9.79
|
$10.34M 11.3M USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $10.34M 11.3M USD | 0 | -$0.07 -0.07 USD | |
| Enlightify Inc. GR0A.F | $0.6099 0.67 USD |
0
|
$9.62M 10.52M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.62M 10.52M USD | 0 | -$0.91 -0.9 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
0
|
$1.57M 1.72M USD | $10.64K 11.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}