국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.40 15.47 USD |
0
|
€2.40B 2.77B USD | €16.42K 18.96K USD | €13.35 15.41 USD | €13.49 15.57 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.55 81.44 USD |
+0.07
|
€2.33B 2.69B USD | €466.00 537.92 USD | €70.40 81.27 USD | €70.80 81.73 USD | €2.33B 2.69B USD | 14.82 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.02 USD |
-15.15
|
€6.64M 7.66M USD | €157.50K 181.81K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.64M 7.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.88 86.44 USD |
+0.19
|
€50.08B 57.81B USD | €0.00 0 USD | €74.72 86.25 USD | €74.88 86.44 USD | €50.08B 57.81B USD | 46.22 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€74.74 86.27 USD |
0
|
€49.99B 57.7B USD | €2.00 2.31 USD | €73.76 85.14 USD | €74.74 86.27 USD | €49.99B 57.7B USD | 46.13 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.12 65.94 USD |
+0.32
|
€27.42B 31.65B USD | €128.00 147.75 USD | €57.12 65.94 USD | €57.12 65.94 USD | €27.42B 31.65B USD | 13.25 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€96.50 111.39 USD |
-0.12
|
€14.83B 17.11B USD | €2.00 2.31 USD | €96.50 111.39 USD | €96.50 111.39 USD | €14.83B 17.11B USD | 9.89 | €9.75 11.25 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.61 44.57 USD |
+0.47
|
€9.83B 11.35B USD | €65.00 75.03 USD | €38.61 44.57 USD | €38.80 44.79 USD | €9.83B 11.35B USD | 7.99 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.79B 11.3B USD | €1.00K 1.15K USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.79B 11.3B USD | 7.89 | €2.42 2.79 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.18 20.98 USD |
+0.17
|
€5.78B 6.67B USD | €9.00 10.39 USD | €18.18 20.98 USD | €18.18 20.98 USD | €5.78B 6.67B USD | 151.45 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.68 68.89 USD |
+0.03
|
€3.47B 4.01B USD | €24.00 27.7 USD | €59.68 68.89 USD | €59.68 68.89 USD | €3.47B 4.01B USD | 19.56 | €3.05 3.52 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.28 15.33 USD |
-0.15
|
€2.38B 2.75B USD | €1.19K 1.37K USD | €13.28 15.33 USD | €13.31 15.36 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€70.80 81.73 USD |
+0.43
|
€2.34B 2.7B USD | €53.00 61.18 USD | €70.80 81.73 USD | €70.80 81.73 USD | €2.34B 2.7B USD | 14.87 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
+1.59
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.90 11.43 USD |
+0.1
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.24B 1.43B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.10 23.2 USD |
+0.25
|
€1.19B 1.37B USD | €123.00 141.98 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-1.8
|
€1.00B 1.16B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 7.26 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-4.83
|
€969.37M 1.12B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €969.37M 1.12B USD | 6.90 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
+4.61
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.35 5.02 USD |
-0.05
|
€431.70M 498.32M USD | €70.00 80.8 USD | €4.35 5.02 USD | €4.35 5.02 USD | €431.70M 498.32M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.90 33.36 USD |
+0.07
|
€388.21M 448.13M USD | €76.00 87.73 USD | €28.90 33.36 USD | €28.90 33.36 USD | €388.21M 448.13M USD | 29.48 | €0.98 1.13 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.48 1.71 USD |
+0.68
|
€288.27M 332.77M USD | €16.00 18.47 USD | €1.48 1.71 USD | €1.48 1.71 USD | €288.27M 332.77M USD | 4.00 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.80 12.47 USD |
-2.26
|
€206.44M 238.3M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €206.44M 238.3M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.56 1.8 USD |
-0.32
|
€193.71M 223.61M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €193.71M 223.61M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€2.99 3.45 USD |
-0.83
|
€135.65M 156.59M USD | €400.00 461.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €135.65M 156.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.02 4.64 USD |
+0.5
|
€92.54M 106.82M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €92.54M 106.82M USD | 28.71 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.60 3 USD |
-2.99
|
€74.38M 85.85M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €74.38M 85.85M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
+0.14
|
€56.78M 65.55M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.78M 65.55M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
-27.59
|
€19.09M 22.03M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 22.03M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.45
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.29 0.33 USD |
+0.69
|
€18.51M 21.36M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €18.51M 21.36M USD | 0 | -€0.93 -1.07 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-7.56
|
€15.49M 17.88M USD | €9.61K 11.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.49M 17.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.87 1 USD |
0
|
€10.55M 12.18M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-4.4
|
€10.55M 12.18M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.05 USD |
-15.43
|
€4.97M 5.74M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.97M 5.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}