국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | €431.25 471.41 USD |
-2.89
|
€3.21T 3.5T USD | €25.18K 27.53K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.21T 3.5T USD | 35.31 | €12.21 13.35 USD | |
| Alphabet Inc. ABEC.DE | €246.00 268.91 USD |
-0.79
|
€2.94T 3.21T USD | €24.88K 27.2K USD | €244.45 267.22 USD | €251.45 274.87 USD | €2.94T 3.21T USD | 27.98 | €8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | €245.45 268.31 USD |
-0.83
|
€2.94T 3.21T USD | €46.52K 50.85K USD | €243.95 266.67 USD | €251.20 274.6 USD | €2.94T 3.21T USD | 27.95 | €8.78 9.6 USD | |
| Amazon.com, Inc. AMZ.DE | €210.70 230.32 USD |
-2.95
|
€2.25T 2.46T USD | €48.95K 53.51K USD | €210.65 230.27 USD | €217.50 237.76 USD | €2.25T 2.46T USD | 34.31 | €6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Meta Platforms, Inc. FB2A.DE | €538.50 588.65 USD |
-3.1
|
€1.35T 1.47T USD | €18.50K 20.22K USD | €537.20 587.23 USD | €558.40 610.41 USD | €1.35T 1.47T USD | 27.50 | €19.58 21.4 USD | |
| Tesla, Inc. TL0.DE | €380.55 415.99 USD |
-3.39
|
€1.27T 1.38T USD | €81.38K 88.96K USD | €379.95 415.34 USD | €405.45 443.21 USD | €1.27T 1.38T USD | 302.02 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €425.35 464.97 USD |
-0.98
|
€917.89B 1T USD | €9.34K 10.21K USD | €422.45 461.79 USD | €427.30 467.1 USD | €917.89B 1T USD | 15.67 | €27.14 29.67 USD | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
-4.11
|
€601.49B 657.51B USD | €12.27K 13.42K USD | €207.65 226.99 USD | €217.80 238.08 USD | €601.49B 657.51B USD | 55.70 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €153.76 168.08 USD |
-5.29
|
€358.82B 392.24B USD | €54.32K 59.38K USD | €153.76 168.08 USD | €165.60 181.02 USD | €358.82B 392.24B USD | 591.38 | €0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.DE | €143.40 156.76 USD |
+0.28
|
€346.18B 378.42B USD | €30.43K 33.27K USD | €143.40 156.76 USD | €147.80 161.57 USD | €346.18B 378.42B USD | 19.06 | €7.52 8.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €599.90 655.77 USD |
-2.09
|
€297.88B 325.62B USD | €2.37K 2.59K USD | €598.50 654.24 USD | €617.10 674.57 USD | €297.88B 325.62B USD | 27.25 | €22.01 24.06 USD | |
| UnitedHealth Group Incorporated UNH.DE | €281.70 307.94 USD |
-0.63
|
€261.44B 285.79B USD | €1.37K 1.5K USD | €280.95 307.12 USD | €288.00 314.82 USD | €261.44B 285.79B USD | 16.91 | €16.65 18.2 USD | |
| The Coca-Cola Company CCC3.DE | €59.71 65.27 USD |
+0.02
|
€259.00B 283.12B USD | €17.85K 19.51K USD | €58.99 64.48 USD | €59.74 65.3 USD | €259.00B 283.12B USD | 22.79 | €2.62 2.86 USD | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| AstraZeneca PLC ZEG.DE | €145.80 159.38 USD |
+2.93
|
€227.31B 248.48B USD | €22.30K 24.38K USD | €140.65 153.75 USD | €147.50 161.24 USD | €227.31B 248.48B USD | 31.62 | €4.61 5.04 USD | |
| HSBC Holdings plc HBC1.DE | €12.34 13.49 USD |
-0.32
|
€212.16B 231.92B USD | €78.13K 85.41K USD | €12.34 13.49 USD | €12.48 13.64 USD | €212.16B 231.92B USD | 15.04 | €0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Shell plc R6C0.DE | €32.37 35.38 USD |
-0.69
|
€186.08B 203.41B USD | €38.17K 41.73K USD | €32.23 35.23 USD | €32.59 35.62 USD | €186.08B 203.41B USD | 15.19 | €2.13 2.33 USD | |
| PepsiCo, Inc. PEP.DE | €123.70 135.22 USD |
-0.02
|
€170.61B 186.5B USD | €1.71K 1.87K USD | €123.00 134.46 USD | €124.66 136.27 USD | €170.61B 186.5B USD | 27.06 | €4.57 5 USD | |
| Linde plc LIN.DE | €362.20 395.93 USD |
-0.39
|
€170.30B 186.17B USD | €16.35K 17.87K USD | €360.60 394.18 USD | €364.20 398.12 USD | €170.30B 186.17B USD | 27.94 | €12.96 14.17 USD | |
| Uber Technologies, Inc. UT8.DE | €79.47 86.87 USD |
-2.63
|
€165.73B 181.16B USD | €15.03K 16.43K USD | €78.95 86.3 USD | €80.55 88.05 USD | €165.73B 181.16B USD | 15.61 | €5.09 5.56 USD | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| AT&T Inc. SOBA.DE | €21.56 23.57 USD |
+0.23
|
€155.49B 169.98B USD | €4.45K 4.87K USD | €21.00 22.96 USD | €21.63 23.64 USD | €155.49B 169.98B USD | 8.10 | €2.66 2.91 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Verizon Communications Inc. BAC.DE | €34.44 37.64 USD |
-0.07
|
€146.96B 160.65B USD | €2.24K 2.45K USD | €34.18 37.36 USD | €34.55 37.77 USD | €146.96B 160.65B USD | 8.46 | €4.07 4.45 USD | |
| Allianz SE ALV.DE | €353.30 386.2 USD |
-0.84
|
€136.22B 148.9B USD | €382.26K 417.86K USD | €352.10 384.89 USD | €356.00 389.16 USD | €136.22B 148.9B USD | 13.54 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | €8.93 9.76 USD |
+0.78
|
€132.04B 144.33B USD | €58.35K 63.79K USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.04B 144.33B USD | 10.63 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.DE | €26.35 28.8 USD |
-0.98
|
€130.29B 142.42B USD | €6.96M 7.61M USD | €26.35 28.8 USD | €26.97 29.48 USD | €130.29B 142.42B USD | 10.25 | €2.57 2.81 USD | |
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
-1.28
|
€128.68B 140.66B USD | €9.39K 10.26K USD | €52.06 56.91 USD | €52.56 57.46 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | €21.65 23.66 USD |
+2.56
|
€123.63B 135.14B USD | €107.73K 117.76K USD | €21.31 23.29 USD | €21.65 23.67 USD | €123.63B 135.14B USD | 13.19 | €1.64 1.79 USD | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| TotalEnergies SE TOTB.DE | €53.18 58.13 USD |
-0.97
|
€115.19B 125.92B USD | €10.96K 11.98K USD | €52.93 57.86 USD | €53.44 58.42 USD | €115.19B 125.92B USD | 9.90 | €5.37 5.87 USD | |
| Sanofi SNW.DE | €85.52 93.48 USD |
+0.54
|
€104.87B 114.64B USD | €14.96K 16.36K USD | €84.90 92.81 USD | €85.75 93.74 USD | €104.87B 114.64B USD | 16.32 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.6 USD |
+2.08
|
€103.46B 113.09B USD | €4.84K 5.29K USD | €17.70 19.35 USD | €17.98 19.65 USD | €103.46B 113.09B USD | 10.30 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.25 51.65 USD |
+0.53
|
€102.86B 112.44B USD | €51.88K 56.71K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.86B 112.44B USD | 29.71 | €1.59 1.74 USD | |
| Rio Tinto Group RIO1.DE | €59.71 65.27 USD |
-0.43
|
€99.09B 108.31B USD | €54.97K 60.09K USD | €59.32 64.84 USD | €60.55 66.19 USD | €99.09B 108.31B USD | 10.95 | €5.45 5.96 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.62
|
€97.40B 106.47B USD | €124.20K 135.77K USD | €5.57 6.08 USD | €5.64 6.17 USD | €97.40B 106.47B USD | 10.52 | €0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.DE | €63.71 69.64 USD |
-1.03
|
€97.34B 106.41B USD | €1.76K 1.92K USD | €63.70 69.63 USD | €64.40 70.4 USD | €97.34B 106.41B USD | 9.63 | €6.61 7.23 USD | |
| Enel SpA ENL.DE | €8.89 9.71 USD |
-0.53
|
€89.52B 97.85B USD | €24.94K 27.26K USD | €8.88 9.71 USD | €8.93 9.76 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| AXA SA AXA.DE | €37.79 41.31 USD |
-0.97
|
€80.25B 87.72B USD | €16.08K 17.58K USD | €37.78 41.3 USD | €38.12 41.67 USD | €80.25B 87.72B USD | 11.48 | €3.29 3.6 USD | |
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-0.82
|
€79.86B 87.3B USD | €1.18M 1.28M USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.86B 87.3B USD | 130.05 | €0.04 0.04 USD | |
| Newmont Corporation NMM.DE | €72.60 79.36 USD |
+2.48
|
€79.23B 86.6B USD | €9.53K 10.42K USD | €71.35 78 USD | €73.04 79.84 USD | €79.23B 86.6B USD | 13.01 | €5.58 6.1 USD | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| BNP Paribas SA BNP.DE | €65.28 71.36 USD |
-1.11
|
€74.23B 81.15B USD | €9.88K 10.8K USD | €65.17 71.24 USD | €66.26 72.43 USD | €74.23B 81.15B USD | 6.82 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €259.80 284 USD |
-5.15
|
€72.90B 79.69B USD | €17.24K 18.85K USD | €259.80 284 USD | €277.55 303.4 USD | €72.90B 79.69B USD | 25.85 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €538.80 588.98 USD |
-0.92
|
€69.94B 76.45B USD | €212.55K 232.34K USD | €533.60 583.3 USD | €544.40 595.1 USD | €69.94B 76.45B USD | 13.72 | €39.26 42.92 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €45.16K 49.36K USD | €13.00 14.21 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Barclays PLC BCY.DE | €4.65 5.08 USD |
+0.54
|
€64.65B 70.67B USD | €638.31K 697.76K USD | €4.64 5.07 USD | €4.71 5.14 USD | €64.65B 70.67B USD | 10.10 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.19 24.25 USD |
+0.16
|
€64.61B 70.62B USD | €37.11K 40.57K USD | €22.09 24.15 USD | €22.27 24.34 USD | €64.61B 70.62B USD | 11.09 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
+1.46
|
€61.67B 67.41B USD | €63.64K 69.56K USD | €1.05 1.14 USD | €1.06 1.16 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.32 34.24 USD |
-0.98
|
€60.33B 65.95B USD | €4.56M 4.99M USD | €31.23 34.13 USD | €31.75 34.71 USD | €60.33B 65.95B USD | 12.47 | €2.51 2.74 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.19 63.61 USD |
-0.07
|
€56.03B 61.25B USD | €2.00M 2.19M USD | €58.01 63.41 USD | €58.80 64.28 USD | €56.03B 61.25B USD | 8.97 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.73 63.11 USD |
-1.32
|
€54.70B 59.8B USD | €13.31K 14.55K USD | €57.69 63.06 USD | €59.19 64.7 USD | €54.70B 59.8B USD | 13.36 | €4.32 4.72 USD | |
| Engie SA GZF.DE | €21.34 23.33 USD |
+1.86
|
€51.90B 56.73B USD | €22.94K 25.07K USD | €20.82 22.76 USD | €21.55 23.56 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €84.30 92.15 USD |
-1.75
|
€50.89B 55.63B USD | €812.89K 888.59K USD | €84.04 91.87 USD | €86.42 94.47 USD | €50.89B 55.63B USD | 9.08 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €77.50 84.72 USD |
-2.02
|
€50.43B 55.12B USD | €70.82K 77.41K USD | €77.50 84.72 USD | €79.45 86.85 USD | €50.43B 55.12B USD | 8.35 | €9.28 10.14 USD | |
| Nordea Bank Abp 04Q.DE | €14.49 15.83 USD |
+1.19
|
€49.77B 54.41B USD | €26.06K 28.48K USD | €14.46 15.8 USD | €14.51 15.86 USD | €49.77B 54.41B USD | 10.42 | €1.39 1.52 USD | |
| Siemens Healthineers AG SHL.DE | €44.29 48.41 USD |
-1.58
|
€49.67B 54.3B USD | €1.55M 1.7M USD | €44.12 48.23 USD | €45.22 49.43 USD | €49.67B 54.3B USD | 22.94 | €1.93 2.11 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €33.76 36.9 USD |
-3.61
|
€49.41B 54.02B USD | €9.85K 10.76K USD | €33.49 36.61 USD | €35.04 38.3 USD | €49.41B 54.02B USD | 27.22 | €1.24 1.36 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.76 21.6 USD |
-1.16
|
€48.93B 53.49B USD | €16.34K 17.86K USD | €19.00 20.77 USD | €19.93 21.78 USD | €48.93B 53.49B USD | 73.20 | €0.27 0.3 USD | |
| Merck KGaA MRK.DE | €110.30 120.57 USD |
-0.18
|
€48.69B 53.22B USD | €303.14K 331.37K USD | €109.30 119.48 USD | €110.95 121.28 USD | €48.69B 53.22B USD | 16.73 | €6.59 7.2 USD | |
| Eni S.p.A. ENI.DE | €15.94 17.42 USD |
-0.19
|
€47.55B 51.98B USD | €30.59K 33.43K USD | €15.87 17.35 USD | €15.97 17.46 USD | €47.55B 51.98B USD | 19.43 | €0.82 0.9 USD | |
| Volkswagen AG VOW.DE | €94.85 103.68 USD |
-0.26
|
€46.33B 50.65B USD | €55.70K 60.88K USD | €94.60 103.41 USD | €95.80 104.72 USD | €46.33B 50.65B USD | 7.07 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €92.82 101.46 USD |
-0.62
|
€45.91B 50.18B USD | €643.17K 703.07K USD | €92.82 101.46 USD | €94.14 102.91 USD | €45.91B 50.18B USD | 6.92 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.33 12.39 USD |
-0.44
|
€45.38B 49.61B USD | €7.28K 7.95K USD | €11.29 12.34 USD | €11.46 12.53 USD | €45.38B 49.61B USD | 11.21 | €1.01 1.1 USD | |
| Infineon Technologies AG IFX.DE | €33.92 37.08 USD |
-0.96
|
€44.08B 48.18B USD | €2.82M 3.08M USD | €33.79 36.93 USD | €34.78 38.01 USD | €44.08B 48.18B USD | 35.70 | €0.95 1.04 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
+0.62
|
€42.88B 46.87B USD | €3.18M 3.48M USD | €15.99 17.48 USD | €16.23 17.74 USD | €42.88B 46.87B USD | 13.46 | €1.20 1.31 USD | |
| Société Générale Société anonyme SGE.DE | €55.72 60.91 USD |
+1.9
|
€42.71B 46.69B USD | €3.85K 4.21K USD | €54.40 59.47 USD | €56.24 61.48 USD | €42.71B 46.69B USD | 9.95 | €5.60 6.12 USD | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
-6.13
|
€42.58B 46.54B USD | €463.25K 506.4K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.00 50.28 USD |
+0.17
|
€41.91B 45.81B USD | €448.56K 490.34K USD | €45.53 49.77 USD | €46.53 50.86 USD | €41.91B 45.81B USD | 44.23 | €1.04 1.14 USD | |
| Deutsche Börse AG DB1.DE | €210.80 230.43 USD |
-4.14
|
€38.67B 42.27B USD | €793.08K 866.94K USD | €203.90 222.89 USD | €217.00 237.21 USD | €38.67B 42.27B USD | 19.21 | €10.97 11.99 USD | |
| BASF SE BAS.DE | €42.90 46.9 USD |
-0.28
|
€38.29B 41.86B USD | €1.68M 1.84M USD | €42.79 46.78 USD | €43.35 47.39 USD | €38.29B 41.86B USD | 126.17 | €0.34 0.37 USD | |
| Orange S.A. FTE.DE | €13.91 15.2 USD |
+1.87
|
€36.97B 40.41B USD | €922.00 1.01K USD | €13.82 15.1 USD | €13.91 15.2 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | |
| Commerzbank AG CBK.DE | €31.89 34.86 USD |
-2
|
€35.96B 39.3B USD | €4.39M 4.8M USD | €31.14 34.04 USD | €32.23 35.23 USD | €35.96B 39.3B USD | 15.25 | €2.09 2.28 USD | |
| Tesco PLC TCO0.DE | €5.45 5.96 USD |
+1.87
|
€35.26B 38.54B USD | €4.68K 5.12K USD | €5.35 5.85 USD | €5.45 5.96 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Heidelberg Materials AG HEI.DE | €196.75 215.07 USD |
-4.95
|
€35.11B 38.38B USD | €540.89K 591.26K USD | €196.75 215.07 USD | €204.20 223.22 USD | €35.11B 38.38B USD | 18.95 | €10.38 11.35 USD | |
| Occidental Petroleum Corporation OPC.DE | €35.07 38.34 USD |
-0.07
|
€34.66B 37.89B USD | €3.29K 3.6K USD | €34.55 37.77 USD | €35.26 38.54 USD | €34.66B 37.89B USD | 23.69 | €1.48 1.62 USD | |
| Nokia Oyj NOA3.DE | €5.96 6.52 USD |
-0.33
|
€32.06B 35.05B USD | €638.75K 698.24K USD | €5.93 6.48 USD | €6.06 6.62 USD | €32.06B 35.05B USD | 37.25 | €0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.DE | €43.12 47.14 USD |
+1.24
|
€31.31B 34.22B USD | €2.32M 2.53M USD | €42.45 46.4 USD | €43.77 47.85 USD | €31.31B 34.22B USD | 12.79 | €3.37 3.68 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Hannover Rück SE HNR1.DE | €249.80 273.07 USD |
-1.26
|
€30.17B 32.98B USD | €88.30K 96.53K USD | €248.40 271.53 USD | €253.20 276.78 USD | €30.17B 32.98B USD | 12.13 | €20.58 22.5 USD | |
| Imperial Brands PLC ITB.DE | €36.00 39.35 USD |
+1.15
|
€28.92B 31.61B USD | €15.71K 17.17K USD | €35.56 38.87 USD | €36.12 39.48 USD | €28.92B 31.61B USD | 10.55 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.70 72.91 USD |
+2.07
|
€28.90B 31.59B USD | €198.34K 216.82K USD | €65.40 71.49 USD | €66.90 73.13 USD | €28.90B 31.59B USD | 13.33 | €5.00 5.47 USD | |
| adidas AG ADS.DE | €159.35 174.19 USD |
+0.06
|
€28.74B 31.42B USD | €774.63K 846.77K USD | €158.55 173.32 USD | €164.45 179.77 USD | €28.74B 31.42B USD | 23.50 | €6.78 7.41 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.62 78.29 USD |
+0.76
|
€28.68B 31.35B USD | €699.55K 764.71K USD | €70.74 77.33 USD | €72.82 79.6 USD | €28.68B 31.35B USD | 14.32 | €5.00 5.47 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
+0.51
|
€28.51B 31.17B USD | €183.51K 200.61K USD | €2.05 2.24 USD | €2.10 2.29 USD | €28.51B 31.17B USD | 7.39 | €0.28 0.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.50 9.29 USD |
-0.56
|
€27.89B 30.48B USD | €3.96K 4.33K USD | €8.47 9.26 USD | €8.53 9.33 USD | €27.89B 30.48B USD | 12.68 | €0.67 0.73 USD | |
| Ryanair Holdings plc RY4C.DE | €26.39 28.85 USD |
-2.22
|
€27.84B 30.43B USD | €10.75K 11.75K USD | €26.39 28.85 USD | €26.68 29.16 USD | €27.84B 30.43B USD | 11.78 | €2.24 2.45 USD | |
| Talanx AG TLX.DE | €105.90 115.76 USD |
-1.03
|
€27.35B 29.89B USD | €88.93K 97.21K USD | €105.70 115.54 USD | €107.40 117.4 USD | €27.35B 29.89B USD | 12.10 | €8.75 9.56 USD | |
| Carnival Corporation & plc POH1.DE | €20.69 22.62 USD |
-3.18
|
€27.29B 29.83B USD | €25.34K 27.7K USD | €20.49 22.4 USD | €21.23 23.21 USD | €27.29B 29.83B USD | 12.31 | €1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||