국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $203.2 222.13 USD |
+0.74
|
$3.13T 3.42T USD | $25.88K 28.29K USD | $202.2 221.03 USD | $203.7 222.67 USD | $3.13T 3.42T USD | 33.92 | $5.99 6.55 USD | |
| Microsoft Corporation MSF.DE | $414.15 452.72 USD |
+0.19
|
$3.08T 3.36T USD | $19.39K 21.19K USD | $412 450.37 USD | $415 453.65 USD | $3.08T 3.36T USD | 38.52 | $10.75 11.75 USD | |
| NVIDIA Corporation NVD.DE | $122.44 133.84 USD |
+0.38
|
$3.03T 3.31T USD | $524.98K 573.87K USD | $120.92 132.18 USD | $124.86 136.49 USD | $3.03T 3.31T USD | 77.00 | $1.59 1.74 USD | |
| Alphabet Inc. ABEC.DE | $166.88 182.42 USD |
+1.11
|
$2.08T 2.27T USD | $2.91K 3.18K USD | $166.58 182.09 USD | $167.12 182.68 USD | $2.08T 2.27T USD | 27.40 | $6.09 6.66 USD | |
| Alphabet Inc. ABEA.DE | $165.48 180.89 USD |
+1.09
|
$2.08T 2.27T USD | $11.23K 12.28K USD | $165.08 180.45 USD | $165.9 181.35 USD | $2.08T 2.27T USD | 27.17 | $6.09 6.66 USD | |
| Amazon.com, Inc. AMZ.DE | $171.54 187.52 USD |
+1.23
|
$1.81T 1.98T USD | $7.8K 8.52K USD | $171.2 187.14 USD | $171.76 187.76 USD | $1.81T 1.98T USD | 51.35 | $3.34 3.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $471.85 515.8 USD |
+0.93
|
$1.21T 1.32T USD | $3.41K 3.72K USD | $470.55 514.37 USD | $473.05 517.11 USD | $1.21T 1.32T USD | 29.09 | $16.22 17.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $379.95 415.34 USD |
+0.48
|
$825.73B 902.63B USD | $1.65K 1.8K USD | $379.4 414.74 USD | $380.05 415.45 USD | $825.73B 902.63B USD | 12.00 | $31.65 34.6 USD | |
| Tesla, Inc. TL0.DE | $174.72 190.99 USD |
+0.61
|
$562B 614.34B USD | $29.08K 31.79K USD | $174.36 190.6 USD | $176.24 192.65 USD | $562B 614.34B USD | 47.86 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $977.3 1068.32 USD |
+0.97
|
$385.63B 421.55B USD | $743 812.2 USD | $971.8 1062.31 USD | $981.3 1072.69 USD | $385.63B 421.55B USD | 53.99 | $18.1 19.79 USD | |
| Bank of America Corporation NCB.DE | $36.69 40.11 USD |
+0.26
|
$289.48B 316.44B USD | $354 386.97 USD | $36.65 40.06 USD | $36.81 40.23 USD | $289.48B 316.44B USD | 13.53 | $2.71 2.96 USD | |
| The Coca-Cola Company CCC3.DE | $58.35 63.78 USD |
-0.19
|
$251.37B 274.78B USD | $14.6K 15.95K USD | $58.06 63.47 USD | $58.55 64 USD | $251.37B 274.78B USD | 25.15 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $147.38 161.11 USD |
+0.9
|
$241.4B 263.88B USD | $7.09K 7.75K USD | $146.72 160.38 USD | $147.64 161.39 USD | $241.4B 263.88B USD | 230.28 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $146.35 159.98 USD |
-0.58
|
$229.01B 250.34B USD | $2.97K 3.25K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.01B 250.34B USD | 38.71 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $176.64 193.09 USD |
+0.5
|
$206.18B 225.38B USD | $287.83K 314.64K USD | $174.76 191.04 USD | $177.16 193.66 USD | $206.18B 225.38B USD | 87.44 | $2.02 2.21 USD | |
| Shell plc R6C0.DE | $32.37 35.38 USD |
+0.48
|
$203.96B 222.96B USD | $28.65K 31.32K USD | $32.22 35.22 USD | $32.44 35.46 USD | $203.96B 222.96B USD | 12.74 | $2.54 2.78 USD | |
| Linde plc LIN.DE | $407.8 445.78 USD |
+0.15
|
$196.04B 214.29B USD | $16.78K 18.34K USD | $406 443.81 USD | $410.4 448.62 USD | $196.04B 214.29B USD | 50.53 | $8.07 8.82 USD | |
| The Walt Disney Company WDP.DE | $94.57 103.38 USD |
+0.13
|
$173.16B 189.29B USD | $265 289.68 USD | $94.48 103.28 USD | $94.75 103.57 USD | $173.16B 189.29B USD | 109.96 | $0.86 0.94 USD | |
| Cisco Systems, Inc. CIS.DE | $42.49 46.45 USD |
+0.5
|
$172.86B 188.96B USD | $6.84K 7.47K USD | $42.41 46.36 USD | $42.6 46.57 USD | $172.86B 188.96B USD | 15.39 | $2.76 3.02 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69 75.43 USD |
-0.72
|
$166.86B 182.4B USD | $6.6K 7.21K USD | $69 75.43 USD | $69.2 75.64 USD | $166.86B 182.4B USD | 16.78 | $4.11 4.49 USD | |
| Micron Technology, Inc. MTE.DE | $141 154.13 USD |
+4.04
|
$159.16B 173.98B USD | $7.67K 8.39K USD | $139.66 152.67 USD | $141 154.13 USD | $159.16B 173.98B USD | 0 | -$3.21 -3.5 USD | |
| Verizon Communications Inc. BAC.DE | $36.84 40.27 USD |
+0.07
|
$155.31B 169.78B USD | $722 789.24 USD | $36.72 40.14 USD | $36.84 40.27 USD | $155.31B 169.78B USD | 14.79 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.13 8.89 USD |
+0.11
|
$151.8B 165.94B USD | $22.22K 24.29K USD | $8.11 8.87 USD | $8.18 8.94 USD | $151.8B 165.94B USD | 7.52 | $1.08 1.18 USD | |
| TotalEnergies SE TOTB.DE | $62.38 68.19 USD |
+0.58
|
$144.03B 157.45B USD | $5.68K 6.21K USD | $61.69 67.44 USD | $62.46 68.28 USD | $144.03B 157.45B USD | 7.54 | $8.27 9.04 USD | |
| Pfizer Inc. PFE.DE | $25.16 27.5 USD |
-0.67
|
$142.54B 155.82B USD | $7.12K 7.78K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.54B 155.82B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $168.18 183.84 USD |
+0.05
|
$132.85B 145.22B USD | $221.43K 242.05K USD | $167.9 183.54 USD | $170.38 186.25 USD | $132.85B 145.22B USD | 18.66 | $9.01 9.85 USD | |
| Unilever PLC UNVB.DE | $52.4 57.28 USD |
-0.08
|
$131.89B 144.17B USD | $17.82K 19.48K USD | $52.36 57.24 USD | $52.54 57.43 USD | $131.89B 144.17B USD | 20.46 | $2.56 2.8 USD | |
| NIKE, Inc. NKE.DE | $87.71 95.88 USD |
+0.19
|
$131.52B 143.77B USD | $4.5K 4.92K USD | $85.9 93.9 USD | $87.8 95.98 USD | $131.52B 143.77B USD | 27.66 | $3.17 3.47 USD | |
| Intel Corporation INL.DE | $28.88 31.56 USD |
+1.8
|
$125.45B 137.13B USD | $10.71K 11.71K USD | $28.73 31.4 USD | $28.88 31.56 USD | $125.45B 137.13B USD | 32.08 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $16.47 18.01 USD |
+0.15
|
$118.12B 129.12B USD | $5.91K 6.46K USD | $16.39 17.91 USD | $16.54 18.08 USD | $118.12B 129.12B USD | 9.52 | $1.73 1.89 USD | |
| Airbus SE AIR.DE | $147.44 161.17 USD |
+1.14
|
$116.61B 127.47B USD | $111.34K 121.71K USD | $146.24 159.86 USD | $148.34 162.16 USD | $116.61B 127.47B USD | 29.72 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.64 24.75 USD |
+0.31
|
$112.72B 123.21B USD | $1.43M 1.56M USD | $22.6 24.7 USD | $22.76 24.88 USD | $112.72B 123.21B USD | 25.72 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $166 181.46 USD |
-0.67
|
$101.9B 111.4B USD | $1.25K 1.37K USD | $164.54 179.86 USD | $166.76 182.29 USD | $101.9B 111.4B USD | 0 | -$3.31 -3.6 USD | |
| Allianz SE ALV.DE | $256.5 281.05 USD |
+0.35
|
$100.64B 110.02B USD | $133.87K 121.09K USD | $255.8 279.62 USD | $257.6 281.59 USD | $100.64B 110.02B USD | 11.46 | $22.42 24.51 USD | |
| Rio Tinto Group RIO1.DE | $61.4 67.12 USD |
-1.06
|
$99.58B 108.86B USD | $32.18K 35.17K USD | $60.74 66.4 USD | $61.4 67.12 USD | $99.58B 108.86B USD | 10.69 | $5.74 6.27 USD | |
| BP p.l.c. BPE5.DE | $5.5 6.02 USD |
+0.95
|
$91.86B 100.42B USD | $58.38K 63.81K USD | $5.46 5.97 USD | $5.5 6.02 USD | $91.86B 100.42B USD | 11.00 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.16 41.71 USD |
-2.22
|
$77.34B 84.55B USD | $2.56K 2.8K USD | $37.95 41.48 USD | $38.84 42.46 USD | $77.34B 84.55B USD | 0 | -$2.89 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.1 13.22 USD |
+0.33
|
$76.47B 83.59B USD | $16.75K 18.31K USD | $11.91 13.01 USD | $12.17 13.3 USD | $76.47B 83.59B USD | 13.29 | $0.91 0.99 USD | |
| Merck KGaA MRK.DE | $170.05 185.89 USD |
-0.7
|
$73.93B 80.82B USD | $45.29K 49.51K USD | $169.65 185.45 USD | $172.35 188.4 USD | $73.93B 80.82B USD | 27.12 | $6.27 6.85 USD | |
| Altria Group, Inc. PHM7.DE | $41.59 45.46 USD |
+0.46
|
$72.07B 78.79B USD | $4.44K 4.85K USD | $41.5 45.37 USD | $41.72 45.6 USD | $72.07B 78.79B USD | 9.32 | $4.46 4.88 USD | |
| Banco Santander, S.A. BSD2.DE | $4.41 4.82 USD |
+1.08
|
$68.64B 75.03B USD | $154.68K 169.09K USD | $4.35 4.75 USD | $4.42 4.84 USD | $68.64B 75.03B USD | 6.58 | $0.67 0.73 USD | |
| Diageo plc GUI.DE | $30.58 33.42 USD |
0
|
$68.1B 74.44B USD | $8.99K 9.83K USD | $30.55 33.4 USD | $30.73 33.59 USD | $68.1B 74.44B USD | 17.47 | $1.75 1.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.62 69.55 USD |
+0.05
|
$68.06B 74.4B USD | $740.77K 809.76K USD | $63.3 69.2 USD | $64.19 70.17 USD | $68.06B 74.4B USD | 5.03 | $12.63 13.81 USD | |
| AXA SA AXA.DE | $30.02 32.82 USD |
+2.18
|
$67.61B 73.91B USD | $48.57K 53.09K USD | $29.5 32.25 USD | $30.25 33.07 USD | $67.61B 73.91B USD | 10.42 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $59.38 64.91 USD |
+0.29
|
$67.15B 73.4B USD | $1.87K 2.05K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.15B 73.4B USD | 9.79 | $6.06 6.62 USD | |
| Enel SpA ENL.DE | $6.35 6.95 USD |
+0.33
|
$64.58B 70.59B USD | $22.12K 24.18K USD | $6.27 6.85 USD | $6.37 6.96 USD | $64.58B 70.59B USD | 14.12 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.7 31.37 USD |
+0.14
|
$63.78B 69.72B USD | $22.94K 25.08K USD | $28.64 31.31 USD | $28.82 31.5 USD | $63.78B 69.72B USD | 0 | -$7.65 -8.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $69.84 76.34 USD |
-0.29
|
$63.62B 69.55B USD | $135.06K 147.63K USD | $69.72 76.21 USD | $70.54 77.11 USD | $63.62B 69.55B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $462.3 505.36 USD |
+0.89
|
$62.23B 68.02B USD | $33.97K 37.14K USD | $458.8 501.53 USD | $462.6 505.68 USD | $62.23B 68.02B USD | 11.40 | $40.55 44.33 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.36 3.68 USD |
+1.01
|
$61.26B 66.96B USD | $27.38K 29.92K USD | $3.34 3.65 USD | $3.38 3.7 USD | $61.26B 66.96B USD | 7.47 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $52.52 57.41 USD |
-2.09
|
$58.75B 64.22B USD | $659.69K 721.13K USD | $52.52 57.41 USD | $53.86 58.88 USD | $58.75B 64.22B USD | 32.22 | $1.63 1.78 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.8 61 USD |
-2.23
|
$58.37B 63.81B USD | $25.1K 27.44K USD | $55.6 60.78 USD | $56.9 62.2 USD | $58.37B 63.81B USD | 15.08 | $3.7 4.04 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225 245.96 USD |
+0.85
|
$56.72B 62B USD | $2.7K 2.95K USD | $224.3 245.19 USD | $226.4 247.49 USD | $56.72B 62B USD | 47.16 | $4.77 5.21 USD | |
| Stellantis N.V. 8TI.DE | $19 20.77 USD |
+0.99
|
$56.61B 61.89B USD | $71.33K 77.97K USD | $18.85 20.6 USD | $19.18 20.97 USD | $56.61B 61.89B USD | 3.19 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $34.16 37.34 USD |
+2.97
|
$56.24B 61.47B USD | $7.89K 8.62K USD | $33.77 36.92 USD | $34.2 37.39 USD | $56.24B 61.47B USD | 6.19 | $5.51 6.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $88.12 96.33 USD |
+0.05
|
$55.98B 61.2B USD | $166.32K 181.81K USD | $87.78 95.96 USD | $88.8 97.07 USD | $55.98B 61.2B USD | 5.25 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.85 90.57 USD |
-0.12
|
$55.89B 61.09B USD | $57.31K 62.64K USD | $82.75 90.46 USD | $84.25 92.1 USD | $55.89B 61.09B USD | 4.93 | $16.78 18.34 USD | |
| Volkswagen AG VOW.DE | $113.8 124.4 USD |
+0.18
|
$55.42B 60.58B USD | $15.25K 16.67K USD | $113.6 124.18 USD | $114.9 125.6 USD | $55.42B 60.58B USD | 3.78 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $105.25 115.05 USD |
+0.1
|
$55.38B 60.53B USD | $189.07K 206.68K USD | $104.95 114.72 USD | $106.05 115.93 USD | $55.38B 60.53B USD | 3.50 | $30.04 32.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.17 10.02 USD |
+1.1
|
$52.87B 57.8B USD | $112 122.43 USD | $9.16 10.02 USD | $9.23 10.09 USD | $52.87B 57.8B USD | 6.74 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $93.5 102.21 USD |
-0.55
|
$51.74B 56.56B USD | $314 343.24 USD | $93.28 101.97 USD | $93.69 102.42 USD | $51.74B 56.56B USD | 0 | -$11.88 -12.9 USD | |
| ING Groep N.V. INN1.DE | $15.77 17.23 USD |
+2.84
|
$51.23B 56B USD | $74.36K 81.29K USD | $15.5 16.94 USD | $15.86 17.34 USD | $51.23B 56B USD | 7.57 | $2.08 2.27 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
0
|
$50.95B 55.7B USD | $14.16K 15.47K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| Palantir Technologies Inc. PTX.DE | $22.28 24.36 USD |
+1.94
|
$49.83B 54.47B USD | $35.36K 38.65K USD | $21.87 23.91 USD | $22.41 24.49 USD | $49.83B 54.47B USD | 202.54 | $0.11 0.12 USD | |
| Moderna, Inc. 0QF.DE | $128.14 140.07 USD |
+0.03
|
$49.4B 54B USD | $269 294.05 USD | $127.72 139.62 USD | $128.2 140.14 USD | $49.4B 54B USD | 0 | $0 0 USD | |
| BAE Systems plc BSP.DE | $16.03 17.52 USD |
+0.53
|
$48.6B 53.13B USD | $46.9K 51.27K USD | $15.98 17.46 USD | $16.13 17.63 USD | $48.6B 53.13B USD | 22.57 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $36.09 39.45 USD |
-0.17
|
$46.82B 51.18B USD | $701.03K 766.32K USD | $36.06 39.42 USD | $36.55 39.95 USD | $46.82B 51.18B USD | 18.50 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $37.99 41.53 USD |
+0.88
|
$44.87B 49.04B USD | $606.86K 663.37K USD | $37.31 40.78 USD | $38.1 41.65 USD | $44.87B 49.04B USD | 12.49 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.19 41.75 USD |
+0.2
|
$44.17B 48.28B USD | $2.69K 2.94K USD | $38.01 41.54 USD | $38.4 41.98 USD | $44.17B 48.28B USD | 0 | -$3.05 -3.3 USD | |
| Ford Motor Company FMC1.DE | $11 12.03 USD |
+0.99
|
$43.76B 47.84B USD | $221 241.58 USD | $10.93 11.95 USD | $11 12.03 USD | $43.76B 47.84B USD | 12.22 | $0.9 0.98 USD | |
| Eni S.p.A. ENI.DE | $13.54 14.8 USD |
+0.18
|
$43.16B 47.18B USD | $5.97K 6.52K USD | $13.5 14.76 USD | $13.63 14.9 USD | $43.16B 47.18B USD | 12.65 | $1.07 1.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+1.56
|
$40.91B 44.72B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.91B 44.72B USD | 8.12 | $0.08 0.09 USD | |
| BASF SE BAS.DE | $45.01 49.2 USD |
+0.38
|
$40.17B 43.91B USD | $310.13K 339.01K USD | $44.79 48.96 USD | $45.24 49.45 USD | $40.17B 43.91B USD | 1500.33 | $0.03 0.03 USD | |
| Nordea Bank Abp 04Q.DE | $11.29 12.34 USD |
0
|
$39.81B 43.52B USD | $1.42K 1.55K USD | $11.29 12.34 USD | $11.4 12.46 USD | $39.81B 43.52B USD | 0 | $0 0 USD | |
| adidas AG ADS.DE | $216.7 236.88 USD |
-1.1
|
$38.69B 42.3B USD | $102.04K 111.54K USD | $216.1 236.23 USD | $222.2 242.89 USD | $38.69B 42.3B USD | 0 | -$0.68 -0.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.22 57.08 USD |
+0.19
|
$36.63B 40.04B USD | $2.54K 2.78K USD | $52.22 57.08 USD | $52.54 57.43 USD | $36.63B 40.04B USD | 19.41 | $2.69 2.94 USD | |
| Barclays PLC BCY.DE | $2.46 2.69 USD |
+0.99
|
$36.57B 39.97B USD | $63.53K 69.45K USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.57B 39.97B USD | 7.93 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $189.05 206.66 USD |
+1.58
|
$35B 38.25B USD | $48.05K 52.53K USD | $186.6 203.98 USD | $189.75 207.42 USD | $35B 38.25B USD | 20.00 | $9.45 10.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
+0.4
|
$34.93B 38.18B USD | $44.71K 48.87K USD | $1.57 1.72 USD | $1.59 1.74 USD | $34.93B 38.18B USD | 6.28 | $0.25 0.27 USD | |
| Anglo American plc NGLB.DE | $28.2 30.83 USD |
+0.61
|
$34.6B 37.82B USD | $8.26K 9.03K USD | $27.99 30.6 USD | $28.45 31.1 USD | $34.6B 37.82B USD | 128.18 | $0.22 0.24 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.45 81.38 USD |
+1.09
|
$32.77B 35.82B USD | $131.02K 143.22K USD | $73.7 80.56 USD | $74.5 81.44 USD | $32.77B 35.82B USD | 23.78 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.3 91.06 USD |
-0.07
|
$32.65B 35.69B USD | $76.41K 83.53K USD | $83.14 90.88 USD | $83.82 91.63 USD | $32.65B 35.69B USD | 26.61 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $143.7 157.08 USD |
-1.68
|
$32.59B 35.63B USD | $200.32K 218.98K USD | $141.65 154.84 USD | $146.85 160.53 USD | $32.59B 35.63B USD | 44.35 | $3.24 3.54 USD | |
| E.ON SE EOAN.DE | $12.39 13.54 USD |
+0.12
|
$32.36B 35.37B USD | $672.28K 734.89K USD | $12.29 13.43 USD | $12.43 13.59 USD | $32.36B 35.37B USD | 26.93 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.14 14.36 USD |
-0.94
|
$31.89B 34.86B USD | $8.99K 9.82K USD | $13.13 14.35 USD | $13.32 14.56 USD | $31.89B 34.86B USD | 15.10 | $0.87 0.95 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $172.3 188.35 USD |
-0.75
|
$30.28B 33.1B USD | $4.26K 4.66K USD | $169.4 185.18 USD | $176.3 192.72 USD | $30.28B 33.1B USD | 22.61 | $7.62 8.33 USD | |
| Daimler Truck Holding AG DTG.DE | $36.89 40.33 USD |
-0.08
|
$29.66B 32.43B USD | $210.86K 230.49K USD | $36.83 40.26 USD | $37.41 40.89 USD | $29.66B 32.43B USD | 7.81 | $4.72 5.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.8 16.18 USD |
+1.05
|
$29.22B 31.94B USD | $930.68K 1.02M USD | $14.69 16.05 USD | $14.85 16.23 USD | $29.22B 31.94B USD | 7.01 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $231.7 253.28 USD |
+0.91
|
$27.94B 30.54B USD | $10.24K 11.19K USD | $230.2 251.64 USD | $231.7 253.28 USD | $27.94B 30.54B USD | 14.71 | $15.75 17.22 USD | |
| Barrick Gold Corporation ABR.DE | $14.99 16.38 USD |
+0.07
|
$26.47B 28.94B USD | $7.12K 7.78K USD | $14.99 16.38 USD | $15.16 16.57 USD | $26.47B 28.94B USD | 19.46 | $0.77 0.84 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.17 28.61 USD |
+0.15
|
$25.71B 28.1B USD | $544.34K 595.03K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.71B 28.1B USD | 0 | -$3.17 -3.4 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
+1.1
|
$25.61B 28B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.61B 28B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.DE | $9.35 10.22 USD |
+0.04
|
$24.86B 27.18B USD | $13.28K 14.52K USD | $9.35 10.22 USD | $9.43 10.31 USD | $24.86B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.18 36.27 USD |
+0.42
|
$24.68B 26.98B USD | $240.04K 262.4K USD | $33 36.07 USD | $33.33 36.43 USD | $24.68B 26.98B USD | 13.94 | $2.38 2.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.54 25.73 USD |
+0.64
|
$23.85B 26.07B USD | $7.46K 8.15K USD | $23.35 25.52 USD | $23.72 25.93 USD | $23.85B 26.07B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $14.28 15.61 USD |
-0.98
|
$23.59B 25.79B USD | $534 583.73 USD | $14.28 15.61 USD | $14.63 16 USD | $23.59B 25.79B USD | 0 | -$0.75 -0.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.96 26.19 USD |
-0.13
|
$22.57B 24.67B USD | $2.6K 2.85K USD | $23.6 25.8 USD | $23.99 26.22 USD | $22.57B 24.67B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.33 USD |
-1.28
|
$22.43B 24.52B USD | $38.47K 42.05K USD | $3.96 4.33 USD | $4.02 4.39 USD | $22.43B 24.52B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8299 0.91 USD |
+0.83
|
$22.26B 24.33B USD | $498.98K 545.45K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $22.26B 24.33B USD | 20.76 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||