국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (19)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (9)
- 전문 소매 (4)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (20)
- 은행 - 종합 (9)
- 은행 - 지역 (14)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (5)
- 할인점 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (13)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 플랜 (3)
- 요양 시설 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (13)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (7)
- 통신 서비스 (13)
- 광고 대행사 (5)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €153.50 167.71 USD |
+1.78
|
€3.74T 4.08T USD | €11.67K 12.4K USD | €153.22 167.49 USD | €153.62 167.93 USD | €3.74T 4.08T USD | 44.46 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €237.20 259.29 USD |
+0.68
|
€3.56T 3.89T USD | €3.00K 3.28K USD | €237.00 259.07 USD | €237.70 259.84 USD | €3.56T 3.89T USD | 37.17 | €6.38 6.97 USD | ||
| Alphabet Inc. ABEC.DE | €269.15 294.22 USD |
+0.07
|
€3.25T 3.55T USD | €772.00 843.9 USD | €268.75 293.78 USD | €269.40 294.49 USD | €3.25T 3.55T USD | 31.07 | €8.66 9.47 USD | ||
| Alphabet Inc. ABEA.DE | €267.95 292.91 USD |
-0.07
|
€3.24T 3.54T USD | €3.76K 4.11K USD | €267.45 292.36 USD | €268.50 293.51 USD | €3.24T 3.54T USD | 30.94 | €8.66 9.47 USD | ||
| Microsoft Corporation MSF.DE | €412.50 450.92 USD |
+0.94
|
€3.07T 3.35T USD | €500.00 546.57 USD | €411.85 450.21 USD | €412.85 451.3 USD | €3.07T 3.35T USD | 34.34 | €12.01 13.13 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.50 214.8 USD |
+0.73
|
€2.10T 2.3T USD | €1.45K 1.59K USD | €196.10 214.36 USD | €196.52 214.82 USD | €2.10T 2.3T USD | 32.47 | €6.05 6.61 USD | ||
| Broadcom Inc. 1YD.DE | €332.05 362.98 USD |
-1.7
|
€1.57T 1.72T USD | €1.53K 1.67K USD | €331.75 362.65 USD | €332.75 363.74 USD | €1.57T 1.72T USD | 81.18 | €4.09 4.47 USD | ||
| Meta Platforms, Inc. FB2A.DE | €555.00 606.69 USD |
+0.76
|
€1.41T 1.54T USD | €79.00 86.36 USD | €555.00 606.69 USD | €555.30 607.02 USD | €1.41T 1.54T USD | 28.71 | €19.33 21.13 USD | ||
| Tesla, Inc. TL0.DE | €381.10 416.21 USD |
+1.14
|
€1.27T 1.38T USD | €1.67K 1.47K USD | €380.45 415.88 USD | €381.05 416.54 USD | €1.27T 1.38T USD | 307.05 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.40 462.83 USD |
+0.37
|
€918.74B 1T USD | €400.00 437.25 USD | €423.35 462.78 USD | €423.65 463.11 USD | €918.74B 1T USD | 15.82 | €26.75 29.24 USD | ||
| Oracle Corporation ORC.DE | €169.12 184.87 USD |
+4.02
|
€490.28B 535.94B USD | €4.14K 4.52K USD | €168.02 183.67 USD | €169.12 184.87 USD | €490.28B 535.94B USD | 37.16 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.14 173.96 USD |
+1.61
|
€379.30B 414.63B USD | €1.21K 1.33K USD | €159.04 173.85 USD | €159.42 174.27 USD | €379.30B 414.63B USD | 418.78 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €949.50 1037.93 USD |
+1.04
|
€368.64B 402.97B USD | €221.00 241.58 USD | €948.90 1037.28 USD | €952.20 1040.88 USD | €368.64B 402.97B USD | 39.17 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €80.77 88.29 USD |
+0.71
|
€346.15B 378.39B USD | €2.34K 2.56K USD | €80.43 87.92 USD | €81.06 88.61 USD | €346.15B 378.39B USD | 39.39 | €2.05 2.24 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €134.40 146.92 USD |
+1.82
|
€320.68B 350.55B USD | €2.28K 2.49K USD | €134.00 146.48 USD | €134.80 147.35 USD | €320.68B 350.55B USD | 21.26 | €6.32 6.91 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €187.26 204.7 USD |
+3
|
€304.87B 333.26B USD | €1.74K 1.91K USD | €187.02 204.44 USD | €187.50 204.96 USD | €304.87B 333.26B USD | 114.18 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.89 74.21 USD |
+0.74
|
€269.23B 294.3B USD | €51.00 55.75 USD | €67.89 74.21 USD | €67.89 74.21 USD | €269.23B 294.3B USD | 30.71 | €2.21 2.42 USD | ||
| The Coca-Cola Company CCC3.DE | €58.91 64.4 USD |
-0.2
|
€254.72B 278.45B USD | €1.29K 1.41K USD | €58.86 64.34 USD | €59.10 64.6 USD | €254.72B 278.45B USD | 22.83 | €2.58 2.82 USD | ||
| Micron Technology, Inc. MTE.DE | €219.70 240.16 USD |
+0.66
|
€247.24B 270.27B USD | €389.00 425.23 USD | €219.20 239.62 USD | €220.15 240.65 USD | €247.24B 270.27B USD | 33.90 | €6.48 7.08 USD | ||
| SAP SE SAP.DE | €210.65 230.27 USD |
+0.65
|
€245.32B 268.17B USD | €136.06K 148.73K USD | €209.85 229.39 USD | €211.25 230.92 USD | €245.32B 268.17B USD | 34.93 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €153.70 168.01 USD |
-1
|
€238.28B 260.47B USD | €1.52K 1.66K USD | €153.65 167.96 USD | €154.05 168.4 USD | €238.28B 260.47B USD | 29.90 | €5.14 5.62 USD | ||
| HSBC Holdings plc HBC1.DE | €12.96 14.17 USD |
+1.57
|
€222.47B 243.19B USD | €33.21K 36.3K USD | €12.86 14.06 USD | €12.96 14.17 USD | €222.47B 243.19B USD | 16.00 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €240.00 262.35 USD |
+0.48
|
€187.97B 205.48B USD | €74.62K 81.56K USD | €239.00 261.26 USD | €240.60 263.01 USD | €187.97B 205.48B USD | 25.18 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €30.89 33.77 USD |
-0.35
|
€176.31B 192.73B USD | €3.00K 3.28K USD | €30.77 33.64 USD | €31.00 33.89 USD | €176.31B 192.73B USD | 14.77 | €2.09 2.28 USD | ||
| PepsiCo, Inc. PEP.DE | €127.34 139.2 USD |
0
|
€174.18B 190.4B USD | €341.00 372.76 USD | €126.60 138.39 USD | €127.34 139.2 USD | €174.18B 190.4B USD | 28.29 | €4.50 4.92 USD | ||
| Linde plc LIN.DE | €344.40 376.48 USD |
+1.18
|
€161.62B 176.67B USD | €3.39K 3.7K USD | €343.20 375.16 USD | €344.80 376.91 USD | €161.62B 176.67B USD | 26.99 | €12.76 13.95 USD | ||
| Intel Corporation INL.DE | €33.84 36.99 USD |
+1.58
|
€161.42B 176.45B USD | €5.54K 6.06K USD | €33.72 36.86 USD | €33.87 37.02 USD | €161.42B 176.45B USD | 676.79 | €0.05 0.05 USD | ||
| Airbus SE AIR.DE | €195.90 214.15 USD |
+1.32
|
€154.64B 169.04B USD | €22.67K 24.78K USD | €193.50 211.52 USD | €195.94 214.19 USD | €154.64B 169.04B USD | 30.60 | €6.40 7 USD | ||
| Uber Technologies, Inc. UT8.DE | €73.00 79.8 USD |
+1.76
|
€151.68B 165.81B USD | €34.00 37.17 USD | €73.00 79.8 USD | €73.00 79.8 USD | €151.68B 165.81B USD | 10.99 | €6.64 7.26 USD | ||
| Allianz SE ALV.DE | €386.10 422.06 USD |
+0.55
|
€148.86B 162.73B USD | €53.69K 58.69K USD | €383.90 419.65 USD | €386.40 422.39 USD | €148.86B 162.73B USD | 14.24 | €27.11 29.63 USD | ||
| AT&T Inc. SOBA.DE | €20.81 22.74 USD |
-0.48
|
€148.35B 162.17B USD | €565.00 617.62 USD | €20.81 22.74 USD | €20.81 22.74 USD | €148.35B 162.17B USD | 7.94 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.44 37.64 USD |
+0.13
|
€147.39B 161.12B USD | €222.00 242.68 USD | €34.44 37.64 USD | €34.44 37.64 USD | €147.39B 161.12B USD | 8.58 | €4.01 4.38 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.83 10.74 USD |
+0.57
|
€144.62B 158.09B USD | €2.37K 2.59K USD | €9.82 10.73 USD | €9.89 10.81 USD | €144.62B 158.09B USD | 11.70 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €171.06 186.99 USD |
+0.2
|
€134.26B 146.76B USD | €164.00 179.27 USD | €171.06 186.99 USD | €171.56 187.54 USD | €134.26B 146.76B USD | 0 | -€11.71 -12.8 USD | ||
| Deutsche Telekom AG DTE.DE | €26.83 29.33 USD |
-0.33
|
€133.58B 146.02B USD | €352.13K 384.92K USD | €26.83 29.33 USD | €27.01 29.53 USD | €133.58B 146.02B USD | 10.86 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.07 24.12 USD |
-0.38
|
€125.46B 137.14B USD | €3.21K 3.51K USD | €22.07 24.12 USD | €22.12 24.17 USD | €125.46B 137.14B USD | 15.01 | €1.47 1.61 USD | ||
| TotalEnergies SE TOTB.DE | €55.85 61.05 USD |
+0.07
|
€120.29B 131.49B USD | €358.00 391.34 USD | €55.71 60.9 USD | €55.85 61.05 USD | €120.29B 131.49B USD | 10.55 | €5.29 5.78 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.47 USD |
+0.42
|
€119.36B 130.48B USD | €204.00 223 USD | €17.79 19.44 USD | €17.82 19.48 USD | €119.36B 130.48B USD | 22.26 | €0.80 0.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.50 21.32 USD |
+0.36
|
€111.36B 121.73B USD | €3.45K 3.77K USD | €19.50 21.32 USD | €19.50 21.32 USD | €111.36B 121.73B USD | 11.20 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.65 54.27 USD |
-0.7
|
€107.92B 117.97B USD | €4.14K 4.53K USD | €49.65 54.27 USD | €49.90 54.55 USD | €107.92B 117.97B USD | 31.03 | €1.60 1.75 USD | ||
| Rio Tinto Group RIO1.DE | €65.55 71.66 USD |
+0.82
|
€106.51B 116.43B USD | €15.88K 17.36K USD | €65.39 71.48 USD | €65.78 71.91 USD | €106.51B 116.43B USD | 12.22 | €5.36 5.86 USD | ||
| Siemens Energy AG ENR.DE | €122.95 134.4 USD |
-0.44
|
€105.16B 114.96B USD | €88.49K 96.73K USD | €122.80 134.24 USD | €124.85 136.48 USD | €105.16B 114.96B USD | 76.36 | €1.61 1.76 USD | ||
| UniCredit S.p.A. CRIN.DE | €69.31 75.77 USD |
+1.42
|
€104.66B 114.4B USD | €1.88K 2.06K USD | €69.04 75.47 USD | €69.31 75.77 USD | €104.66B 114.4B USD | 10.48 | €6.61 7.23 USD | ||
| Sanofi SNW.DE | €83.49 91.27 USD |
-0.27
|
€101.56B 111.02B USD | €339.00 370.57 USD | €83.41 91.18 USD | €83.49 91.27 USD | €101.56B 111.02B USD | 15.93 | €5.24 5.73 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.33 USD |
+0.99
|
€100.60B 109.97B USD | €8.50K 9.29K USD | €5.77 6.3 USD | €5.79 6.33 USD | €100.60B 109.97B USD | 11.34 | €0.51 0.56 USD | ||
| Newmont Corporation NMM.DE | €85.58 93.55 USD |
+1.77
|
€94.67B 103.49B USD | €1.42K 1.55K USD | €85.34 93.29 USD | €85.95 93.95 USD | €94.67B 103.49B USD | 15.56 | €5.50 6.01 USD | ||
| BNP Paribas SA BNP.DE | €79.78 87.21 USD |
+1.48
|
€89.12B 97.43B USD | €2.93K 3.2K USD | €79.65 87.07 USD | €80.00 87.45 USD | €89.12B 97.43B USD | 8.34 | €9.56 10.45 USD | ||
| Enel SpA ENL.DE | €8.76 9.58 USD |
+0.57
|
€88.21B 96.43B USD | €1.66K 1.82K USD | €8.74 9.55 USD | €8.76 9.58 USD | €88.21B 96.43B USD | 14.60 | €0.60 0.66 USD | ||
| AXA SA AXA.DE | €40.24 43.99 USD |
+0.9
|
€85.97B 93.97B USD | €921.00 1.01K USD | €40.23 43.98 USD | €40.24 43.99 USD | €85.97B 93.97B USD | 12.23 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €58.00 63.4 USD |
+2.17
|
€85.74B 93.72B USD | €2.53K 2.77K USD | €57.74 63.12 USD | €58.03 63.43 USD | €85.74B 93.72B USD | 34.73 | €1.67 1.83 USD | ||
| BP p.l.c. BPE5.DE | €5.06 5.53 USD |
-0.08
|
€77.38B 84.58B USD | €133.23K 145.64K USD | €5.04 5.51 USD | €5.07 5.54 USD | €77.38B 84.58B USD | 56.16 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €565.20 617.84 USD |
+1.15
|
€74.27B 81.19B USD | €18.31K 20.02K USD | €561.20 613.47 USD | €565.40 618.06 USD | €74.27B 81.19B USD | 11.81 | €47.83 52.28 USD | ||
| Rheinmetall AG RHM.DE | €1,633.50 1785.64 USD |
+1.93
|
€72.89B 79.68B USD | €25.49K 27.86K USD | €1,595.50 1744.1 USD | €1,633.50 1785.64 USD | €72.89B 79.68B USD | 86.38 | €18.91 20.67 USD | ||
| Barclays PLC BCY.DE | €5.18 5.66 USD |
+1.17
|
€71.84B 78.54B USD | €8.54K 9.33K USD | €5.18 5.66 USD | €5.20 5.68 USD | €71.84B 78.54B USD | 11.26 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.66 25.86 USD |
+0.81
|
€68.66B 75.05B USD | €2.87K 3.13K USD | €23.62 25.81 USD | €23.69 25.89 USD | €68.66B 75.05B USD | 11.82 | €2.00 2.19 USD | ||
| Marvell Technology, Inc. 9MW.DE | €76.53 83.66 USD |
+2.46
|
€66.09B 72.24B USD | €1.04K 1.14K USD | €76.00 83.08 USD | €76.53 83.66 USD | €66.09B 72.24B USD | 31.49 | €2.43 2.66 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+0.45
|
€64.92B 70.97B USD | €31.69K 34.64K USD | €1.10 1.2 USD | €1.11 1.21 USD | €64.92B 70.97B USD | 15.78 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+1.57
|
€64.00B 69.96B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.54 27.91 USD |
+1.83
|
€63.92B 69.87B USD | €36.00 39.35 USD | €24.98 27.3 USD | €25.54 27.91 USD | €63.92B 69.87B USD | 159.59 | €0.16 0.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.91 35.97 USD |
+0.9
|
€63.38B 69.28B USD | €388.39K 424.56K USD | €32.74 35.78 USD | €32.99 36.06 USD | €63.38B 69.28B USD | 13.10 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.75 252.24 USD |
+3.45
|
€62.22B 68.02B USD | €1.04K 1.14K USD | €230.00 251.42 USD | €230.95 252.46 USD | €62.22B 68.02B USD | 23.35 | €9.88 10.8 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.49 67.22 USD |
+0.56
|
€59.21B 64.72B USD | €67.86K 74.18K USD | €61.18 66.88 USD | €61.55 67.28 USD | €59.21B 64.72B USD | 9.48 | €6.48 7.08 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.91 44.72 USD |
0
|
€58.74B 64.22B USD | €1.91K 2.08K USD | €39.17 42.82 USD | €40.91 44.72 USD | €58.74B 64.22B USD | 33.53 | €1.22 1.33 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.08 105.03 USD |
+0.61
|
€58.57B 64.02B USD | €38.21K 41.77K USD | €95.42 104.31 USD | €96.18 105.14 USD | €58.57B 64.02B USD | 8.44 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.60 94.67 USD |
+0.35
|
€57.33B 62.67B USD | €4.75K 5.19K USD | €86.00 94.01 USD | €86.85 94.94 USD | €57.33B 62.67B USD | 7.60 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.48 21.29 USD |
+0.52
|
€56.86B 62.15B USD | €7.56K 8.27K USD | €19.40 21.21 USD | €19.48 21.29 USD | €56.86B 62.15B USD | 26.32 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €314.90 344.23 USD |
-0.06
|
€55.83B 61.03B USD | €748.00 817.67 USD | €311.50 340.51 USD | €315.30 344.67 USD | €55.83B 61.03B USD | 35.06 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €108.00 118.06 USD |
+0.79
|
€55.06B 60.18B USD | €43.03K 47.04K USD | €106.95 116.91 USD | €108.10 118.17 USD | €55.06B 60.18B USD | 8.04 | €13.42 14.67 USD | ||
| Volkswagen AG VOW.DE | €108.90 119.04 USD |
+0.37
|
€54.59B 59.68B USD | €6.52K 7.13K USD | €108.20 118.28 USD | €109.30 119.48 USD | €54.59B 59.68B USD | 8.12 | €13.41 14.66 USD | ||
| Deutsche Post AG DHL.DE | €47.28 51.68 USD |
+0.6
|
€54.52B 59.6B USD | €88.70K 96.96K USD | €46.95 51.32 USD | €47.32 51.73 USD | €54.52B 59.6B USD | 15.40 | €3.07 3.36 USD | ||
| Nordea Bank Abp 04Q.DE | €15.82 17.29 USD |
+0.48
|
€54.17B 59.22B USD | €25.00 27.33 USD | €15.53 16.98 USD | €15.82 17.29 USD | €54.17B 59.22B USD | 11.38 | €1.39 1.52 USD | ||
| Engie SA GZF.DE | €21.53 23.54 USD |
+0.28
|
€52.36B 57.24B USD | €286.00 312.64 USD | €21.53 23.54 USD | €21.53 23.54 USD | €52.36B 57.24B USD | 10.60 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €118.25 129.26 USD |
-0.71
|
€51.41B 56.2B USD | €17.61K 19.25K USD | €117.35 128.28 USD | €118.80 129.86 USD | €51.41B 56.2B USD | 17.38 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.49 57.38 USD |
+0.79
|
€49.73B 54.36B USD | €522.00 570.62 USD | €52.40 57.28 USD | €52.49 57.38 USD | €49.73B 54.36B USD | 12.35 | €4.25 4.65 USD | ||
| Société Générale Société anonyme SGE.DE | €65.24 71.32 USD |
+1.37
|
€49.70B 54.32B USD | €5.11K 5.58K USD | €65.22 71.29 USD | €65.70 71.82 USD | €49.70B 54.32B USD | 11.62 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €43.89 47.98 USD |
+0.62
|
€49.23B 53.81B USD | €53.68K 58.68K USD | €43.44 47.49 USD | €43.95 48.04 USD | €49.23B 53.81B USD | 22.97 | €1.91 2.09 USD | ||
| Infineon Technologies AG IFX.DE | €37.06 40.51 USD |
+1.33
|
€48.25B 52.74B USD | €240.96K 263.4K USD | €36.80 40.23 USD | €37.18 40.64 USD | €48.25B 52.74B USD | 48.75 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €15.96 17.45 USD |
+0.36
|
€47.52B 51.95B USD | €29.21K 31.93K USD | €15.93 17.41 USD | €16.03 17.53 USD | €47.52B 51.95B USD | 19.46 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.55 12.62 USD |
0
|
€46.23B 50.54B USD | €3.75K 4.09K USD | €11.35 12.41 USD | €11.55 12.62 USD | €46.23B 50.54B USD | 11.54 | €1.00 1.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.67 51.02 USD |
+0.82
|
€42.52B 46.48B USD | €29.27K 31.99K USD | €46.30 50.61 USD | €46.79 51.15 USD | €42.52B 46.48B USD | 44.87 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.85 20.61 USD |
0
|
€41.91B 45.81B USD | €15.70K 17.17K USD | €18.75 20.5 USD | €18.90 20.66 USD | €41.91B 45.81B USD | 20.94 | €0.90 0.98 USD | ||
| Heidelberg Materials AG HEI.DE | €225.40 246.39 USD |
+0.31
|
€40.22B 43.96B USD | €16.87K 18.44K USD | €224.40 245.3 USD | €226.30 247.38 USD | €40.22B 43.96B USD | 21.71 | €10.38 11.35 USD | ||
| Commerzbank AG CBK.DE | €35.61 38.93 USD |
+1.02
|
€40.15B 43.89B USD | €163.28K 178.49K USD | €35.43 38.73 USD | €35.73 39.06 USD | €40.15B 43.89B USD | 17.20 | €2.07 2.26 USD | ||
| BASF SE BAS.DE | €44.89 49.07 USD |
+0.74
|
€40.07B 43.8B USD | €439.55K 480.48K USD | €44.53 48.68 USD | €44.94 49.13 USD | €40.07B 43.8B USD | 132.02 | €0.34 0.37 USD | ||
| Deutsche Börse AG DB1.DE | €215.40 235.46 USD |
+0.14
|
€39.59B 43.27B USD | €30.77K 33.64K USD | €214.30 234.26 USD | €216.00 236.12 USD | €39.59B 43.27B USD | 19.63 | €10.97 11.99 USD | ||
| E.ON SE EOAN.DE | €15.06 16.46 USD |
+0.53
|
€39.35B 43.02B USD | €414.59K 453.21K USD | €14.99 16.39 USD | €15.11 16.51 USD | €39.35B 43.02B USD | 13.21 | €1.14 1.25 USD | ||
| Orange S.A. FTE.DE | €13.72 15 USD |
-0.07
|
€36.48B 39.87B USD | €100.00 109.31 USD | €13.72 15 USD | €13.72 15 USD | €36.48B 39.87B USD | 41.57 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.57 39.97 USD |
+0.65
|
€35.92B 39.27B USD | €275.58K 301.25K USD | €36.34 39.72 USD | €36.66 40.07 USD | €35.92B 39.27B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.15 38.42 USD |
-0.26
|
€34.63B 37.86B USD | €2.55K 2.79K USD | €35.05 38.31 USD | €35.15 38.42 USD | €34.63B 37.86B USD | 30.30 | €1.16 1.27 USD | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
0
|
€32.83B 35.89B USD | €388.00 424.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.83B 35.89B USD | 19.80 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.21 47.23 USD |
+0.26
|
€31.95B 34.92B USD | €102.08K 111.59K USD | €43.14 47.16 USD | €43.46 47.51 USD | €31.95B 34.92B USD | 14.59 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €261.20 285.53 USD |
+1.24
|
€31.50B 34.43B USD | €9.24K 10.1K USD | €257.80 281.81 USD | €261.20 285.53 USD | €31.50B 34.43B USD | 12.76 | €20.46 22.37 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.51 32.26 USD |
+2.43
|
€31.29B 34.21B USD | €8.63K 9.43K USD | €29.34 32.07 USD | €29.51 32.26 USD | €31.29B 34.21B USD | 13.17 | €2.24 2.45 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.42 26.69 USD |
+0.49
|
€30.26B 33.08B USD | €4.54K 4.97K USD | €24.41 26.68 USD | €24.42 26.69 USD | €30.26B 33.08B USD | 20.01 | €1.22 1.33 USD | ||
| adidas AG ADS.DE | €168.05 183.7 USD |
+2.31
|
€30.01B 32.8B USD | €146.84K 160.52K USD | €165.05 180.42 USD | €169.00 184.74 USD | €30.01B 32.8B USD | 24.78 | €6.78 7.41 USD | ||
| Nokia Oyj NOA3.DE | €5.38 5.88 USD |
-0.63
|
€29.83B 32.61B USD | €47.95K 52.42K USD | €5.36 5.85 USD | €5.39 5.89 USD | €29.83B 32.61B USD | 33.62 | €0.16 0.17 USD | ||
| Imperial Brands PLC ITB.DE | €37.35 40.83 USD |
0
|
€29.83B 32.61B USD | €5.90K 6.45K USD | €37.35 40.83 USD | €37.59 41.09 USD | €29.83B 32.61B USD | 13.10 | €2.85 3.12 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.83 42.45 USD |
+0.75
|
€29.77B 32.55B USD | €92.66K 101.29K USD | €38.54 42.13 USD | €38.88 42.5 USD | €29.77B 32.55B USD | 13.57 | €2.86 3.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||