국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €163.40 178.62 USD |
-0.37
|
€3.98T 4.35T USD | €77.23K 84.43K USD | €163.30 178.51 USD | €164.50 179.82 USD | €3.98T 4.35T USD | 53.57 | €3.05 3.33 USD | |
| Apple Inc. APC.DE | €233.40 255.14 USD |
-0.87
|
€3.47T 3.8T USD | €5.14K 5.62K USD | €233.35 255.08 USD | €234.30 256.12 USD | €3.47T 3.8T USD | 36.07 | €6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | €430.00 470.38 USD |
-0.22
|
€3.20T 3.5T USD | €10.50K 8.46K USD | €430.30 470.38 USD | €432.70 473 USD | €3.20T 3.5T USD | 35.24 | €12.21 13.35 USD | |
| Alphabet Inc. ABEC.DE | €247.00 270 USD |
+0.41
|
€2.95T 3.23T USD | €1.12K 1.22K USD | €247.00 270 USD | €248.10 271.21 USD | €2.95T 3.23T USD | 28.10 | €8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | €246.25 269.18 USD |
+0.33
|
€2.95T 3.22T USD | €24.29K 26.55K USD | €245.00 267.82 USD | €247.70 270.77 USD | €2.95T 3.22T USD | 28.04 | €8.78 9.6 USD | |
| Amazon.com, Inc. AMZ.DE | €211.10 230.76 USD |
+0.19
|
€2.26T 2.47T USD | €17.20K 18.8K USD | €210.30 229.89 USD | €211.90 231.64 USD | €2.26T 2.47T USD | 34.38 | €6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | €306.95 335.54 USD |
-0.58
|
€1.46T 1.6T USD | €15.04K 16.44K USD | €302.75 330.95 USD | €310.60 339.53 USD | €1.46T 1.6T USD | 90.54 | €3.39 3.71 USD | |
| Meta Platforms, Inc. FB2A.DE | €536.40 586.36 USD |
-0.39
|
€1.34T 1.47T USD | €5.59K 6.11K USD | €534.70 584.5 USD | €539.90 590.18 USD | €1.34T 1.47T USD | 27.39 | €19.58 21.4 USD | |
| Tesla, Inc. TL0.DE | €390.85 427.25 USD |
+2.71
|
€1.30T 1.42T USD | €14.87K 16.25K USD | €390.80 427.2 USD | €395.60 432.44 USD | €1.30T 1.42T USD | 310.19 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €426.75 466.5 USD |
+0.33
|
€920.91B 1.01T USD | €3.80K 4.15K USD | €425.85 465.51 USD | €428.40 468.3 USD | €920.91B 1.01T USD | 15.72 | €27.14 29.67 USD | |
| Oracle Corporation ORC.DE | €210.00 229.56 USD |
+0.53
|
€604.65B 660.97B USD | €2.19K 2.4K USD | €209.85 229.39 USD | €211.95 231.69 USD | €604.65B 660.97B USD | 56.00 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €152.28 166.46 USD |
-0.96
|
€355.37B 388.46B USD | €40.40K 44.16K USD | €151.72 165.85 USD | €154.36 168.74 USD | €355.37B 388.46B USD | 585.69 | €0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | €893.30 976.5 USD |
-0.01
|
€346.73B 379.03B USD | €2.53K 2.76K USD | €893.20 976.39 USD | €900.60 984.48 USD | €346.73B 379.03B USD | 36.82 | €24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.DE | €142.40 155.66 USD |
-0.7
|
€343.77B 375.78B USD | €3.09K 3.37K USD | €142.40 155.66 USD | €143.60 156.97 USD | €343.77B 375.78B USD | 18.93 | €7.52 8.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €206.35 225.57 USD |
+0.36
|
€334.87B 366.06B USD | €12.07K 13.19K USD | €206.35 225.57 USD | €209.00 228.47 USD | €334.87B 366.06B USD | 142.31 | €1.45 1.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €603.60 659.82 USD |
+0.62
|
€299.71B 327.63B USD | €1.70K 1.86K USD | €601.30 657.3 USD | €606.20 662.66 USD | €299.71B 327.63B USD | 27.42 | €22.01 24.06 USD | |
| The Coca-Cola Company CCC3.DE | €59.86 65.44 USD |
+0.25
|
€259.65B 283.83B USD | €845.00 923.7 USD | €59.81 65.38 USD | €60.17 65.77 USD | €259.65B 283.83B USD | 22.84 | €2.62 2.86 USD | |
| UnitedHealth Group Incorporated UNH.DE | €277.00 302.8 USD |
-1.67
|
€257.08B 281.02B USD | €355.00 388.06 USD | €275.00 300.61 USD | €277.40 303.24 USD | €257.08B 281.02B USD | 16.63 | €16.65 18.2 USD | |
| SAP SE SAP.DE | €216.70 236.88 USD |
-0.57
|
€252.37B 275.87B USD | €144.07K 157.49K USD | €216.60 236.77 USD | €220.00 240.49 USD | €252.37B 275.87B USD | 35.99 | €6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | €210.70 230.32 USD |
+2.53
|
€236.50B 258.53B USD | €7.56K 8.27K USD | €210.55 230.16 USD | €212.25 232.02 USD | €236.50B 258.53B USD | 31.97 | €6.59 7.2 USD | |
| AstraZeneca PLC ZEG.DE | €145.35 158.89 USD |
-0.31
|
€226.61B 247.72B USD | €797.00 871.23 USD | €144.75 158.23 USD | €145.65 159.22 USD | €226.61B 247.72B USD | 31.52 | €4.61 5.04 USD | |
| HSBC Holdings plc HBC1.DE | €12.28 13.42 USD |
-0.49
|
€211.13B 230.79B USD | €22.21K 24.27K USD | €12.28 13.42 USD | €12.36 13.51 USD | €211.13B 230.79B USD | 14.97 | €0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | €239.45 261.75 USD |
-0.89
|
€186.29B 203.64B USD | €146.89K 160.57K USD | €239.20 261.48 USD | €243.95 266.67 USD | €186.29B 203.64B USD | 24.21 | €9.89 10.81 USD | |
| Shell plc R6C0.DE | €32.38 35.39 USD |
+0.03
|
€186.14B 203.47B USD | €3.35K 3.66K USD | €32.34 35.35 USD | €32.46 35.48 USD | €186.14B 203.47B USD | 15.19 | €2.13 2.33 USD | |
| Linde plc LIN.DE | €362.20 395.93 USD |
-0.39
|
€170.30B 186.17B USD | €16.35K 17.87K USD | €360.60 394.18 USD | €364.20 398.12 USD | €170.30B 186.17B USD | 27.94 | €12.96 14.17 USD | |
| PepsiCo, Inc. PEP.DE | €122.82 134.26 USD |
-0.71
|
€169.40B 185.18B USD | €950.00 1.04K USD | €122.70 134.13 USD | €123.22 134.7 USD | €169.40B 185.18B USD | 26.87 | €4.57 5 USD | |
| Uber Technologies, Inc. UT8.DE | €79.97 87.42 USD |
+0.63
|
€166.77B 182.3B USD | €1.86K 2.03K USD | €79.86 87.3 USD | €80.14 87.6 USD | €166.77B 182.3B USD | 15.71 | €5.09 5.56 USD | |
| Airbus SE AIR.DE | €206.85 226.11 USD |
-0.82
|
€162.86B 178.03B USD | €32.16K 35.15K USD | €206.85 226.11 USD | €208.90 228.36 USD | €162.86B 178.03B USD | 33.09 | €6.25 6.83 USD | |
| AT&T Inc. SOBA.DE | €21.40 23.39 USD |
-0.74
|
€154.34B 168.71B USD | €952.00 1.04K USD | €21.40 23.39 USD | €21.65 23.66 USD | €154.34B 168.71B USD | 8.04 | €2.66 2.91 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Verizon Communications Inc. BAC.DE | €34.54 37.75 USD |
+0.29
|
€147.39B 161.12B USD | €739.00 807.83 USD | €34.52 37.73 USD | €34.58 37.8 USD | €147.39B 161.12B USD | 8.48 | €4.07 4.45 USD | |
| Allianz SE ALV.DE | €350.45 383.09 USD |
-0.81
|
€135.12B 147.7B USD | €67.31K 73.58K USD | €350.20 382.82 USD | €354.10 387.08 USD | €135.12B 147.7B USD | 13.43 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | €8.90 9.73 USD |
-0.32
|
€131.61B 143.87B USD | €15.55K 17K USD | €8.90 9.73 USD | €8.99 9.83 USD | €131.61B 143.87B USD | 10.59 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.DE | €26.32 28.77 USD |
-0.11
|
€130.14B 142.26B USD | €786.43K 859.68K USD | €26.30 28.75 USD | €26.56 29.03 USD | €130.14B 142.26B USD | 10.24 | €2.57 2.81 USD | |
| Unilever PLC UNVB.DE | €52.16 57.02 USD |
-0.61
|
€127.89B 139.8B USD | €510.00 557.5 USD | €52.12 56.97 USD | €52.32 57.19 USD | €127.89B 139.8B USD | 23.28 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | €21.18 23.15 USD |
-2.17
|
€120.95B 132.21B USD | €13.57K 14.83K USD | €21.18 23.15 USD | €21.33 23.32 USD | €120.95B 132.21B USD | 12.91 | €1.64 1.79 USD | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| TotalEnergies SE TOTB.DE | €53.53 58.52 USD |
+0.66
|
€115.95B 126.75B USD | €3.74K 4.09K USD | €53.46 58.44 USD | €53.56 58.55 USD | €115.95B 126.75B USD | 9.96 | €5.37 5.87 USD | |
| Sanofi SNW.DE | €85.57 93.54 USD |
+0.06
|
€104.93B 114.7B USD | €728.00 795.8 USD | €85.54 93.51 USD | €85.91 93.91 USD | €104.93B 114.7B USD | 16.33 | €5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.20 51.6 USD |
-0.11
|
€102.75B 112.32B USD | €21.66K 23.67K USD | €47.10 51.49 USD | €47.20 51.6 USD | €102.75B 112.32B USD | 29.68 | €1.59 1.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.78 19.44 USD |
-0.84
|
€102.59B 112.15B USD | €12.23K 13.37K USD | €17.73 19.38 USD | €17.83 19.49 USD | €102.59B 112.15B USD | 10.21 | €1.74 1.9 USD | |
| Rio Tinto Group RIO1.DE | €59.20 64.71 USD |
-0.85
|
€98.24B 107.39B USD | €7.63K 8.34K USD | €59.20 64.71 USD | €59.57 65.12 USD | €98.24B 107.39B USD | 10.86 | €5.45 5.96 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.62 6.15 USD |
+0.82
|
€98.21B 107.35B USD | €16.17K 17.68K USD | €5.60 6.12 USD | €5.62 6.15 USD | €98.21B 107.35B USD | 10.60 | €0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.DE | €63.32 69.22 USD |
-0.61
|
€96.74B 105.75B USD | €1.43K 1.56K USD | €63.45 69.36 USD | €63.75 69.69 USD | €96.74B 105.75B USD | 9.57 | €6.61 7.23 USD | |
| Enel SpA ENL.DE | €8.88 9.71 USD |
-0.03
|
€89.49B 97.82B USD | €4.65K 5.08K USD | €8.86 9.69 USD | €8.90 9.73 USD | €89.49B 97.82B USD | 14.80 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.DE | €104.05 113.74 USD |
-0.53
|
€82.78B 90.48B USD | €144.68K 158.15K USD | €103.70 113.36 USD | €104.90 114.67 USD | €82.78B 90.48B USD | 96.34 | €1.08 1.18 USD | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| BP p.l.c. BPE5.DE | €5.21 5.7 USD |
+0.17
|
€80.00B 87.45B USD | €146.41K 160.04K USD | €5.21 5.7 USD | €5.23 5.72 USD | €80.00B 87.45B USD | 130.27 | €0.04 0.04 USD | |
| AXA SA AXA.DE | €37.45 40.94 USD |
-0.9
|
€79.53B 86.94B USD | €9.66K 10.56K USD | €37.42 40.91 USD | €37.86 41.39 USD | €79.53B 86.94B USD | 11.38 | €3.29 3.6 USD | |
| Newmont Corporation NMM.DE | €72.65 79.42 USD |
+0.07
|
€79.28B 86.66B USD | €374.00 408.83 USD | €72.44 79.19 USD | €72.65 79.42 USD | €79.28B 86.66B USD | 13.01 | €5.58 6.1 USD | |
| Rheinmetall AG RHM.DE | €1,713.00 1872.54 USD |
+0.29
|
€76.44B 83.56B USD | €48.39K 52.9K USD | €1,686.00 1843.03 USD | €1,736.50 1898.23 USD | €76.44B 83.56B USD | 91.99 | €18.62 20.35 USD | |
| BNP Paribas SA BNP.DE | €65.55 71.66 USD |
+0.41
|
€74.54B 81.48B USD | €6.54K 7.14K USD | €65.34 71.43 USD | €65.75 71.87 USD | €74.54B 81.48B USD | 6.85 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €257.25 281.21 USD |
-0.98
|
€72.18B 78.91B USD | €3.92K 4.29K USD | €257.25 281.21 USD | €260.30 284.54 USD | €72.18B 78.91B USD | 25.59 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €535.80 585.7 USD |
-0.56
|
€69.55B 76.02B USD | €21.45K 23.45K USD | €535.60 585.48 USD | €542.60 593.14 USD | €69.55B 76.02B USD | 13.64 | €39.26 42.92 USD | |
| National Grid plc NNGF.DE | €13.10 14.32 USD |
-1.5
|
€64.99B 71.05B USD | €6.90K 7.54K USD | €13.10 14.32 USD | €13.40 14.65 USD | €64.99B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| Barclays PLC BCY.DE | €4.67 5.1 USD |
+0.32
|
€64.86B 70.9B USD | €12.32K 13.46K USD | €4.67 5.1 USD | €4.70 5.13 USD | €64.86B 70.9B USD | 10.14 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.25 24.32 USD |
+0.29
|
€64.80B 70.83B USD | €103.96K 113.65K USD | €22.20 24.27 USD | €22.37 24.45 USD | €64.80B 70.83B USD | 11.12 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.06 1.15 USD |
+0.96
|
€62.26B 68.06B USD | €21.60K 23.61K USD | €1.05 1.15 USD | €1.06 1.15 USD | €62.26B 68.06B USD | 17.58 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.44 34.37 USD |
+0.38
|
€60.56B 66.2B USD | €758.65K 829.31K USD | €31.30 34.22 USD | €31.62 34.56 USD | €60.56B 66.2B USD | 12.52 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.41 22.31 USD |
-1.26
|
€59.63B 65.18B USD | €9.38K 10.25K USD | €20.37 22.27 USD | €20.54 22.45 USD | €59.63B 65.18B USD | 27.58 | €0.74 0.81 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.63 64.09 USD |
+0.76
|
€56.46B 61.71B USD | €446.56K 488.15K USD | €58.48 63.93 USD | €59.05 64.55 USD | €56.46B 61.71B USD | 9.04 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.47 62.82 USD |
-0.45
|
€54.46B 59.53B USD | €4.73K 5.17K USD | €57.47 62.82 USD | €57.92 63.31 USD | €54.46B 59.53B USD | 13.30 | €4.32 4.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.02 94.03 USD |
+2.04
|
€51.93B 56.77B USD | €193.56K 211.59K USD | €84.64 92.52 USD | €86.44 94.49 USD | €51.93B 56.77B USD | 9.26 | €9.28 10.14 USD | |
| Engie SA GZF.DE | €21.22 23.2 USD |
-0.56
|
€51.61B 56.41B USD | €4.35K 4.76K USD | €21.22 23.2 USD | €21.43 23.43 USD | €51.61B 56.41B USD | 10.45 | €2.03 2.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.25 86.63 USD |
+2.26
|
€51.57B 56.37B USD | €14.95K 16.34K USD | €77.60 84.83 USD | €79.35 86.74 USD | €51.57B 56.37B USD | 8.53 | €9.28 10.14 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.29 37.48 USD |
+1.56
|
€50.18B 54.86B USD | €3.82K 4.18K USD | €34.15 37.33 USD | €34.50 37.71 USD | €50.18B 54.86B USD | 27.64 | €1.24 1.36 USD | |
| Nordea Bank Abp 04Q.DE | €14.49 15.84 USD |
+0.03
|
€49.79B 54.43B USD | €1.77K 1.94K USD | €14.49 15.84 USD | €14.56 15.91 USD | €49.79B 54.43B USD | 10.42 | €1.39 1.52 USD | |
| Siemens Healthineers AG SHL.DE | €44.59 48.41 USD |
+0.68
|
€49.67B 54.3B USD | €17.76K 1.7M USD | €44.12 48.23 USD | €45.22 49.43 USD | €49.67B 54.3B USD | 22.94 | €1.93 2.11 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| Merck KGaA MRK.DE | €110.20 120.46 USD |
-0.09
|
€48.64B 53.17B USD | €27.45K 30K USD | €110.20 120.46 USD | €111.15 121.5 USD | €48.64B 53.17B USD | 16.72 | €6.59 7.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.38 21.19 USD |
-1.93
|
€47.99B 52.45B USD | €508.00 555.31 USD | €19.35 21.15 USD | €19.58 21.4 USD | €47.99B 52.45B USD | 71.78 | €0.27 0.3 USD | |
| Eni S.p.A. ENI.DE | €15.93 17.41 USD |
-0.06
|
€47.52B 51.95B USD | €5.10K 5.57K USD | €15.90 17.39 USD | €16.03 17.53 USD | €47.52B 51.95B USD | 19.42 | €0.82 0.9 USD | |
| Volkswagen AG VOW.DE | €96.35 105.32 USD |
+1.58
|
€47.07B 51.45B USD | €21.04K 23K USD | €95.20 104.07 USD | €96.80 105.82 USD | €47.07B 51.45B USD | 7.18 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €94.84 103.67 USD |
+2.17
|
€46.91B 51.27B USD | €236.71K 258.76K USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.91B 51.27B USD | 7.07 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.51
|
€45.15B 49.35B USD | €1.09K 1.19K USD | €11.27 12.32 USD | €11.32 12.37 USD | €45.15B 49.35B USD | 11.16 | €1.01 1.1 USD | |
| Infineon Technologies AG IFX.DE | €33.74 36.88 USD |
-0.55
|
€43.83B 47.92B USD | €222.31K 243.01K USD | €33.74 36.88 USD | €34.14 37.32 USD | €43.83B 47.92B USD | 35.51 | €0.95 1.04 USD | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
0
|
€42.58B 46.54B USD | €35.92K 39.27K USD | €19.10 20.88 USD | €19.25 21.04 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| E.ON SE EOAN.DE | €16.02 17.51 USD |
-0.87
|
€42.51B 46.47B USD | €272.48K 297.86K USD | €16.00 17.48 USD | €16.15 17.65 USD | €42.51B 46.47B USD | 13.34 | €1.20 1.31 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.50 50.83 USD |
+1.09
|
€42.36B 46.31B USD | €78.30K 85.59K USD | €46.41 50.73 USD | €46.94 51.31 USD | €42.36B 46.31B USD | 44.71 | €1.04 1.14 USD | |
| Société Générale Société anonyme SGE.DE | €55.24 60.38 USD |
-0.86
|
€42.35B 46.29B USD | €2.18K 2.39K USD | €55.24 60.38 USD | €55.76 60.95 USD | €42.35B 46.29B USD | 9.86 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €209.30 228.79 USD |
-0.71
|
€38.39B 41.97B USD | €35.12K 38.39K USD | €209.30 228.79 USD | €212.20 231.96 USD | €38.39B 41.97B USD | 19.07 | €10.97 11.99 USD | |
| BASF SE BAS.DE | €42.90 46.9 USD |
0
|
€38.29B 41.86B USD | €207.70K 227.04K USD | €42.90 46.9 USD | €43.20 47.22 USD | €38.29B 41.86B USD | 126.17 | €0.34 0.37 USD | |
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+0.18
|
€37.03B 40.48B USD | €107.00 116.97 USD | €13.97 15.27 USD | €13.97 15.27 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | |
| Commerzbank AG CBK.DE | €32.34 35.35 USD |
+1.41
|
€36.46B 39.86B USD | €1.05M 1.15M USD | €32.13 35.12 USD | €32.55 35.58 USD | €36.46B 39.86B USD | 15.47 | €2.09 2.28 USD | |
| Tesco PLC TCO0.DE | €5.45 5.96 USD |
0
|
€35.26B 38.54B USD | €6.50K 7.1K USD | €5.45 5.96 USD | €5.50 6.01 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Heidelberg Materials AG HEI.DE | €196.70 215.02 USD |
-0.03
|
€35.10B 38.37B USD | €29.95K 32.74K USD | €196.70 215.02 USD | €199.70 218.3 USD | €35.10B 38.37B USD | 18.94 | €10.38 11.35 USD | |
| Occidental Petroleum Corporation OPC.DE | €35.04 38.3 USD |
-0.09
|
€34.63B 37.86B USD | €577.00 630.74 USD | €35.03 38.29 USD | €35.13 38.4 USD | €34.63B 37.86B USD | 23.67 | €1.48 1.62 USD | |
| Nokia Oyj NOA3.DE | €5.90 6.45 USD |
-0.94
|
€31.76B 34.72B USD | €61.07K 66.75K USD | €5.90 6.45 USD | €5.98 6.54 USD | €31.76B 34.72B USD | 36.89 | €0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.99 46.99 USD |
-0.3
|
€31.21B 34.12B USD | €144.99K 158.49K USD | €42.95 46.95 USD | €43.38 47.42 USD | €31.21B 34.12B USD | 12.75 | €3.37 3.68 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Hannover Rück SE HNR1.DE | €247.40 270.44 USD |
-0.96
|
€29.88B 32.67B USD | €4.88K 5.34K USD | €247.40 270.44 USD | €250.60 273.94 USD | €29.88B 32.67B USD | 12.02 | €20.58 22.5 USD | |
| Imperial Brands PLC ITB.DE | €35.90 39.24 USD |
-0.28
|
€28.84B 31.52B USD | €2.62K 2.86K USD | €35.90 39.24 USD | €36.09 39.45 USD | €28.84B 31.52B USD | 10.52 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.40 72.58 USD |
-0.45
|
€28.77B 31.44B USD | €5.69K 6.22K USD | €66.15 72.31 USD | €66.60 72.8 USD | €28.77B 31.44B USD | 13.28 | €5.00 5.47 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.09 2.28 USD |
+0.72
|
€28.72B 31.4B USD | €15.60K 17.06K USD | €2.06 2.25 USD | €2.09 2.28 USD | €28.72B 31.4B USD | 7.44 | €0.28 0.31 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.70 78.38 USD |
+0.11
|
€28.71B 31.38B USD | €23.31K 25.48K USD | €71.54 78.2 USD | €72.10 78.82 USD | €28.71B 31.38B USD | 14.33 | €5.00 5.47 USD | |
| adidas AG ADS.DE | €158.05 172.77 USD |
-0.82
|
€28.51B 31.16B USD | €111.20K 121.56K USD | €157.70 172.39 USD | €161.00 175.99 USD | €28.51B 31.16B USD | 23.31 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.51 9.31 USD |
+0.19
|
€27.94B 30.54B USD | €17.00 18.58 USD | €8.51 9.31 USD | €8.54 9.34 USD | €27.94B 30.54B USD | 12.70 | €0.67 0.73 USD | |
| Ryanair Holdings plc RY4C.DE | €26.16 28.6 USD |
-0.87
|
€27.60B 30.17B USD | €1.69K 1.84K USD | €26.16 28.6 USD | €26.50 28.97 USD | €27.60B 30.17B USD | 11.67 | €2.24 2.45 USD | |
| Carnival Corporation & plc POH1.DE | €20.79 22.73 USD |
+0.48
|
€27.42B 29.98B USD | €26.44K 28.9K USD | €20.70 22.63 USD | €20.81 22.75 USD | €27.42B 29.98B USD | 12.37 | €1.68 1.84 USD | |
| Talanx AG TLX.DE | €105.30 115.11 USD |
-0.57
|
€27.19B 29.72B USD | €4.82K 5.27K USD | €105.30 115.11 USD | €106.60 116.53 USD | €27.19B 29.72B USD | 12.03 | €8.75 9.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||