국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Microsoft Corporation MSF.DE | $428.45 468.35 USD |
+0.12
|
$3.18T 3.48T USD | $8.95K 9.78K USD | $426.6 466.33 USD | $431.2 471.36 USD | $3.18T 3.48T USD | 39.23 | $10.92 11.94 USD | |
| Apple Inc. APC.DE | $182.2 199.17 USD |
+2.64
|
$2.72T 2.97T USD | $41.23K 45.07K USD | $178.72 195.37 USD | $182.86 199.89 USD | $2.72T 2.97T USD | 33.00 | $5.52 6.03 USD | |
| Amazon.com, Inc. AMZ.DE | $189.8 207.48 USD |
-0.17
|
$2.03T 2.22T USD | $30.85K 33.72K USD | $188 205.51 USD | $190.14 207.85 USD | $2.03T 2.22T USD | 36.71 | $5.17 5.65 USD | |
| Alphabet Inc. ABEA.DE | $150.88 164.93 USD |
-0.78
|
$1.85T 2.03T USD | $31.44K 34.37K USD | $149.44 163.36 USD | $151.2 165.28 USD | $1.85T 2.03T USD | 20.19 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.74 165.87 USD |
-0.72
|
$1.85T 2.02T USD | $7.14K 7.8K USD | $150.44 164.45 USD | $152.1 166.27 USD | $1.85T 2.02T USD | 20.31 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $622.8 680.8 USD |
-0.78
|
$1.56T 1.7T USD | $6.64K 7.26K USD | $616.3 673.7 USD | $627.1 685.51 USD | $1.56T 1.7T USD | 29.19 | $21.33 23.32 USD | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $408.8 446.87 USD |
+0.32
|
$875.6B 957.15B USD | $6.8K 7.43K USD | $406.8 444.69 USD | $409.8 447.97 USD | $875.6B 957.15B USD | 12.74 | $32.08 35.07 USD | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 171.71 | $1.52 1.66 USD | |
| Exxon Mobil Corporation XONA.DE | $98.5 107.67 USD |
+1.26
|
$424.5B 464.04B USD | $5.22K 5.7K USD | $96.3 105.27 USD | $98.62 107.8 USD | $424.5B 464.04B USD | 15.39 | $6.4 7 USD | |
| SAP SE SAP.DE | $263.1 287.6 USD |
-0.9
|
$306.93B 335.52B USD | $1.08M 1.18M USD | $262.15 286.57 USD | $269.35 294.44 USD | $306.93B 335.52B USD | 54.47 | $4.83 5.28 USD | |
| Palantir Technologies Inc. PTX.DE | $120.98 132.25 USD |
+1.04
|
$288.19B 315.03B USD | $72.18K 78.9K USD | $119.58 130.72 USD | $124.04 135.59 USD | $288.19B 315.03B USD | 636.73 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.55 65.1 USD |
+0.52
|
$257.48B 281.46B USD | $3.24K 3.55K USD | $59.2 64.71 USD | $59.62 65.17 USD | $257.48B 281.46B USD | 27.69 | $2.15 2.35 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.5 551.49 USD |
+3.47
|
$250.75B 274.1B USD | $6.37K 6.96K USD | $489.65 535.25 USD | $504.5 551.49 USD | $250.75B 274.1B USD | 20.28 | $24.87 27.19 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.5 283.67 USD |
+1.33
|
$235.4B 257.33B USD | $1.82K 1.99K USD | $253.8 277.44 USD | $260.95 285.25 USD | $235.4B 257.33B USD | 12.45 | $20.84 22.78 USD | |
| Alibaba Group Holding Limited AHLA.DE | $90.5 98.93 USD |
+1.8
|
$215.93B 236.04B USD | $68.51K 74.89K USD | $89.4 97.73 USD | $90.5 98.93 USD | $215.93B 236.04B USD | 13.60 | $6.65 7.27 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $123.5 135 USD |
+2.62
|
$191.46B 209.29B USD | $14.85K 16.23K USD | $122.1 133.47 USD | $124 135.55 USD | $191.46B 209.29B USD | 29.26 | $4.22 4.61 USD | |
| Linde plc LIN.DE | $403.2 440.75 USD |
+0.3
|
$189.8B 207.47B USD | $14.22K 15.55K USD | $401.2 438.57 USD | $404.2 441.85 USD | $189.8B 207.47B USD | 34.37 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.DE | $10.74 11.74 USD |
+1.7
|
$187.37B 204.82B USD | $639.31K 698.85K USD | $10.6 11.59 USD | $10.78 11.78 USD | $187.37B 204.82B USD | 11.67 | $0.92 1.01 USD | |
| Shell plc R6C0.DE | $30.92 33.79 USD |
+1.1
|
$182.89B 199.92B USD | $104.99K 114.77K USD | $30.49 33.32 USD | $31.04 33.93 USD | $182.89B 199.92B USD | 16.71 | $1.85 2.02 USD | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$178.7B 195.34B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.7B 195.34B USD | 23.97 | $9.46 10.34 USD | |
| AT&T Inc. SOBA.DE | $23.6 25.79 USD |
-1.71
|
$169.94B 185.77B USD | $3.07K 3.35K USD | $23.54 25.73 USD | $23.86 26.08 USD | $169.94B 185.77B USD | 16.85 | $1.4 1.53 USD | |
| PepsiCo, Inc. PEP.DE | $116.68 127.55 USD |
+2.26
|
$159.98B 174.88B USD | $7.12K 7.79K USD | $114.44 125.1 USD | $117.04 127.94 USD | $159.98B 174.88B USD | 19.91 | $5.86 6.41 USD | |
| Verizon Communications Inc. BAC.DE | $36.04 39.4 USD |
-1.52
|
$151.95B 166.11B USD | $21.95K 23.99K USD | $35.58 38.89 USD | $36.12 39.48 USD | $151.95B 166.11B USD | 9.98 | $3.61 3.95 USD | |
| Deutsche Telekom AG DTE.DE | $30.56 33.41 USD |
-1.8
|
$149.76B 163.7B USD | $9.66M 10.56M USD | $29.99 32.78 USD | $31.2 34.11 USD | $149.76B 163.7B USD | 12.52 | $2.44 2.67 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$146.55B 160.19B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.55B 160.19B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD | |
| Allianz SE ALV.DE | $348.3 380.74 USD |
-2.22
|
$134.29B 146.79B USD | $627.53K 685.97K USD | $347.9 380.3 USD | $357.8 391.12 USD | $134.29B 146.79B USD | 14.06 | $24.76 27.07 USD | |
| Unilever PLC UNVB.DE | $52.54 57.43 USD |
+1.47
|
$129.37B 141.42B USD | $18.83K 20.58K USD | $51.94 56.78 USD | $52.66 57.56 USD | $129.37B 141.42B USD | 22.84 | $2.3 2.51 USD | |
| Pfizer Inc. PFE.DE | $0 24.28 USD |
0
|
$126.3B 138.06B USD | $35.82K 39.16K USD | $21.7 23.72 USD | $22.31 24.39 USD | $126.3B 138.06B USD | 18.66 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| TotalEnergies SE TOTB.DE | $53.44 58.42 USD |
+0.23
|
$118.01B 129B USD | $8.65K 9.45K USD | $53 57.94 USD | $53.71 58.71 USD | $118.01B 129B USD | 10.58 | $5.05 5.52 USD | |
| Banco Santander, S.A. BSD2.DE | $7.34 8.02 USD |
-2.74
|
$109.12B 119.28B USD | $87.66K 95.82K USD | $7.34 8.02 USD | $7.49 8.18 USD | $109.12B 119.28B USD | 9.29 | $0.79 0.86 USD | |
| Sanofi SNW.DE | $84.3 92.15 USD |
+1.21
|
$102.8B 112.37B USD | $5.29K 5.78K USD | $83.72 91.52 USD | $84.3 92.15 USD | $102.8B 112.37B USD | 16.92 | $4.98 5.44 USD | |
| Iberdrola, S.A. IBE1.DE | $15.61 17.06 USD |
-0.41
|
$97.44B 106.51B USD | $10.67K 11.67K USD | $15.5 16.94 USD | $15.71 17.17 USD | $97.44B 106.51B USD | 25.16 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$97.39B 106.46B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $97.39B 106.46B USD | 34.82 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+2.99
|
$94.63B 103.44B USD | $149.38K 163.29K USD | $42.1 46.02 USD | $43 47 USD | $94.63B 103.44B USD | 27.92 | $1.54 1.68 USD | |
| UniCredit S.p.A. CRIN.DE | $59.31 64.83 USD |
-2.96
|
$91.81B 100.36B USD | $13.09K 14.31K USD | $59.31 64.83 USD | $61 66.68 USD | $91.81B 100.36B USD | 10.26 | $5.78 6.32 USD | |
| AXA SA AXA.DE | $41.63 45.51 USD |
-1.07
|
$90.59B 99.03B USD | $13.89K 15.18K USD | $41.62 45.5 USD | $42.2 46.13 USD | $90.59B 99.03B USD | 13.00 | $3.2 3.5 USD | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| BNP Paribas SA BNP.DE | $77.9 85.16 USD |
-1.25
|
$88.03B 96.23B USD | $6.46K 7.06K USD | $77.89 85.14 USD | $79.13 86.5 USD | $88.03B 96.23B USD | 8.46 | $9.2 10.06 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.99 5.45 USD |
-1.56
|
$87.8B 95.98B USD | $35.43K 38.73K USD | $4.99 5.45 USD | $5.09 5.56 USD | $87.8B 95.98B USD | 10.18 | $0.49 0.54 USD | |
| Rio Tinto Group RIO1.DE | $51.85 56.68 USD |
+3.88
|
$83.16B 90.9B USD | $158.87K 173.67K USD | $51.34 56.12 USD | $52.3 57.17 USD | $83.16B 90.9B USD | 8.54 | $6.07 6.64 USD | |
| Coinbase Global, Inc. 1QZ.DE | $325.4 355.71 USD |
+3.99
|
$82.98B 90.7B USD | $39.45K 43.12K USD | $316.05 345.49 USD | $325.8 356.14 USD | $82.98B 90.7B USD | 74.12 | $4.39 4.8 USD | |
| Enel SpA ENL.DE | $8.02 8.76 USD |
-1.24
|
$82.53B 90.22B USD | $20.72K 22.65K USD | $8 8.75 USD | $8.18 8.94 USD | $82.53B 90.22B USD | 12.14 | $0.66 0.72 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
-1.76
|
$76.91B 84.07B USD | $1.82K 1.99K USD | $13.36 14.6 USD | $13.59 14.85 USD | $76.91B 84.07B USD | 7.67 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.4 622.43 USD |
-1.28
|
$74.82B 81.79B USD | $197.26K 215.63K USD | $568.8 621.78 USD | $579 632.93 USD | $74.82B 81.79B USD | 16.31 | $34.89 38.14 USD | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$74.26B 81.17B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $74.26B 81.17B USD | 428.47 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $126.1 137.84 USD |
-0.71
|
$70.57B 77.14B USD | $1.22K 1.33K USD | $126.1 137.84 USD | $127.5 139.37 USD | $70.57B 77.14B USD | 15.19 | $8.3 9.07 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.04
|
$70.09B 76.61B USD | $429.18K 469.16K USD | $4.42 4.84 USD | $4.53 4.95 USD | $70.09B 76.61B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.24 71.32 USD |
+2.16
|
$63.95B 69.91B USD | $24.35K 26.61K USD | $63.48 69.39 USD | $65.24 71.32 USD | $63.95B 69.91B USD | 17.12 | $3.81 4.16 USD | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$58.78B 64.25B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $58.78B 64.25B USD | 13.74 | $3.69 4.03 USD | |
| ING Groep N.V. INN1.DE | $19.73 21.57 USD |
-0.23
|
$58.63B 64.09B USD | $39.67K 43.37K USD | $19.73 21.57 USD | $19.85 21.7 USD | $58.63B 64.09B USD | 10.27 | $1.92 2.1 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+0.88
|
$56.48B 61.74B USD | $284.54K 311.04K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
+0.89
|
$54.07B 59.11B USD | $115.53K 126.29K USD | $0.9 0.98 USD | $0.9 0.99 USD | $54.07B 59.11B USD | 12.91 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $47.85 52.31 USD |
+0.95
|
$53.67B 58.66B USD | $876.2K 957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 26.00 | $1.84 2.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$51.68B 56.49B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $51.68B 56.49B USD | 7.65 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$51.65B 56.46B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.65B 56.46B USD | 8.29 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 6.01 | $8.83 9.65 USD | |
| Deutsche Börse AG DB1.DE | $269.7 294.82 USD |
-0.77
|
$50.46B 55.16B USD | $289.22K 316.16K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.46B 55.16B USD | 25.27 | $10.67 11.66 USD | |
| Diageo plc GUI.DE | $22.7 24.81 USD |
+1.79
|
$50.45B 55.15B USD | $14.04K 15.34K USD | $22.3 24.38 USD | $22.8 24.92 USD | $50.45B 55.15B USD | 16.33 | $1.39 1.52 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.73 28.12 USD |
-0.41
|
$49.93B 54.58B USD | $5.54M 6.06M USD | $25.65 28.03 USD | $26.04 28.46 USD | $49.93B 54.58B USD | 16.17 | $1.59 1.74 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Merck KGaA MRK.DE | $114.45 125.11 USD |
+2.83
|
$48.76B 53.3B USD | $346.77K 379.07K USD | $112.25 122.7 USD | $114.5 125.16 USD | $48.76B 53.3B USD | 17.60 | $6.5 7.11 USD | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$47.69B 52.13B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $47.69B 52.13B USD | 5.34 | $18.23 19.93 USD | |
| Engie SA GZF.DE | $19.49 21.31 USD |
-1.59
|
$47.64B 52.08B USD | $2.52K 2.75K USD | $19.48 21.29 USD | $19.88 21.73 USD | $47.64B 52.08B USD | 11.88 | $1.64 1.79 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$47.36B 51.77B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $47.36B 51.77B USD | 5.14 | $18.28 19.98 USD | |
| Deutsche Post AG DHL.DE | $40.12 43.86 USD |
+0.58
|
$46.27B 50.58B USD | $1.51M 1.65M USD | $39.93 43.65 USD | $40.37 44.13 USD | $46.27B 50.58B USD | 14.12 | $2.84 3.1 USD | |
| Nordea Bank Abp 04Q.DE | $12.96 14.16 USD |
+0.66
|
$44.76B 48.93B USD | $3.18K 3.48K USD | $12.93 14.13 USD | $13 14.21 USD | $44.76B 48.93B USD | 9.32 | $1.39 1.52 USD | |
| Eni S.p.A. ENI.DE | $14.28 15.61 USD |
+0.24
|
$43.33B 47.36B USD | $11.7K 12.79K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
-1.15
|
$41.6B 45.48B USD | $5.38M 5.88M USD | $15.87 17.35 USD | $16.13 17.63 USD | $41.6B 45.48B USD | 9.44 | $1.68 1.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.28 64.8 USD |
+1.23
|
$40.25B 44B USD | $4.96K 5.42K USD | $58.6 64.06 USD | $59.32 64.84 USD | $40.25B 44B USD | 25.01 | $2.37 2.59 USD | |
| Ford Motor Company FMC1.DE | $10.21 11.16 USD |
+0.93
|
$39.89B 43.61B USD | $1.61K 1.76K USD | $10.06 11 USD | $10.21 11.16 USD | $39.89B 43.61B USD | 9.63 | $1.06 1.16 USD | |
| BASF SE BAS.DE | $44.12 48.23 USD |
+1.38
|
$39.38B 43.05B USD | $3.51M 3.84M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.38B 43.05B USD | 54.46 | $0.81 0.89 USD | |
| Société Générale Société anonyme SGE.DE | $50.6 55.31 USD |
-2.62
|
$39.29B 42.95B USD | $6.15K 6.73K USD | $50.58 55.29 USD | $51.66 56.47 USD | $39.29B 42.95B USD | 9.51 | $5.32 5.82 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.31 48.44 USD |
+2.55
|
$39B 42.64B USD | $929.36K 1.02M USD | $43.13 47.15 USD | $44.47 48.61 USD | $39B 42.64B USD | 12.51 | $3.54 3.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| adidas AG ADS.DE | $212.2 231.96 USD |
-0.05
|
$37.94B 41.48B USD | $346.47K 378.73K USD | $211.7 231.42 USD | $214.7 234.7 USD | $37.94B 41.48B USD | 37.75 | $5.62 6.14 USD | |
| Block, Inc. SQ3.DE | $59.15 64.66 USD |
+2.21
|
$36.55B 39.96B USD | $5.24K 5.73K USD | $58.25 63.68 USD | $59.15 64.66 USD | $36.55B 39.96B USD | 16.61 | $3.56 3.89 USD | |
| Heidelberg Materials AG HEI.DE | $204.8 223.87 USD |
-0.05
|
$36.54B 39.95B USD | $319.61K 349.37K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.54B 39.95B USD | 21.62 | $9.47 10.35 USD | |
| Orange S.A. FTE.DE | $12.71 13.89 USD |
-3.71
|
$34.58B 37.8B USD | $17.62K 19.26K USD | $12.71 13.89 USD | $13.08 14.29 USD | $34.58B 37.8B USD | 16.71 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $42.3 46.24 USD |
+0.91
|
$32.77B 35.82B USD | $1.01M 1.1M USD | $41.75 45.64 USD | $42.46 46.41 USD | $32.77B 35.82B USD | 11.84 | $3.57 3.9 USD | |
| Commerzbank AG CBK.DE | $28.89 31.58 USD |
-3.96
|
$32.57B 35.61B USD | $5.19M 5.67M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.57B 35.61B USD | 13.25 | $2.18 2.38 USD | |
| Hannover Rück SE HNR1.DE | $265.8 290.56 USD |
-0.97
|
$32.13B 35.12B USD | $72.92K 79.72K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.13B 35.12B USD | 14.26 | $18.63 20.37 USD | |
| Carnival Corporation & plc POH1.DE | $22.96 25.1 USD |
+1.37
|
$31.55B 34.49B USD | $69.35K 75.81K USD | $22.29 24.37 USD | $22.96 25.1 USD | $31.55B 34.49B USD | 14.17 | $1.62 1.77 USD | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
-1.28
|
$30.93B 33.81B USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.93B 33.81B USD | 17.84 | $0.26 0.28 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD | |
| Imperial Brands PLC ITB.DE | $33.69 36.83 USD |
+0.96
|
$27.38B 29.93B USD | $4.71K 5.15K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.38B 29.93B USD | 9.79 | $3.44 3.76 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.78 30.37 USD |
+1.65
|
$27.29B 29.83B USD | $1.92M 2.1M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.29B 29.83B USD | 0 | -$3.3 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.62 75.01 USD |
+1
|
$27.28B 29.83B USD | $385.73K 421.65K USD | $67.98 74.31 USD | $68.8 75.21 USD | $27.28B 29.83B USD | 14.38 | $4.77 5.21 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.05 68.92 USD |
+1.12
|
$27.1B 29.62B USD | $150.03K 164K USD | $62.1 67.88 USD | $63.2 69.09 USD | $27.1B 29.62B USD | 13.10 | $4.81 5.26 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.74 24.86 USD |
+1.86
|
$26.91B 29.42B USD | $29.22K 31.94K USD | $22.19 24.26 USD | $22.87 25 USD | $26.91B 29.42B USD | 12.03 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
-0.75
|
$26.9B 29.41B USD | $1.32M 1.45M USD | $35.88 39.22 USD | $36.44 39.83 USD | $26.9B 29.41B USD | 6.89 | $5.21 5.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.53
|
$26.45B 28.92B USD | $15.7K 17.16K USD | $1.83 2 USD | $1.86 2.03 USD | $26.45B 28.92B USD | 7.43 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||