국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.75 444.63 USD |
+0.53
|
$3.05T 3.33T USD | $24.57K 26.86K USD | $400.75 438.07 USD | $407.1 445.02 USD | $3.05T 3.33T USD | 35.18 | $11.56 12.64 USD | |
| NVIDIA Corporation NVD.DE | $120.16 130.41 USD |
+0.27
|
$3.03T 3.32T USD | $375.03K 365.3K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.03T 3.32T USD | 45.36 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $190.28 208 USD |
+0.27
|
$2.85T 3.12T USD | $77.02K 84.2K USD | $186.98 204.39 USD | $190.28 208 USD | $2.85T 3.12T USD | 33.20 | $5.73 6.26 USD | |
| Amazon.com, Inc. AMZ.DE | $182.42 199.41 USD |
-3.33
|
$1.94T 2.12T USD | $71.77K 78.45K USD | $181.4 198.29 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.16 | $5.5 6.01 USD | |
| Alphabet Inc. ABEA.DE | $147.84 161.61 USD |
+0.82
|
$1.86T 2.03T USD | $65.83K 71.96K USD | $145.44 158.99 USD | $149.2 163.1 USD | $1.86T 2.03T USD | 18.45 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $149.26 162.83 USD |
+0.97
|
$1.86T 2.03T USD | $12.32K 13.06K USD | $146.66 160.32 USD | $150.38 164.39 USD | $1.86T 2.03T USD | 18.57 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $581.9 636.1 USD |
-0.72
|
$1.46T 1.6T USD | $9.47K 10.36K USD | $576 629.65 USD | $586.3 640.91 USD | $1.46T 1.6T USD | 25.42 | $22.89 25.02 USD | |
| Tesla, Inc. TL0.DE | $303.4 331.66 USD |
-1.33
|
$1.06T 1.15T USD | $105.38K 115.2K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.74 | $1.55 1.69 USD | |
| Broadcom Inc. 1YD.DE | $207.2 226.5 USD |
-0.14
|
$976.51B 1.07T USD | $6.24K 6.82K USD | $202.5 221.36 USD | $207.45 226.77 USD | $976.51B 1.07T USD | 107.35 | $1.93 2.11 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 496.56 USD |
+0.18
|
$956.46B 1.05T USD | $13.83K 15.12K USD | $447.5 489.18 USD | $454.25 496.56 USD | $956.46B 1.05T USD | 13.54 | $33.54 36.66 USD | |
| Walmart Inc. WMT.DE | $85.62 93.59 USD |
-0.91
|
$687.12B 751.12B USD | $13.75K 15.03K USD | $82.16 89.81 USD | $89.37 97.69 USD | $687.12B 751.12B USD | 39.63 | $2.16 2.36 USD | |
| Exxon Mobil Corporation XONA.DE | $96.15 104.84 USD |
-0.79
|
$413.34B 451.83B USD | $4.34K 4.47K USD | $94.51 103.31 USD | $96.07 105.02 USD | $413.34B 451.83B USD | 14.22 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $144 157.41 USD |
-0.79
|
$407.24B 445.17B USD | $1.79K 1.95K USD | $143.36 156.71 USD | $145.14 158.66 USD | $407.24B 445.17B USD | 37.79 | $3.81 4.16 USD | |
| Johnson & Johnson JNJ.DE | $133.48 145.58 USD |
+1.83
|
$320.44B 350.28B USD | $7.66K 8.35K USD | $130.44 142.59 USD | $133.18 145.58 USD | $320.44B 350.28B USD | 16.58 | $8.03 8.78 USD | |
| SAP SE SAP.DE | $263.2 287.71 USD |
+2.02
|
$307.05B 335.64B USD | $1.52M 1.66M USD | $258.15 282.19 USD | $263.2 287.71 USD | $307.05B 335.64B USD | 53.93 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $115.08 125.8 USD |
-0.6
|
$275.63B 301.3B USD | $137.2K 149.98K USD | $112.6 123.09 USD | $116 126.8 USD | $275.63B 301.3B USD | 548.00 | $0.21 0.23 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.23 USD |
+3.01
|
$272.69B 298.09B USD | $15.86K 17.33K USD | $61.7 67.45 USD | $63.33 69.23 USD | $272.69B 298.09B USD | 28.39 | $2.23 2.44 USD | |
| ASML Holding N.V. ASME.DE | $682.4 745.96 USD |
-0.57
|
$268.4B 293.4B USD | $4.41K 4.82K USD | $678.6 741.8 USD | $685.1 748.91 USD | $268.4B 293.4B USD | 30.80 | $22.15 24.21 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.68 USD |
-7.69
|
$265.14B 289.84B USD | $126.01K 137.74K USD | $109.8 120.03 USD | $118.8 129.86 USD | $265.14B 289.84B USD | 17.86 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.2 553.78 USD |
-3.32
|
$252.16B 275.64B USD | $4.02K 3.86K USD | $506.3 553.45 USD | $520.4 568.87 USD | $252.16B 275.64B USD | 20.16 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CIS.DE | $58.41 63.85 USD |
+6.35
|
$232.37B 254.01B USD | $22.21K 24.27K USD | $56 61.22 USD | $58.5 63.95 USD | $232.37B 254.01B USD | 28.63 | $2.04 2.23 USD | |
| Linde plc LIN.DE | $404.2 439.44 USD |
+1.15
|
$189.23B 206.86B USD | $11.17K 9.78K USD | $395.8 432.66 USD | $403.8 441.41 USD | $189.23B 206.86B USD | 32.65 | $12.31 13.46 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 131.56 USD |
+1.47
|
$186.57B 203.94B USD | $28.56K 29.63K USD | $119 130.08 USD | $121.5 132.82 USD | $186.57B 203.94B USD | 27.04 | $4.45 4.86 USD | |
| HSBC Holdings plc HBC1.DE | $10.51 11.48 USD |
+1.31
|
$185.14B 202.38B USD | $91.48K 87.66K USD | $10.37 11.34 USD | $10.52 11.5 USD | $185.14B 202.38B USD | 10.82 | $0.97 1.06 USD | |
| The Walt Disney Company WDP.DE | $100.08 109.34 USD |
-0.02
|
$182.39B 199.37B USD | $3.72K 4.04K USD | $99.9 109.2 USD | $100.6 109.97 USD | $182.39B 199.37B USD | 22.83 | $4.38 4.79 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.5 113.14 USD |
-2.08
|
$176.31B 192.73B USD | $45.88K 50.15K USD | $102.46 112 USD | $105.08 114.87 USD | $176.31B 192.73B USD | 84.83 | $1.22 1.33 USD | |
| AT&T Inc. SOBA.DE | $24.41 26.61 USD |
+3.56
|
$175.18B 191.49B USD | $15.34K 16.1K USD | $23.52 25.71 USD | $24.35 26.61 USD | $175.18B 191.49B USD | 16.67 | $1.46 1.6 USD | |
| Shell plc R6C0.DE | $29.58 32.23 USD |
-1.53
|
$175.02B 191.32B USD | $100.37K 106.95K USD | $29.12 31.83 USD | $29.61 32.37 USD | $175.02B 191.32B USD | 15.04 | $1.96 2.14 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.85 242.51 USD |
-0.98
|
$173.76B 189.94B USD | $1.79M 1.95M USD | $214.2 234.15 USD | $222.05 242.73 USD | $173.76B 189.94B USD | 23.80 | $9.32 10.19 USD | |
| Uber Technologies, Inc. UT8.DE | $80.25 87.72 USD |
-0.55
|
$167.82B 183.45B USD | $3.49K 3.82K USD | $78.87 86.22 USD | $81.29 88.86 USD | $167.82B 183.45B USD | 15.73 | $5.1 5.57 USD | |
| Merck & Co., Inc. 6MK.DE | $66.6 72.8 USD |
-0.75
|
$167.23B 182.81B USD | $4.64K 5.07K USD | $65.5 71.6 USD | $66.6 72.8 USD | $167.23B 182.81B USD | 10.82 | $6.15 6.72 USD | |
| Verizon Communications Inc. BAC.DE | $38.81 42.42 USD |
+2.43
|
$163.61B 178.85B USD | $2.43K 2.66K USD | $37.81 41.33 USD | $38.84 42.45 USD | $163.61B 178.85B USD | 10.34 | $3.75 4.1 USD | |
| PepsiCo, Inc. PEP.DE | $116.96 127.85 USD |
+1.83
|
$160.36B 175.3B USD | $4.01K 4.38K USD | $114.8 125.49 USD | $116.96 127.85 USD | $160.36B 175.3B USD | 19.23 | $6.08 6.65 USD | |
| Deutsche Telekom AG DTE.DE | $32.57 35.6 USD |
+2.81
|
$159.61B 174.47B USD | $9.3M 10.17M USD | $31.27 34.18 USD | $32.73 35.78 USD | $159.61B 174.47B USD | 14.34 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $136.36 149.06 USD |
+0.46
|
$149.72B 163.67B USD | $4.34K 4.74K USD | $134.24 146.74 USD | $136.36 149.06 USD | $149.72B 163.67B USD | 15.56 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $184.8 202.01 USD |
+0.64
|
$139.34B 152.32B USD | $15.48K 16.92K USD | $183.5 200.59 USD | $186.5 203.87 USD | $139.34B 152.32B USD | 0 | -$16.05 -17.5 USD | |
| Unilever PLC UNVB.DE | $54.68 59.77 USD |
+0.85
|
$134.26B 146.76B USD | $8.76K 9.58K USD | $53.86 58.88 USD | $54.72 59.82 USD | $134.26B 146.76B USD | 23.87 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $347.8 380.19 USD |
-1.17
|
$134.22B 146.72B USD | $1.06M 1.15M USD | $338.1 369.59 USD | $347.8 380.19 USD | $134.22B 146.72B USD | 13.80 | $25.19 27.54 USD | |
| Airbus SE AIR.DE | $159.26 174.09 USD |
-0.13
|
$125.39B 137.07B USD | $328.3K 358.87K USD | $158.46 173.22 USD | $159.76 174.64 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $52.76 57.67 USD |
-0.55
|
$116.45B 127.3B USD | $55.88K 61.09K USD | $52.14 57 USD | $52.76 57.67 USD | $116.45B 127.3B USD | 9.88 | $5.34 5.84 USD | |
| Pfizer Inc. PFE.DE | $20.06 21.92 USD |
+0.97
|
$114.02B 124.64B USD | $51.85K 56.68K USD | $19.64 21.47 USD | $20.06 21.92 USD | $114.02B 124.64B USD | 16.30 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.89 98.26 USD |
+1.19
|
$109.91B 120.14B USD | $8.81K 9.63K USD | $88.73 96.99 USD | $89.89 98.26 USD | $109.91B 120.14B USD | 18.01 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.53 USD |
+0.07
|
$104.34B 114.05B USD | $93.51K 102.22K USD | $6.82 7.45 USD | $6.89 7.53 USD | $104.34B 114.05B USD | 8.50 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+2.22
|
$99.34B 108.59B USD | $5.71K 6.24K USD | $15.26 16.68 USD | $15.67 17.13 USD | $99.34B 108.59B USD | 25.27 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $83.75 91.55 USD |
-2.71
|
$93.6B 102.31B USD | $12.44K 13.6K USD | $82.6 90.29 USD | $84.61 92.49 USD | $93.6B 102.31B USD | 22.39 | $3.74 4.09 USD | |
| Rio Tinto Group RIO1.DE | $55.62 60.8 USD |
+0.02
|
$90.23B 98.63B USD | $32.51K 35.54K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.23B 98.63B USD | 8.80 | $6.32 6.91 USD | |
| BNP Paribas SA BNP.DE | $79.65 87.07 USD |
-0.25
|
$90.01B 98.4B USD | $8.65K 9.45K USD | $79.38 86.77 USD | $79.96 87.41 USD | $90.01B 98.4B USD | 8.38 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.7 44.49 USD |
+0.07
|
$88.59B 96.84B USD | $23.67K 25.87K USD | $40.42 44.18 USD | $40.86 44.67 USD | $88.59B 96.84B USD | 12.56 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.98 5.44 USD |
+0.55
|
$88.51B 96.75B USD | $65.53K 71.63K USD | $4.93 5.39 USD | $4.98 5.44 USD | $88.51B 96.75B USD | 9.95 | $0.5 0.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.07 61.29 USD |
-0.36
|
$87.34B 95.47B USD | $18.01K 19.68K USD | $55.17 60.31 USD | $56.09 61.31 USD | $87.34B 95.47B USD | 9.28 | $6.04 6.6 USD | |
| Altria Group, Inc. PHM7.DE | $51.37 56.15 USD |
+1.97
|
$86.53B 94.59B USD | $1.68K 1.83K USD | $50.39 55.08 USD | $51.41 56.2 USD | $86.53B 94.59B USD | 9.63 | $5.33 5.83 USD | |
| Intel Corporation INL.DE | $19.25 21.04 USD |
-0.56
|
$83.95B 91.77B USD | $93.69K 102.42K USD | $18.8 20.55 USD | $19.25 21.04 USD | $83.95B 91.77B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.DE | $55.87 61.07 USD |
+0.05
|
$81.24B 88.81B USD | $27.79K 30.38K USD | $53.96 58.99 USD | $55.87 61.07 USD | $81.24B 88.81B USD | 20.76 | $2.69 2.94 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.79 40.22 USD |
+1.71
|
$80.65B 88.16B USD | $99.02K 108.24K USD | $36.34 39.72 USD | $36.79 40.22 USD | $80.65B 88.16B USD | 22.70 | $1.62 1.77 USD | |
| Enel SpA ENL.DE | $7.87 8.6 USD |
+1.63
|
$79.89B 87.33B USD | $38.42K 42K USD | $7.74 8.46 USD | $7.88 8.61 USD | $79.89B 87.33B USD | 11.74 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.37 14.61 USD |
-0.37
|
$77.9B 85.15B USD | $3.43K 3.75K USD | $13.31 14.54 USD | $13.39 14.63 USD | $77.9B 85.15B USD | 7.55 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,682 1838.65 USD |
+5.65
|
$75.06B 82.05B USD | $321.56K 351.51K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $75.06B 82.05B USD | 90.13 | $18.66 20.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+1.57
|
$74.8B 81.76B USD | $434.97K 475.48K USD | $559.2 611.28 USD | $569.4 622.43 USD | $74.8B 81.76B USD | 13.29 | $42.8 46.79 USD | |
| BP p.l.c. BPE5.DE | $4.37 4.78 USD |
-3.36
|
$68.28B 74.63B USD | $991.86K 1.08M USD | $4.29 4.69 USD | $4.4 4.81 USD | $68.28B 74.63B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| BAE Systems plc BSP.DE | $20.99 22.94 USD |
+2.84
|
$61.62B 67.36B USD | $1.06M 1.16M USD | $20.4 22.3 USD | $20.99 22.94 USD | $61.62B 67.36B USD | 27.61 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.27B 66.97B USD | $42.13K 46.06K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| Siemens Energy AG ENR.DE | $76.02 83.1 USD |
+2.92
|
$60.48B 66.11B USD | $2.3M 2.52M USD | $72.94 79.73 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 362.00 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.7 243.44 USD |
-3.09
|
$60.21B 65.82B USD | $46.45K 50.78K USD | $215.75 235.84 USD | $231.25 252.79 USD | $60.21B 65.82B USD | 46.88 | $4.75 5.19 USD | |
| Diageo plc GUI.DE | $25.61 28 USD |
+1.89
|
$56.91B 62.21B USD | $26.92K 29.42K USD | $25.23 27.58 USD | $25.64 28.02 USD | $56.91B 62.21B USD | 17.78 | $1.44 1.57 USD | |
| ING Groep N.V. INN1.DE | $18.87 20.63 USD |
+0.13
|
$56.85B 62.15B USD | $42.45K 46.41K USD | $18.78 20.52 USD | $18.92 20.68 USD | $56.85B 62.15B USD | 9.58 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.85 4.21 USD |
+0.73
|
$54.82B 59.92B USD | $723.03K 790.37K USD | $3.8 4.16 USD | $3.88 4.24 USD | $54.82B 59.92B USD | 8.55 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $48.72 53.26 USD |
+1.18
|
$54.64B 59.73B USD | $262.27K 286.69K USD | $47.69 52.13 USD | $48.72 53.26 USD | $54.64B 59.73B USD | 26.19 | $1.86 2.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-0.55
|
$53.97B 58.99B USD | $58.14K 63.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.97B 58.99B USD | 12.85 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.DE | $103.8 113.47 USD |
+0.63
|
$52.43B 57.31B USD | $798.33K 872.69K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.43B 57.31B USD | 5.59 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.6 115.44 USD |
-0.19
|
$52.36B 57.24B USD | $104.15K 113.84K USD | $105 114.78 USD | $106.1 115.98 USD | $52.36B 57.24B USD | 5.68 | $18.56 20.29 USD | |
| Deutsche Börse AG DB1.DE | $280.1 306.19 USD |
-0.53
|
$51.48B 56.27B USD | $474.44K 518.62K USD | $277.1 302.91 USD | $280.9 307.06 USD | $51.48B 56.27B USD | 26.08 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.86
|
$51.26B 56.03B USD | $2.2M 2.4M USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
-7.11
|
$50.02B 54.68B USD | $570.41K 623.54K USD | $114.65 125.33 USD | $121.7 133.03 USD | $50.02B 54.68B USD | 18.00 | $6.39 6.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.18 27.52 USD |
+1.47
|
$48.86B 53.41B USD | $7.4M 8.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $48.86B 53.41B USD | 15.35 | $1.64 1.79 USD | |
| Newmont Corporation NMM.DE | $43.89 47.97 USD |
+1.29
|
$48.84B 53.39B USD | $9.16K 10.01K USD | $42.74 46.72 USD | $43.89 47.97 USD | $48.84B 53.39B USD | 11.19 | $3.92 4.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-6.1
|
$48.37B 52.87B USD | $116.88K 127.76K USD | $73.5 80.35 USD | $75.3 82.31 USD | $48.37B 52.87B USD | 6.98 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.58 84.76 USD |
-5.74
|
$48.01B 52.49B USD | $1.23M 960.81K USD | $77.16 84.35 USD | $78.92 86.27 USD | $48.01B 52.49B USD | 7.32 | $10.58 11.57 USD | |
| Deutsche Post AG DHL.DE | $39.07 42.71 USD |
+0.05
|
$45.06B 49.25B USD | $848.79K 927.84K USD | $38.8 42.41 USD | $39.19 42.84 USD | $45.06B 49.25B USD | 13.90 | $2.81 3.07 USD | |
| Engie SA GZF.DE | $18.31 20.01 USD |
+3.45
|
$44.48B 48.63B USD | $18.14K 19.82K USD | $17.7 19.34 USD | $18.42 20.14 USD | $44.48B 48.63B USD | 11.09 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $12.71 13.89 USD |
+1.15
|
$44.26B 48.38B USD | $12.72K 13.9K USD | $12.6 13.77 USD | $12.71 13.89 USD | $44.26B 48.38B USD | 9.01 | $1.41 1.54 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-2.08
|
$43.95B 48.05B USD | $4.63M 5.06M USD | $33.63 36.76 USD | $34.5 37.71 USD | $43.95B 48.05B USD | 35.60 | $0.95 1.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $47.13 51.52 USD |
-1.28
|
$42.94B 46.93B USD | $511.12K 558.72K USD | $46.79 51.15 USD | $47.77 52.22 USD | $42.94B 46.93B USD | 13.50 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.16 14.39 USD |
-2.1
|
$40.22B 43.96B USD | $6.33K 6.92K USD | $13.16 14.39 USD | $13.34 14.58 USD | $40.22B 43.96B USD | 17.09 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.23 16.65 USD |
+1.6
|
$39.8B 43.5B USD | $10.16M 11.11M USD | $14.9 16.29 USD | $15.29 16.71 USD | $39.8B 43.5B USD | 8.80 | $1.73 1.89 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.52 62.88 USD |
+1.99
|
$39.2B 42.85B USD | $5.64K 6.17K USD | $56.72 62 USD | $57.52 62.88 USD | $39.2B 42.85B USD | 23.76 | $2.42 2.65 USD | |
| adidas AG ADS.DE | $219 239.4 USD |
-2.14
|
$39.1B 42.74B USD | $525.58K 574.53K USD | $218.4 238.74 USD | $223 243.77 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.6 10.49 USD |
+0.87
|
$38.43B 42.01B USD | $6.48K 7.08K USD | $9.45 10.33 USD | $9.6 10.49 USD | $38.43B 42.01B USD | 8.56 | $1.12 1.22 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.23 41.79 USD |
-2.74
|
$37.62B 41.13B USD | $10.43K 11.4K USD | $37.96 41.5 USD | $38.8 42.41 USD | $37.62B 41.13B USD | 17.29 | $2.21 2.42 USD | |
| Société Générale Société anonyme SGE.DE | $47.97 52.44 USD |
-0.27
|
$37.25B 40.72B USD | $1.65K 1.8K USD | $47.92 52.38 USD | $48.34 52.84 USD | $37.25B 40.72B USD | 8.67 | $5.53 6.05 USD | |
| Heidelberg Materials AG HEI.DE | $190.15 207.86 USD |
+0.11
|
$33.93B 37.09B USD | $274.83K 300.42K USD | $187.05 204.47 USD | $190.55 208.3 USD | $33.93B 37.09B USD | 19.66 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $12.56 13.72 USD |
+1.7
|
$33.57B 36.69B USD | $2.61K 2.85K USD | $12.39 13.54 USD | $12.56 13.72 USD | $33.57B 36.69B USD | 17.43 | $0.72 0.79 USD | |
| Hannover Rück SE HNR1.DE | $275.8 301.49 USD |
+2.15
|
$33.26B 36.36B USD | $54.02K 59.05K USD | $268.6 293.62 USD | $276.8 302.58 USD | $33.26B 36.36B USD | 14.29 | $19.3 21.1 USD | |
| Block, Inc. SQ3.DE | $51.56 56.36 USD |
-1.06
|
$33.24B 36.33B USD | $13.66K 14.93K USD | $50.73 55.45 USD | $51.6 56.41 USD | $33.24B 36.33B USD | 14.01 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $40.21 43.95 USD |
-1.57
|
$31.44B 34.36B USD | $806.74K 881.87K USD | $40.06 43.79 USD | $41.21 45.05 USD | $31.44B 34.36B USD | 11.04 | $3.64 3.98 USD | |
| Anglo American plc NGLB.DE | $25.44 27.81 USD |
-2.45
|
$31B 33.88B USD | $29.04K 31.74K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31B 33.88B USD | 0 | -$2.26 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $166.6 182.12 USD |
+0.54
|
$29.28B 32.01B USD | $55.85K 61.05K USD | $159.2 174.03 USD | $168.4 184.08 USD | $29.28B 32.01B USD | 12.27 | $13.57 14.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.54 26.82 USD |
+0.82
|
$29.04B 31.74B USD | $9.69K 10.59K USD | $24.3 26.56 USD | $24.54 26.82 USD | $29.04B 31.74B USD | 12.51 | $1.96 2.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||