국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $417.1 455.95 USD |
+0.88
|
$3.14T 3.43T USD | $7.11K 7.77K USD | $414.6 453.21 USD | $417.45 456.33 USD | $3.14T 3.43T USD | 36.94 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $126.46 138.24 USD |
+1.28
|
$3.13T 3.42T USD | $126.58K 138.37K USD | $125.4 137.08 USD | $126.48 138.26 USD | $3.13T 3.42T USD | 46.83 | $2.7 2.95 USD | |
| Apple Inc. APC.DE | $171.5 187.47 USD |
+1.48
|
$2.6T 2.84T USD | $13.35K 14.6K USD | $169.9 185.72 USD | $171.5 187.47 USD | $2.6T 2.84T USD | 30.67 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.DE | $186.14 203.48 USD |
+1.1
|
$1.99T 2.17T USD | $21.29K 23.28K USD | $183.88 201.01 USD | $186.14 203.48 USD | $1.99T 2.17T USD | 34.72 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.DE | $150.48 164.49 USD |
+0.62
|
$1.85T 2.02T USD | $20.56K 22.48K USD | $149.3 163.21 USD | $150.8 164.84 USD | $1.85T 2.02T USD | 19.26 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $151.32 165.41 USD |
+0.24
|
$1.84T 2.01T USD | $19.89K 21.74K USD | $150 163.97 USD | $151.5 165.61 USD | $1.84T 2.01T USD | 19.39 | $7.8 8.53 USD | |
| Meta Platforms, Inc. FB2A.DE | $607.5 664.08 USD |
+1.45
|
$1.55T 1.69T USD | $2.53K 2.77K USD | $602.4 658.5 USD | $608 664.63 USD | $1.55T 1.69T USD | 27.26 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $218.8 239.18 USD |
+2.2
|
$1.05T 1.15T USD | $3.15K 3.44K USD | $216.8 236.99 USD | $218.8 239.18 USD | $1.05T 1.15T USD | 91.16 | $2.4 2.62 USD | |
| Tesla, Inc. TL0.DE | $284.85 311.38 USD |
+2.83
|
$929.46B 1.02T USD | $45.88K 50.15K USD | $282.05 308.32 USD | $285.45 312.04 USD | $929.46B 1.02T USD | 187.40 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $421.35 460.59 USD |
+1.04
|
$921.7B 1.01T USD | $13.57K 14.83K USD | $418.95 457.97 USD | $421.5 460.76 USD | $921.7B 1.01T USD | 12.88 | $32.69 35.73 USD | |
| Walmart Inc. WMT.DE | $82.84 90.56 USD |
+1.05
|
$668.16B 730.39B USD | $1.13K 1.24K USD | $82.27 89.93 USD | $82.84 90.56 USD | $668.16B 730.39B USD | 40.60 | $2.04 2.23 USD | |
| Oracle Corporation ORC.DE | $183.88 201.01 USD |
+1.6
|
$524.36B 573.2B USD | $1.85K 2.03K USD | $182.14 199.1 USD | $183.92 201.05 USD | $524.36B 573.2B USD | 48.64 | $3.78 4.13 USD | |
| Exxon Mobil Corporation XONA.DE | $98.4 107.56 USD |
-1.12
|
$424.07B 463.56B USD | $4.02K 4.39K USD | $98.08 107.21 USD | $99 108.22 USD | $424.07B 463.56B USD | 14.97 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.44 150.24 USD |
-0.65
|
$322.23B 352.24B USD | $1.72K 1.88K USD | $136.5 149.21 USD | $137.98 150.83 USD | $322.23B 352.24B USD | 25.03 | $5.49 6 USD | |
| Johnson & Johnson JNJ.DE | $131.26 143.48 USD |
-0.85
|
$315.82B 345.23B USD | $996 1.09K USD | $130.82 143 USD | $131.48 143.73 USD | $315.82B 345.23B USD | 16.74 | $7.84 8.57 USD | |
| SAP SE SAP.DE | $252.8 276.34 USD |
+2.04
|
$294.91B 322.38B USD | $2.21M 2.42M USD | $248.8 271.97 USD | $254.85 278.59 USD | $294.91B 322.38B USD | 51.80 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $121.94 133.3 USD |
+1.96
|
$293.43B 320.76B USD | $26.89K 29.39K USD | $120.62 131.85 USD | $122.26 133.65 USD | $293.43B 320.76B USD | 609.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $665.8 727.81 USD |
+1.46
|
$265.3B 290.01B USD | $644 703.98 USD | $659.8 721.25 USD | $667 729.12 USD | $265.3B 290.01B USD | 30.11 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.DE | $60.15 65.75 USD |
-0.46
|
$258.9B 283.01B USD | $1.37K 1.49K USD | $60.14 65.74 USD | $60.37 65.99 USD | $258.9B 283.01B USD | 27.71 | $2.17 2.37 USD | |
| UnitedHealth Group Incorporated UNH.DE | $268.15 293.12 USD |
+0.52
|
$244.09B 266.83B USD | $412 450.37 USD | $267 291.87 USD | $268.55 293.56 USD | $244.09B 266.83B USD | 12.88 | $20.81 22.75 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.5 108.77 USD |
+2.05
|
$237.83B 259.98B USD | $18.19K 19.88K USD | $97.7 106.8 USD | $99.5 108.77 USD | $237.83B 259.98B USD | 15.33 | $6.49 7.09 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.95 496.23 USD |
+0.22
|
$231.26B 252.8B USD | $1.95K 2.13K USD | $451.3 493.33 USD | $456.1 498.58 USD | $231.26B 252.8B USD | 18.05 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $57.12 62.44 USD |
+0.56
|
$228.46B 249.74B USD | $1.59K 1.74K USD | $57.1 62.42 USD | $57.39 62.74 USD | $228.46B 249.74B USD | 26.69 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.DE | $124.1 135.66 USD |
+0.16
|
$192.38B 210.3B USD | $2.43K 2.65K USD | $123.85 135.38 USD | $124.55 136.15 USD | $192.38B 210.3B USD | 28.59 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $398.4 435.51 USD |
+0.4
|
$188.9B 206.49B USD | $8.98K 9.82K USD | $396.2 433.1 USD | $398.8 435.94 USD | $188.9B 206.49B USD | 33.14 | $12.02 13.14 USD | |
| The Walt Disney Company WDP.DE | $102.5 112.05 USD |
+1.01
|
$186.48B 203.84B USD | $2.6K 2.84K USD | $101.48 110.93 USD | $102.5 112.05 USD | $186.48B 203.84B USD | 24.00 | $4.27 4.67 USD | |
| Shell plc R6C0.DE | $31.53 34.46 USD |
-0.74
|
$185.85B 203.16B USD | $88.42K 96.65K USD | $31.24 34.14 USD | $31.67 34.61 USD | $185.85B 203.16B USD | 16.50 | $1.91 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.32 121.69 USD |
+3.04
|
$184.57B 201.76B USD | $23.85K 26.07K USD | $110 120.24 USD | $111.7 122.1 USD | $184.57B 201.76B USD | 93.54 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
+0.39
|
$180.18B 196.96B USD | $10.14K 11.09K USD | $10.26 11.22 USD | $10.32 11.28 USD | $180.18B 196.96B USD | 10.84 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.02 26.26 USD |
+1.12
|
$175.36B 191.69B USD | $158 172.72 USD | $24.02 26.25 USD | $24.04 26.27 USD | $175.36B 191.69B USD | 16.91 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.6 231.31 USD |
+1.78
|
$165.73B 181.16B USD | $1.48M 1.62M USD | $209.5 229.01 USD | $212.6 232.4 USD | $165.73B 181.16B USD | 21.52 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UT8.DE | $72.89 79.68 USD |
+2.17
|
$155.34B 169.81B USD | $736 804.55 USD | $72.19 78.91 USD | $72.85 79.63 USD | $155.34B 169.81B USD | 14.66 | $4.97 5.43 USD | |
| PepsiCo, Inc. PEP.DE | $112.42 122.89 USD |
+0.02
|
$154.22B 168.59B USD | $1.55K 1.7K USD | $111.98 122.41 USD | $112.48 122.96 USD | $154.22B 168.59B USD | 18.98 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.3 39.68 USD |
-0.32
|
$153.03B 167.28B USD | $2.58K 2.82K USD | $36.2 39.57 USD | $36.33 39.71 USD | $153.03B 167.28B USD | 9.91 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.DE | $30.6 33.45 USD |
+0.62
|
$149.95B 163.92B USD | $7.43M 8.12M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.95B 163.92B USD | 12.48 | $2.45 2.68 USD | |
| Airbus SE AIR.DE | $167.16 182.73 USD |
+3.38
|
$132.65B 145.01B USD | $841.53K 919.9K USD | $162.5 177.63 USD | $167.2 182.77 USD | $132.65B 145.01B USD | 29.79 | $5.61 6.13 USD | |
| Unilever PLC UNVB.DE | $53.74 58.75 USD |
+0.19
|
$131.81B 144.09B USD | $9.38K 10.26K USD | $53.7 58.7 USD | $53.88 58.9 USD | $131.81B 144.09B USD | 23.46 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $172.56 188.63 USD |
+1.39
|
$131.68B 143.94B USD | $6.05K 6.61K USD | $171 186.93 USD | $172.58 188.65 USD | $131.68B 143.94B USD | 0 | -$15.64 -17.09 USD | |
| Allianz SE ALV.DE | $339.2 370.79 USD |
+1.74
|
$130.78B 142.96B USD | $891.49K 974.52K USD | $335 366.2 USD | $339.8 371.45 USD | $130.78B 142.96B USD | 13.49 | $25.14 27.48 USD | |
| Micron Technology, Inc. MTE.DE | $106.82 116.77 USD |
+2.44
|
$121.52B 132.83B USD | $7.74K 8.46K USD | $105.66 115.5 USD | $106.88 116.83 USD | $121.52B 132.83B USD | 29.34 | $3.64 3.98 USD | |
| TotalEnergies SE TOTB.DE | $54.78 59.88 USD |
-0.22
|
$121.07B 132.34B USD | $10.96K 11.98K USD | $54.2 59.25 USD | $54.81 59.91 USD | $121.07B 132.34B USD | 10.53 | $5.2 5.68 USD | |
| Pfizer Inc. PFE.DE | $20.84 22.78 USD |
+0.19
|
$118.53B 129.57B USD | $26.17K 28.61K USD | $20.71 22.64 USD | $20.84 22.78 USD | $118.53B 129.57B USD | 17.36 | $1.2 1.31 USD | |
| Banco Santander, S.A. BSD2.DE | $6.95 7.6 USD |
+2.26
|
$103.38B 113.01B USD | $24.6K 26.89K USD | $6.86 7.5 USD | $6.96 7.61 USD | $103.38B 113.01B USD | 8.58 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.27 17.78 USD |
+0.4
|
$102.99B 112.58B USD | $2.43K 2.66K USD | $16.21 17.71 USD | $16.27 17.79 USD | $102.99B 112.58B USD | 26.23 | $0.62 0.68 USD | |
| Sanofi SNW.DE | $83.72 91.52 USD |
+1.01
|
$101.93B 111.43B USD | $5.86K 6.41K USD | $83.13 90.87 USD | $83.93 91.75 USD | $101.93B 111.43B USD | 16.77 | $4.99 5.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.95 46.95 USD |
+0.23
|
$94.02B 102.78B USD | $62.09K 67.87K USD | $42.8 46.79 USD | $43.1 47.11 USD | $94.02B 102.78B USD | 27.01 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $42.57 46.53 USD |
+2.38
|
$93.03B 101.69B USD | $12.3K 13.45K USD | $41.83 45.73 USD | $42.59 46.56 USD | $93.03B 101.69B USD | 13.09 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.38 61.63 USD |
+1.84
|
$89.06B 97.35B USD | $7.63K 8.34K USD | $55.61 60.79 USD | $56.75 62.04 USD | $89.06B 97.35B USD | 9.31 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.17 82.17 USD |
+0.71
|
$87.15B 95.26B USD | $3.13K 3.42K USD | $75.13 82.13 USD | $75.97 83.05 USD | $87.15B 95.26B USD | 7.92 | $9.49 10.37 USD | |
| Altria Group, Inc. PHM7.DE | $51.71 56.53 USD |
-0.39
|
$87.1B 95.22B USD | $1.34K 1.47K USD | $51.51 56.31 USD | $51.84 56.67 USD | $87.1B 95.22B USD | 9.96 | $5.19 5.67 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
+1.66
|
$86.54B 94.6B USD | $17.03K 18.61K USD | $4.8 5.25 USD | $4.84 5.29 USD | $86.54B 94.6B USD | 9.66 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.81 20.56 USD |
+2.42
|
$83.65B 91.44B USD | $87.26K 95.38K USD | $18.5 20.22 USD | $18.81 20.56 USD | $83.65B 91.44B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
+0.89
|
$81.54B 89.14B USD | $10.95K 11.97K USD | $7.94 8.68 USD | $8.02 8.77 USD | $81.54B 89.14B USD | 11.97 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.02 53.59 USD |
+0.57
|
$79.03B 86.39B USD | $246.77K 269.75K USD | $48.55 53.07 USD | $49.03 53.6 USD | $79.03B 86.39B USD | 7.95 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,728 1888.94 USD |
+0.41
|
$77.11B 84.29B USD | $143.48K 156.84K USD | $1,718 1878.01 USD | $1,740 1902.06 USD | $77.11B 84.29B USD | 92.95 | $18.59 20.32 USD | |
| NIKE, Inc. NKE.DE | $52.2 57.06 USD |
+0.4
|
$76.84B 84B USD | $14.43K 15.78K USD | $51.55 56.35 USD | $52.21 57.07 USD | $76.84B 84B USD | 19.92 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.99 14.19 USD |
+3.88
|
$76.78B 83.93B USD | $2.65K 2.9K USD | $12.95 14.15 USD | $13.05 14.27 USD | $76.78B 83.93B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.2 615.65 USD |
+1.66
|
$74.01B 80.9B USD | $263.17K 287.68K USD | $556 607.78 USD | $564 616.53 USD | $74.01B 80.9B USD | 15.93 | $35.35 38.64 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
-1.42
|
$70.67B 77.25B USD | $654.94K 715.93K USD | $4.5 4.92 USD | $4.58 5 USD | $70.67B 77.25B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $265.3 290.01 USD |
+7.11
|
$70.21B 76.74B USD | $64.16K 70.14K USD | $251 274.38 USD | $268.6 293.62 USD | $70.21B 76.74B USD | 57.30 | $4.63 5.06 USD | |
| Vinci SA SQU.DE | $121.7 133.03 USD |
+0.58
|
$69.84B 76.34B USD | $1.4K 1.53K USD | $121.1 132.38 USD | $122.05 133.42 USD | $69.84B 76.34B USD | 14.43 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $87.36 95.5 USD |
+0.97
|
$69.5B 75.97B USD | $1.35M 1.48M USD | $86.72 94.8 USD | $87.96 96.15 USD | $69.5B 75.97B USD | 416.00 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.51 24.61 USD |
-0.57
|
$66.01B 72.16B USD | $40.9K 44.71K USD | $22.48 24.57 USD | $22.76 24.88 USD | $66.01B 72.16B USD | 30.01 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+0.81
|
$60.78B 66.44B USD | $2.31K 2.52K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.8 65.37 USD |
+1.12
|
$58.76B 64.23B USD | $7.29K 7.97K USD | $59.36 64.89 USD | $59.8 65.37 USD | $58.76B 64.23B USD | 15.41 | $3.88 4.24 USD | |
| Newmont Corporation NMM.DE | $50 54.66 USD |
-0.08
|
$56.46B 61.71B USD | $1.41K 1.54K USD | $50 54.65 USD | $50.23 54.91 USD | $56.46B 61.71B USD | 13.08 | $3.82 4.18 USD | |
| Barclays PLC BCY.DE | $3.85 4.2 USD |
+3.5
|
$55.8B 60.99B USD | $822.33K 898.92K USD | $3.81 4.16 USD | $3.86 4.21 USD | $55.8B 60.99B USD | 8.73 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $17.94 19.62 USD |
+1.54
|
$54.87B 59.98B USD | $19.63K 21.46K USD | $17.81 19.47 USD | $17.99 19.67 USD | $54.87B 59.98B USD | 9.10 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-3.59
|
$54.57B 59.65B USD | $1.43K 1.57K USD | $0.9 0.98 USD | $0.91 1 USD | $54.57B 59.65B USD | 13.02 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.22 50.52 USD |
+0.7
|
$51.84B 56.67B USD | $825.58K 902.47K USD | $46.04 50.33 USD | $46.51 50.84 USD | $51.84B 56.67B USD | 24.84 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.4 24.49 USD |
+0.9
|
$49.8B 54.44B USD | $6.24K 6.82K USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.8B 54.44B USD | 15.88 | $1.41 1.54 USD | |
| Deutsche Börse AG DB1.DE | $270.9 296.13 USD |
+1.54
|
$49.79B 54.42B USD | $392.41K 428.96K USD | $267.7 292.63 USD | $271.6 296.9 USD | $49.79B 54.42B USD | 25.19 | $10.75 11.75 USD | |
| Merck KGaA MRK.DE | $110.7 121.01 USD |
+1.61
|
$48.13B 52.61B USD | $227.32K 248.49K USD | $109.3 119.48 USD | $111.25 121.61 USD | $48.13B 52.61B USD | 17.08 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.55 21.37 USD |
+0.23
|
$47.8B 52.26B USD | $1.18K 1.29K USD | $19.47 21.28 USD | $19.55 21.37 USD | $47.8B 52.26B USD | 11.84 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.97 53.53 USD |
+1.05
|
$47.15B 51.55B USD | $2.21M 2.41M USD | $48.58 53.1 USD | $49.15 53.72 USD | $47.15B 51.55B USD | 5.39 | $9.07 9.91 USD | |
| Deutsche Post AG DHL.DE | $40.76 44.56 USD |
+1.34
|
$47.01B 51.38B USD | $1.74M 1.9M USD | $40.37 44.13 USD | $40.93 44.74 USD | $47.01B 51.38B USD | 14.25 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.14 26.38 USD |
+1.41
|
$46.84B 51.2B USD | $5.5M 6.01M USD | $23.94 26.17 USD | $24.29 26.55 USD | $46.84B 51.2B USD | 14.71 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.15 74.5 USD |
+1.49
|
$44.91B 49.09B USD | $25.41K 27.77K USD | $67.3 73.57 USD | $68.25 74.61 USD | $44.91B 49.09B USD | 6.44 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.56 79.32 USD |
+1.48
|
$44.9B 49.09B USD | $934.74K 1.02M USD | $71.78 78.47 USD | $72.84 79.62 USD | $44.9B 49.09B USD | 6.85 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $34.56 37.77 USD |
+1.48
|
$44.9B 49.08B USD | $3.48M 3.8M USD | $34.39 37.59 USD | $34.85 38.09 USD | $44.9B 49.08B USD | 36.37 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.DE | $87.76 95.93 USD |
+1.41
|
$44.61B 48.76B USD | $700.84K 766.12K USD | $86.96 95.06 USD | $88.22 96.44 USD | $44.61B 48.76B USD | 4.72 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.35 97.67 USD |
+1.3
|
$44.56B 48.71B USD | $26.03K 28.46K USD | $88.45 96.69 USD | $89.8 98.16 USD | $44.56B 48.71B USD | 4.81 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.DE | $14.25 15.58 USD |
-0.07
|
$43.34B 47.38B USD | $37.93K 41.46K USD | $14.16 15.48 USD | $14.3 15.63 USD | $43.34B 47.38B USD | 18.51 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.31 13.46 USD |
-0.04
|
$42.58B 46.54B USD | $6.86K 7.5K USD | $12.3 13.45 USD | $12.42 13.57 USD | $42.58B 46.54B USD | 8.73 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.14 65.74 USD |
-0.07
|
$40.87B 44.68B USD | $1.65K 1.81K USD | $59.86 65.44 USD | $60.2 65.81 USD | $40.87B 44.68B USD | 25.26 | $2.38 2.6 USD | |
| E.ON SE EOAN.DE | $15.37 16.8 USD |
+1.22
|
$40.15B 43.89B USD | $4.17M 4.56M USD | $15.15 16.56 USD | $15.39 16.82 USD | $40.15B 43.89B USD | 8.98 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.14 USD |
-2.19
|
$38.83B 42.45B USD | $8.47K 9.26K USD | $39.36 43.03 USD | $40.01 43.73 USD | $38.83B 42.45B USD | 18.35 | $2.15 2.35 USD | |
| Société Générale Société anonyme SGE.DE | $48.09 52.57 USD |
+1.41
|
$38.44B 42.02B USD | $4.13K 4.51K USD | $47.99 52.46 USD | $48.51 53.03 USD | $38.44B 42.02B USD | 8.69 | $5.53 6.05 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.71 45.59 USD |
+2.31
|
$38B 41.54B USD | $459.08K 501.84K USD | $41.03 44.85 USD | $41.95 45.86 USD | $38B 41.54B USD | 11.95 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $41.84 45.74 USD |
+0.94
|
$37.34B 40.82B USD | $2.1M 2.3M USD | $41.66 45.54 USD | $42.05 45.97 USD | $37.34B 40.82B USD | 50.40 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.92 USD |
-0.37
|
$36B 39.36B USD | $1.61K 1.76K USD | $9.03 9.87 USD | $9.08 9.93 USD | $36B 39.36B USD | 8.32 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $195.3 213.49 USD |
+1.03
|
$34.87B 38.12B USD | $453.62K 495.86K USD | $194.15 212.23 USD | $196.6 214.91 USD | $34.87B 38.12B USD | 34.14 | $5.72 6.25 USD | |
| Block, Inc. SQ3.DE | $55.51 60.68 USD |
+2.89
|
$34.79B 38.03B USD | $3.92K 4.28K USD | $54.7 59.79 USD | $55.65 60.83 USD | $34.79B 38.03B USD | 15.46 | $3.59 3.92 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
0
|
$34.15B 37.33B USD | $2.17K 2.37K USD | $12.75 13.94 USD | $12.89 14.09 USD | $34.15B 37.33B USD | 17.09 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $270 295.15 USD |
+1.28
|
$32.56B 35.59B USD | $103.79K 113.46K USD | $267 291.87 USD | $270 295.15 USD | $32.56B 35.59B USD | 14.46 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.22 30.85 USD |
+1.77
|
$31.82B 34.78B USD | $2.5M 2.73M USD | $27.82 30.41 USD | $28.31 30.95 USD | $31.82B 34.78B USD | 12.88 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $176.05 192.45 USD |
+1.47
|
$31.41B 34.34B USD | $294.47K 321.89K USD | $173.4 189.55 USD | $176.05 192.45 USD | $31.41B 34.34B USD | 18.22 | $9.66 10.56 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
+0.42
|
$31.25B 34.16B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.76 5.2 USD | $31.25B 34.16B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.03 41.57 USD |
+1.49
|
$29.46B 32.21B USD | $891.83K 974.89K USD | $37.64 41.15 USD | $38.09 41.64 USD | $29.46B 32.21B USD | 10.47 | $3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||