결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H.I.S. Co., Ltd. HIZ.F | €6.70 7.32 USD |
+0.75
|
€531.09M 580.55M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €531.09M 580.55M USD | 10.80 | €0.62 0.68 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €16.74 18.3 USD |
+3.78
|
€530.39M 579.79M USD | €133.00 145.39 USD | €16.74 18.3 USD | €16.74 18.3 USD | €530.39M 579.79M USD | 185.99 | €0.09 0.1 USD | ||
| MTY Food Group Inc. 9MF.F | €23.20 25.36 USD |
+1.09
|
€530.15M 579.52M USD | €75.00 81.99 USD | €22.90 25.03 USD | €23.25 25.42 USD | €530.15M 579.52M USD | 25.49 | €0.91 0.99 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
0
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Modern Dental Group Limited 1MD.F | €0.54 0.59 USD |
-1.82
|
€529.44M 578.75M USD | €425.00 464.58 USD | €0.54 0.59 USD | €0.54 0.59 USD | €529.44M 578.75M USD | 9.00 | €0.06 0.07 USD | ||
| Thungela Resources Limited 6UP.F | €4.10 4.48 USD |
+3.54
|
€527.15M 576.25M USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.10 4.48 USD | €527.15M 576.25M USD | 4.27 | €0.96 1.05 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.25 0.27 USD |
+1.65
|
€526.93M 576.01M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €526.93M 576.01M USD | 0 | -€0.09 -0.09 USD | ||
| Heartland Express, Inc. HLX.F | €6.80 7.43 USD |
0
|
€526.64M 575.69M USD | €68.00 74.33 USD | €6.80 7.43 USD | €6.80 7.43 USD | €526.64M 575.69M USD | 0 | -€0.39 -0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.38 19 USD |
+0.4
|
€526.26M 575.27M USD | €4.00 4.37 USD | €17.34 18.95 USD | €17.38 19 USD | €526.26M 575.27M USD | 0 | -€2.83 -3.09 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.40 14.65 USD |
-2.19
|
€525.96M 574.95M USD | €50.00 54.66 USD | €13.40 14.65 USD | €14.60 15.96 USD | €525.96M 574.95M USD | 0 | -€6.21 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
-2.13
|
€524.29M 573.12M USD | €80.00 87.45 USD | €27.60 30.17 USD | €28.40 31.05 USD | €524.29M 573.12M USD | 0 | -€2.58 -2.8 USD | ||
| North Atlantic Energies EH8.F | €40.72 44.51 USD |
-1.07
|
€523.44M 572.19M USD | €120.00 131.18 USD | €40.70 44.49 USD | €40.72 44.51 USD | €523.44M 572.19M USD | 0 | -€7.33 -8.01 USD | ||
| Mersen S.A. CBE.F | €21.50 23.5 USD |
+1.42
|
€523.42M 572.17M USD | €10.00 10.93 USD | €21.50 23.5 USD | €21.50 23.5 USD | €523.42M 572.17M USD | 10.80 | €1.99 2.18 USD | ||
| Storytel AB (publ) DST.F | €6.78 7.41 USD |
+3.51
|
€522.83M 571.52M USD | €1.50K 1.64K USD | €6.78 7.41 USD | €6.78 7.41 USD | €522.83M 571.52M USD | 17.37 | €0.39 0.43 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.20 3.5 USD |
-3.03
|
€522.71M 571.39M USD | €1.20K 1.31K USD | €3.18 3.48 USD | €3.32 3.63 USD | €522.71M 571.39M USD | 20.00 | €0.16 0.17 USD | ||
| Nufarm Limited NUF.F | €1.36 1.49 USD |
+0.74
|
€522.14M 570.77M USD | €3.95K 4.32K USD | €1.36 1.49 USD | €1.36 1.49 USD | €522.14M 570.77M USD | 0 | -€0.24 -0.2 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| Repsol SA REP.SG | €15.94 17.42 USD |
+0.95
|
€521.47M 570.04M USD | €1.50K 1.64K USD | €15.74 17.2 USD | €15.94 17.42 USD | €521.47M 570.04M USD | 0 | €0.00 0 USD | ||
| IPH Limited 1IP.F | €1.92 2.1 USD |
+1.05
|
€520.87M 569.38M USD | €2.25K 2.46K USD | €1.92 2.1 USD | €1.92 2.1 USD | €520.87M 569.38M USD | 13.71 | €0.14 0.15 USD | ||
| NCC Group plc NZB.F | €1.65 1.8 USD |
0
|
€520.72M 569.22M USD | €44.00K 48.1K USD | €1.65 1.8 USD | €1.65 1.8 USD | €520.72M 569.22M USD | 0 | -€0.09 -0.09 USD | ||
| PostNL N.V. TNTC.F | €1.01 1.11 USD |
-0.59
|
€520.66M 569.15M USD | €1.00K 1.09K USD | €1.01 1.11 USD | €1.02 1.12 USD | €520.66M 569.15M USD | 0 | -€0.03 -0.03 USD | ||
| Daily Journal Corporation DJ1.F | €376.00 411.02 USD |
0
|
€520.37M 568.83M USD | €15.00 16.4 USD | €376.00 411.02 USD | €378.00 413.21 USD | €520.37M 568.83M USD | 6.21 | €60.54 66.18 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
+0.78
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| Recticel SA/NV RCZ.F | €9.00 9.84 USD |
+2.39
|
€518.03M 566.28M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €518.03M 566.28M USD | 81.81 | €0.11 0.12 USD | ||
| Inghams Group Limited IH1.F | €1.39 1.52 USD |
+1.46
|
€517.84M 566.07M USD | €450.00 491.91 USD | €1.39 1.52 USD | €1.39 1.52 USD | €517.84M 566.07M USD | 9.92 | €0.14 0.15 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
-2.51
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| Stabilus SE STM.F | €20.95 22.9 USD |
+0.72
|
€517.47M 565.66M USD | €500.00 546.57 USD | €20.95 22.9 USD | €21.00 22.96 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+2.61
|
€517.11M 565.27M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.11M 565.27M USD | 6.74 | €0.35 0.38 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
-0.91
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Nexity SA NQ9.F | €9.24 10.1 USD |
+1.26
|
€514.78M 562.72M USD | €200.00 218.63 USD | €9.24 10.1 USD | €9.24 10.1 USD | €514.78M 562.72M USD | 0 | -€2.73 -2.9 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
+0.87
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.62 | €3.50 3.83 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.53 0.57 USD |
+9.37
|
€513.32M 561.13M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €513.32M 561.13M USD | 26.25 | €0.02 0.02 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Pexip Holding ASA 4W9.F | €4.92 5.38 USD |
+0.51
|
€511.40M 559.03M USD | €10.00 10.93 USD | €4.92 5.38 USD | €4.92 5.38 USD | €511.40M 559.03M USD | 30.75 | €0.16 0.17 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.75 | €43.78 47.86 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| FACC AG 1FC.F | €11.04 12.07 USD |
+4.15
|
€510.44M 557.98M USD | €3.91K 4.27K USD | €10.52 11.5 USD | €11.04 12.07 USD | €510.44M 557.98M USD | 48.00 | €0.23 0.25 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.46
|
€510.03M 557.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.10 12.13 USD |
+0.91
|
€509.23M 556.66M USD | €569.00 621.99 USD | €11.10 12.13 USD | €11.10 12.13 USD | €509.23M 556.66M USD | 0 | -€5.47 -5.9 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.46 10.34 USD |
-1.77
|
€509.10M 556.52M USD | €234.00 255.79 USD | €9.46 10.34 USD | €9.46 10.34 USD | €509.10M 556.52M USD | 8.29 | €1.14 1.25 USD | ||
| Data Modul AG DAM.SG | €27.80 30.39 USD |
-2.11
|
€508.49M 555.85M USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €508.49M 555.85M USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.F | €2.92 3.2 USD |
+1.32
|
€507.72M 555.01M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.92 3.2 USD | €507.72M 555.01M USD | 0 | -€0.93 -1.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.97 1.06 USD |
+0.63
|
€507.67M 554.95M USD | €664.00 725.84 USD | €0.97 1.06 USD | €0.97 1.06 USD | €507.67M 554.95M USD | 8.05 | €0.12 0.13 USD | ||
| SMCP S.A. SFC.F | €6.50 7.11 USD |
+8.88
|
€507.49M 554.75M USD | €270.00 295.15 USD | €6.40 7 USD | €6.61 7.23 USD | €507.49M 554.75M USD | 11.20 | €0.58 0.63 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €41.80 45.69 USD |
+3.98
|
€507.20M 554.44M USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €507.20M 554.44M USD | 27.32 | €1.53 1.67 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
0
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.20 8.96 USD |
-0.61
|
€506.12M 553.26M USD | €721.00 788.15 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.12M 553.26M USD | 39.04 | €0.21 0.23 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.00 12.02 USD |
-0.9
|
€505.70M 552.8M USD | €1.07K 1.17K USD | €11.00 12.02 USD | €11.00 12.02 USD | €505.70M 552.8M USD | 0 | -€0.24 -0.2 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| Ontex Group NV OT7.F | €6.34 6.93 USD |
+0.79
|
€505.51M 552.59M USD | €100.00 109.31 USD | €6.34 6.93 USD | €6.34 6.93 USD | €505.51M 552.59M USD | 70.44 | €0.09 0.1 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| AS Merko Ehitus MKS.F | €27.40 29.95 USD |
+1.29
|
€505.34M 552.41M USD | €70.00 76.52 USD | €27.40 29.95 USD | €27.40 29.95 USD | €505.34M 552.41M USD | 8.58 | €3.19 3.49 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
0
|
€505.15M 552.19M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €505.15M 552.19M USD | 5.03 | €0.64 0.7 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
-0.44
|
€504.27M 551.23M USD | €119.00 130.08 USD | €11.25 12.3 USD | €11.45 12.52 USD | €504.27M 551.23M USD | 124.99 | €0.09 0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.75 6.29 USD |
+0.88
|
€503.87M 550.8M USD | €1.14K 1.25K USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.87M 550.8M USD | 10.64 | €0.54 0.59 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€503.49M 550.38M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €503.49M 550.38M USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.08 2.27 USD |
+2.97
|
€503.47M 550.36M USD | €2.50K 2.73K USD | €1.99 2.18 USD | €2.08 2.27 USD | €503.47M 550.36M USD | 0 | -€0.18 -0.1 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €15.80 17.27 USD |
-1.86
|
€503.31M 550.19M USD | €178.00 194.58 USD | €15.80 17.27 USD | €15.80 17.27 USD | €503.31M 550.19M USD | 0 | -€3.41 -3.7 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+1.6
|
€502.85M 549.68M USD | €33.00 36.07 USD | €0.95 1.04 USD | €0.95 1.04 USD | €502.85M 549.68M USD | 7.91 | €0.12 0.13 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
-5
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.20 24.27 USD |
-1.77
|
€502.20M 548.97M USD | €25.00 27.33 USD | €22.20 24.27 USD | €22.20 24.27 USD | €502.20M 548.97M USD | 34.15 | €0.65 0.71 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.36 4.77 USD |
-2.68
|
€501.86M 548.6M USD | €550.00 601.22 USD | €4.36 4.77 USD | €4.36 4.77 USD | €501.86M 548.6M USD | 0 | -€0.30 -0.3 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
+0.59
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.54
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
+0.76
|
€500.72M 547.36M USD | €3.00 3.28 USD | €6.55 7.16 USD | €7.40 8.09 USD | €500.72M 547.36M USD | 25.38 | €0.26 0.28 USD | ||
| Koppers Holdings Inc. KO9.F | €25.20 27.55 USD |
-0.79
|
€500.69M 547.32M USD | €1.00 1.09 USD | €24.80 27.11 USD | €25.20 27.55 USD | €500.69M 547.32M USD | 35.00 | €0.72 0.79 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.54 4.96 USD |
+0.44
|
€499.51M 546.03M USD | €698.00 763.01 USD | €4.54 4.96 USD | €4.56 4.98 USD | €499.51M 546.03M USD | 0 | -€0.15 -0.1 USD | ||
| BHG Group AB (publ) 7B1.F | €2.75 3.01 USD |
+2.92
|
€499.25M 545.75M USD | €5.00 5.47 USD | €2.75 3.01 USD | €2.75 3.01 USD | €499.25M 545.75M USD | 0 | -€0.17 -0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.10 16.51 USD |
0
|
€498.42M 544.84M USD | €16.00 17.49 USD | €15.10 16.51 USD | €15.10 16.51 USD | €498.42M 544.84M USD | 15.56 | €0.97 1.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.12 19.81 USD |
+0.55
|
€497.42M 543.75M USD | €75.00 81.99 USD | €18.04 19.72 USD | €18.12 19.81 USD | €497.42M 543.75M USD | 53.29 | €0.34 0.37 USD | ||
| Prothena Corporation plc 0PT.F | €9.05 9.89 USD |
+3.43
|
€497.34M 543.66M USD | €3.00 3.28 USD | €8.90 9.73 USD | €9.45 10.33 USD | €497.34M 543.66M USD | 0 | -€4.48 -4.8 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
+1.57
|
€497.02M 543.3M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €497.02M 543.3M USD | 12.64 | €0.51 0.56 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
0
|
€496.99M 543.28M USD | €350.00 382.6 USD | €3.82 4.18 USD | €3.88 4.24 USD | €496.99M 543.28M USD | 12.73 | €0.30 0.33 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.49 1.63 USD |
0
|
€496.80M 543.07M USD | €1.09K 1.2K USD | €1.49 1.63 USD | €1.49 1.63 USD | €496.80M 543.07M USD | 18.62 | €0.08 0.09 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.59 8.3 USD |
-0.39
|
€495.99M 542.19M USD | €130.00 142.11 USD | €7.59 8.3 USD | €7.63 8.34 USD | €495.99M 542.19M USD | 13.08 | €0.58 0.63 USD | ||
| Auto Partner SA 6KF.F | €3.74 4.09 USD |
-1.58
|
€494.62M 540.69M USD | €50.00 54.66 USD | €3.74 4.09 USD | €3.87 4.23 USD | €494.62M 540.69M USD | 10.10 | €0.37 0.4 USD | ||
| CEVA, Inc. PVJA.F | €18.30 20 USD |
+3.39
|
€494.43M 540.47M USD | €129.00 141.01 USD | €17.70 19.35 USD | €18.30 20 USD | €494.43M 540.47M USD | 0 | -€0.09 -0.09 USD | ||
| Oxford Industries, Inc. OXD.F | €32.40 35.42 USD |
0
|
€493.48M 539.44M USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.60 35.64 USD | €493.48M 539.44M USD | 10.12 | €3.20 3.5 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
0
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 15.98 | €3.16 3.45 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.60 23.61 USD |
+1.89
|
€493.02M 538.94M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €493.02M 538.94M USD | 20.18 | €1.07 1.17 USD | ||
| Funding Circle Holdings plc FCA.F | €1.40 1.53 USD |
+0.72
|
€492.13M 537.96M USD | €700.00 765.19 USD | €1.37 1.5 USD | €1.40 1.53 USD | €492.13M 537.96M USD | 7.52 | €0.19 0.2 USD | ||
| GFT Technologies SE GFT.F | €18.64 20.38 USD |
+4.72
|
€491.83M 537.63M USD | €191.00 208.79 USD | €18.32 20.03 USD | €18.64 20.38 USD | €491.83M 537.63M USD | 13.91 | €1.34 1.46 USD | ||
| ProCredit Holding AG PCZ.F | €8.22 8.99 USD |
+3.27
|
€490.50M 536.18M USD | €240.00 262.35 USD | €8.22 8.99 USD | €8.22 8.99 USD | €490.50M 536.18M USD | 6.22 | €1.32 1.44 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
+1.31
|
€490.12M 535.76M USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €490.12M 535.76M USD | 25.00 | €0.31 0.34 USD | ||
| Cineplex Inc. CX0.F | €7.55 8.25 USD |
+2.03
|
€489.91M 535.54M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €489.91M 535.54M USD | 0 | -€0.35 -0.3 USD | ||
| Monro, Inc. MR2.F | €15.80 17.27 USD |
-2.47
|
€489.79M 535.4M USD | €1.50K 1.64K USD | €15.80 17.27 USD | €16.20 17.71 USD | €489.79M 535.4M USD | 0 | -€0.60 -0.6 USD | ||
| Boiron SA BON.F | €28.10 30.72 USD |
+1.44
|
€489.71M 535.32M USD | €122.00 133.36 USD | €28.10 30.72 USD | €28.10 30.72 USD | €489.71M 535.32M USD | 25.31 | €1.11 1.21 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+1.9
|
€489.58M 535.18M USD | €290.00 317.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €489.58M 535.18M USD | 4.02 | €0.04 0.04 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
0
|
€489.54M 535.13M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €489.54M 535.13M USD | 10.79 | €1.13 1.24 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.92 17.4 USD |
+1.02
|
€489.50M 535.09M USD | €1.00K 1.09K USD | €15.92 17.4 USD | €15.92 17.4 USD | €489.50M 535.09M USD | 122.46 | €0.13 0.14 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
+1.37
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.21 | €1.12 1.22 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+3.08
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.56
|
€488.93M 534.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €488.93M 534.47M USD | 0 | -€0.01 -0.01 USD | ||
| DBV Technologies S.A. DBV.F | €2.43 2.66 USD |
+8.24
|
€488.45M 533.94M USD | €1.40K 1.53K USD | €2.43 2.66 USD | €2.43 2.66 USD | €488.45M 533.94M USD | 0 | -€0.90 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||