결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
+1.04
|
€553.48M 605.03M USD | €116.00 126.8 USD | €39.00 42.63 USD | €39.40 43.07 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.27 11.22 USD |
-0.24
|
€552.54M 604M USD | €1.30K 1.42K USD | €10.27 11.22 USD | €10.27 11.22 USD | €552.54M 604M USD | 9.16 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.41 USD |
-0.7
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+1.68
|
€551.98M 603.38M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €551.98M 603.38M USD | 87.81 | €0.11 0.12 USD | ||
| SP Group A/S 1PU2.F | €43.85 47.93 USD |
+0.57
|
€551.84M 603.23M USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €551.84M 603.23M USD | 16.30 | €2.69 2.94 USD | ||
| Kornit Digital Ltd. 0KD.F | €12.10 13.12 USD |
+0.83
|
€551.67M 603.05M USD | €1.07K 1.17K USD | €12.00 13.12 USD | €12.00 13.12 USD | €551.67M 603.05M USD | 0 | -€0.24 -0.2 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| North Atlantic Energies EH8.F | €43.42 46.9 USD |
+0.7
|
€551.46M 602.82M USD | €120.00 131.18 USD | €42.08 46 USD | €42.90 46.9 USD | €551.46M 602.82M USD | 0 | -€7.33 -8.01 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
-4.5
|
€550.76M 602.05M USD | €12.01K 13.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| Shutterstock, Inc. S3T.F | €15.10 16.51 USD |
-0.17
|
€549.74M 600.94M USD | €221.00 241.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €549.74M 600.94M USD | 10.55 | €1.43 1.56 USD | ||
| Svolder AB (publ) SKD.SG | €5.37 5.86 USD |
+0.37
|
€549.38M 600.54M USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.86 USD | €549.38M 600.54M USD | 13.41 | €0.40 0.44 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.20 4.59 USD |
-0.47
|
€549.06M 600.2M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €549.06M 600.2M USD | 0 | -€0.09 -0.09 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+1.58
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.61 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.99 5.45 USD |
+0.3
|
€548.76M 599.87M USD | €420.00 459.12 USD | €4.99 5.45 USD | €5.00 5.46 USD | €548.76M 599.87M USD | 26.26 | €0.19 0.21 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.12 | €0.78 0.85 USD | ||
| Freegold Ventures Limited FR4N.F | €1.02 1.11 USD |
+3.45
|
€546.70M 597.62M USD | €2.00K 2.19K USD | €0.99 1.08 USD | €1.02 1.11 USD | €546.70M 597.62M USD | 0 | €0.00 0 USD | ||
| Svolder AB (publ) SKD.F | €5.34 5.83 USD |
+1.33
|
€546.30M 597.18M USD | €19.00 20.77 USD | €5.34 5.83 USD | €5.34 5.83 USD | €546.30M 597.18M USD | 13.33 | €0.40 0.44 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.11 4.49 USD |
-3.07
|
€546.11M 596.98M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €546.11M 596.98M USD | 0 | -€1.59 -1.7 USD | ||
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
+0.91
|
€545.78M 596.61M USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €545.78M 596.61M USD | 5.01 | €44.29 48.41 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.60 6.12 USD |
+3.7
|
€545.31M 596.1M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €545.31M 596.1M USD | 0 | -€2.31 -2.5 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 257.98 USD |
-6.35
|
€544.63M 595.36M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €544.63M 595.36M USD | 13.51 | €17.46 19.09 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.55 USD |
+6.27
|
€544.52M 595.23M USD | €200.00 218.63 USD | €5.08 5.55 USD | €5.08 5.55 USD | €544.52M 595.23M USD | 2.61 | €1.94 2.12 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.46 1.8 USD |
+35.91
|
€544.09M 594.77M USD | €100.00 109.31 USD | €1.65 1.8 USD | €1.65 1.8 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Gogo Inc. G0G.F | €4.26 4.24 USD |
+8.67
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| Frequency Electronics, Inc. 98K.F | €48.70 53.24 USD |
+9.19
|
€543.31M 593.91M USD | €50.00 54.66 USD | €45.90 50.17 USD | €48.70 53.24 USD | €543.31M 593.91M USD | 26.32 | €1.85 2.02 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.33
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.14 | €2.98 3.26 USD | ||
| Bouvet ASA BV4.F | €4.92 5.6 USD |
+1.19
|
€542.23M 592.73M USD | €6.00 6.56 USD | €5.12 5.6 USD | €5.12 5.6 USD | €542.23M 592.73M USD | 16.51 | €0.31 0.34 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €20.02 18.67 USD |
+1.3
|
€541.16M 591.56M USD | €30.00 32.79 USD | €17.08 18.67 USD | €17.08 18.67 USD | €541.16M 591.56M USD | 189.77 | €0.09 0.1 USD | ||
| The Rank Group Plc RNKA.F | €1.12 1.22 USD |
-1.75
|
€540.62M 590.97M USD | €48.00 52.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €540.62M 590.97M USD | 10.18 | €0.11 0.12 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €18.90 17.16 USD |
+0.64
|
€539.83M 590.11M USD | €140.00 153.04 USD | €15.70 17.16 USD | €15.70 17.16 USD | €539.83M 590.11M USD | 0 | -€1.02 -1.1 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.14 1.25 USD |
-5.79
|
€539.46M 589.71M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.14 1.25 USD | €539.46M 589.71M USD | 0 | -€0.05 -0.05 USD | ||
| PostNL N.V. TNTC.F | €1.05 1.15 USD |
-0.19
|
€539.16M 589.38M USD | €19.45K 21.26K USD | €1.05 1.15 USD | €1.05 1.15 USD | €539.16M 589.38M USD | 0 | -€0.03 -0.03 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 589.36M USD | 0 | €0.00 0 USD | ||
| BHG Group AB (publ) 7B1.F | €2.97 3.25 USD |
+3.05
|
€538.80M 588.98M USD | €1.00K 1.09K USD | €2.97 3.25 USD | €2.97 3.25 USD | €538.80M 588.98M USD | 0 | -€0.17 -0.1 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €784.00 857.02 USD | €23.55 25.74 USD | €23.55 25.74 USD | €538.14M 588.26M USD | 25.59 | €0.92 1.01 USD | ||
| C&C Group plc GCC.F | €1.46 1.6 USD |
+0.69
|
€537.77M 587.85M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €537.77M 587.85M USD | 29.19 | €0.05 0.05 USD | ||
| Insteel Industries Inc. HZ8.F | €29.20 29.73 USD |
+0.69
|
€536.44M 586.4M USD | €508.00 555.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €536.44M 586.4M USD | 15.28 | €1.78 1.95 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.71 USD |
0
|
€536.41M 586.37M USD | €2.03K 2.22K USD | €2.48 2.71 USD | €2.48 2.71 USD | €536.41M 586.37M USD | 49.60 | €0.05 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
-0.54
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.95 7.6 USD |
-0.71
|
€534.93M 584.75M USD | €3.00 3.28 USD | €6.70 7.32 USD | €6.95 7.6 USD | €534.93M 584.75M USD | 4.18 | €1.66 1.81 USD | ||
| Pharmanutra S.p.A. 761.F | €58.80 58.48 USD |
+0.34
|
€534.23M 583.99M USD | €80.00 87.45 USD | €53.50 58.48 USD | €53.50 58.48 USD | €534.23M 583.99M USD | 29.39 | €1.82 1.99 USD | ||
| Data Modul AG DAM.SG | €29.20 31.92 USD |
+2.82
|
€534.09M 583.84M USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €534.09M 583.84M USD | 0 | €0.00 0 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
-0.84
|
€532.00M 581.55M USD | €85.00 92.92 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €33.05 29.13 USD |
+1.54
|
€531.96M 581.5M USD | €598.00 653.69 USD | €26.30 28.75 USD | €26.65 29.13 USD | €531.96M 581.5M USD | 19.59 | €1.36 1.49 USD | ||
| Monro, Inc. MR2.F | €17.10 18.69 USD |
-1.72
|
€530.09M 579.46M USD | €1.50K 1.64K USD | €17.10 18.69 USD | €17.10 18.69 USD | €530.09M 579.46M USD | 0 | -€0.59 -0.6 USD | ||
| Astral Foods Limited A9U.SG | €13.00 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Inghams Group Limited IH1.F | €1.51 1.55 USD |
+0.67
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €22.00 24.05 USD |
+0.92
|
€528.49M 577.71M USD | €54.00 59.03 USD | €22.00 24.05 USD | €22.00 24.05 USD | €528.49M 577.71M USD | 19.81 | €1.11 1.21 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+4.58
|
€528.01M 577.19M USD | €748.00 817.67 USD | €10.86 11.87 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.65 7.27 USD |
0
|
€527.12M 576.22M USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €527.12M 576.22M USD | 11.08 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
-0.65
|
€527.07M 576.16M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-0.71
|
€526.49M 575.52M USD | €36.00 39.35 USD | €0.28 0.31 USD | €0.28 0.31 USD | €526.49M 575.52M USD | 7.00 | €0.04 0.04 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€526.49M 575.52M USD | €984.00 1.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| Camping World Holdings, Inc. C83.F | €8.12 8.87 USD |
-3.88
|
€526.04M 575.03M USD | €1.17K 1.28K USD | €8.12 8.87 USD | €8.12 8.87 USD | €526.04M 575.03M USD | 0 | -€0.85 -0.9 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-1.6
|
€525.52M 574.46M USD | €13.89K 15.18K USD | €0.12 0.13 USD | €0.14 0.15 USD | €525.52M 574.46M USD | 12.30 | €0.01 0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-8.28
|
€524.74M 573.62M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Repsol SA REP.SG | €15.99 17.47 USD |
+1.11
|
€523.10M 571.82M USD | €25.30K 27.66K USD | €15.87 17.34 USD | €15.99 17.47 USD | €523.10M 571.82M USD | 0 | €0.00 0 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
-0.93
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.20 | €3.11 3.4 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.20 97.51 USD |
-3.04
|
€522.69M 571.37M USD | €5.00 5.47 USD | €89.20 97.51 USD | €89.20 97.51 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.30 14.54 USD |
+6.4
|
€522.04M 570.66M USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.30 14.54 USD | €522.04M 570.66M USD | 0 | -€6.12 -6.6 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.6 USD |
+3.15
|
€521.14M 569.68M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.04 6.6 USD | €521.14M 569.68M USD | 0 | -€0.31 -0.3 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.42 0.46 USD |
-2.31
|
€520.60M 569.08M USD | €5.86K 6.41K USD | €0.42 0.46 USD | €0.42 0.46 USD | €520.60M 569.08M USD | 21.10 | €0.02 0.02 USD | ||
| Takara Bio Inc. TF2.F | €4.18 4.37 USD |
+2.45
|
€520.57M 569.05M USD | €514.00 561.87 USD | €4.00 4.37 USD | €4.10 4.48 USD | €520.57M 569.05M USD | 0 | -€0.29 -0.3 USD | ||
| Boiron SA BON.F | €29.80 32.58 USD |
-0.67
|
€519.33M 567.7M USD | €75.00 81.99 USD | €29.80 32.58 USD | €29.80 32.58 USD | €519.33M 567.7M USD | 26.84 | €1.11 1.21 USD | ||
| Nufarm Limited NUF.F | €1.31 1.43 USD |
+2.34
|
€519.15M 567.5M USD | €1.00 1.09 USD | €1.31 1.43 USD | €1.31 1.43 USD | €519.15M 567.5M USD | 0 | -€0.25 -0.2 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
+1.57
|
€518.94M 567.27M USD | €102.00 111.5 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.57 -2.8 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
-0.73
|
€516.69M 564.81M USD | €80.00 87.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €516.69M 564.81M USD | 0 | -€2.54 -2.7 USD | ||
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+4.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €3.08 3.02 USD |
+0.65
|
€516.67M 564.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €516.67M 564.79M USD | 69.00 | €0.04 0.04 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-0.94
|
€516.34M 564.43M USD | €252.00 275.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €516.34M 564.43M USD | 7.14 | €1.47 1.61 USD | ||
| Marshalls plc 1QG.F | €2.04 2.23 USD |
0
|
€515.82M 563.86M USD | €706.00 771.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €515.82M 563.86M USD | 18.54 | €0.11 0.12 USD | ||
| Care Property Invest NV 8OM.F | €11.60 12.68 USD |
+0.17
|
€515.21M 563.19M USD | €144.00 157.41 USD | €11.32 12.37 USD | €11.74 12.83 USD | €515.21M 563.19M USD | 11.04 | €1.05 1.15 USD | ||
| LSB Industries, Inc. LS3.F | €7.10 7.76 USD |
-0.7
|
€514.64M 562.57M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €514.64M 562.57M USD | 0 | -€0.01 -0.01 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.90 17.27 USD |
+2.6
|
€514.06M 561.93M USD | €51.00 55.75 USD | €15.50 16.94 USD | €15.80 17.27 USD | €514.06M 561.93M USD | 4.13 | €3.82 4.18 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.93 11.92 USD |
+1.33
|
€513.33M 561.14M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €513.33M 561.14M USD | 0 | -€0.46 -0.5 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.62 5.05 USD |
+5.48
|
€513.28M 561.09M USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €513.28M 561.09M USD | 0 | -€0.59 -0.6 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Société de la Tour Eiffel UVA.F | €3.86 4.22 USD |
-3.5
|
€512.89M 560.66M USD | €439.00 479.89 USD | €3.86 4.22 USD | €3.86 4.22 USD | €512.89M 560.66M USD | 0 | -€1.59 -1.7 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.17 1.28 USD |
-4.1
|
€512.79M 560.55M USD | €7.00 7.65 USD | €1.17 1.28 USD | €1.17 1.28 USD | €512.79M 560.55M USD | 0 | -€0.10 -0.1 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
0
|
€512.64M 560.38M USD | €1.31K 1.43K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.63 | €0.55 0.6 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.70 11.7 USD |
0
|
€512.14M 559.84M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €512.14M 559.84M USD | 21.83 | €0.49 0.54 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.77 0.84 USD |
+1.99
|
€512.02M 559.71M USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €512.02M 559.71M USD | 0 | -€0.10 -0.1 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.20 30.83 USD |
+1.44
|
€511.93M 559.61M USD | €50.00 54.66 USD | €27.60 30.17 USD | €28.20 30.83 USD | €511.93M 559.61M USD | 17.62 | €1.60 1.75 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.90 18.47 USD |
-0.24
|
€511.73M 559.38M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €511.73M 559.38M USD | 0 | -€2.79 -3.04 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.19 USD |
-6.38
|
€511.24M 558.85M USD | €164.00 179.27 USD | €0.18 0.19 USD | €0.18 0.19 USD | €511.24M 558.85M USD | 17.60 | €0.01 0.01 USD | ||
| Belluna Co., Ltd. 73L.F | €5.25 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.62 | €0.54 0.59 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€510.42M 557.96M USD | €6.12K 6.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €510.42M 557.96M USD | 0 | -€0.02 -0.02 USD | ||
| SED Energy Holdings Plc E36.F | €0.67 0.74 USD |
-4.8
|
€510.41M 557.95M USD | €144.00 157.41 USD | €0.67 0.74 USD | €0.67 0.74 USD | €510.41M 557.95M USD | 16.85 | €0.04 0.04 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-2.5
|
€509.61M 557.08M USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.28 | €1.05 1.15 USD | ||
| Wiit S.p.A. 9PC.F | €19.14 20.92 USD |
+1.16
|
€508.69M 556.06M USD | €75.00 81.99 USD | €18.92 20.68 USD | €19.14 20.92 USD | €508.69M 556.06M USD | 56.29 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||