결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ME Group International plc PHQ.F | €1.25 1.44 USD |
+5.04
|
€469.17M 541.58M USD | €8.00 9.23 USD | €1.25 1.44 USD | €1.25 1.44 USD | €469.17M 541.58M USD | 7.35 | €0.17 0.2 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Svolder AB (publ) SKD.F | €4.58 5.28 USD |
-1.68
|
€468.79M 541.14M USD | €9.00 10.39 USD | €4.58 5.28 USD | €4.58 5.28 USD | €468.79M 541.14M USD | 0 | -€0.41 -0.4 USD | ||
| ZACROS Corporation FJ3.F | €6.55 7.56 USD |
-1.5
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
| Inghams Group Limited IH1.F | €1.26 1.45 USD |
+1.61
|
€468.32M 540.59M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €468.32M 540.59M USD | 13.99 | €0.09 0.1 USD | ||
| Raubex Group Limited B7P.F | €2.60 3 USD |
+0.78
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.38 | €0.31 0.36 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 27.47 USD |
+3.48
|
€467.36M 539.49M USD | €896.00 1.03K USD | €23.80 27.47 USD | €23.80 27.47 USD | €467.36M 539.49M USD | 0 | -€0.04 -0.04 USD | ||
| Nagarro SE NA9.F | €37.76 43.59 USD |
-1.2
|
€467.32M 539.44M USD | €10.00 11.54 USD | €37.76 43.59 USD | €37.76 43.59 USD | €467.32M 539.44M USD | 9.98 | €3.78 4.36 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.33 USD |
-0.61
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
-0.51
|
€467.02M 539.1M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €467.02M 539.1M USD | 7.79 | €0.05 0.06 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.07 2.38 USD |
-1.9
|
€465.93M 537.84M USD | €2.50K 2.89K USD | €2.07 2.38 USD | €2.07 2.38 USD | €465.93M 537.84M USD | 206.50 | €0.01 0.01 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
| Smartoptics Group ASA 3YL.MU | €4.74 5.47 USD |
-8.85
|
€464.74M 536.46M USD | €1.98K 2.29K USD | €4.66 5.38 USD | €5.00 5.77 USD | €464.74M 536.46M USD | 118.50 | €0.04 0.05 USD | ||
| NerdWallet, Inc. 6OI.F | €7.05 8.14 USD |
+0.71
|
€463.88M 535.47M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| i3 Verticals, Inc. V1K.F | €16.60 19.16 USD |
-3.49
|
€463.66M 535.22M USD | €304.00 350.92 USD | €16.60 19.16 USD | €16.60 19.16 USD | €463.66M 535.22M USD | 166.00 | €0.10 0.12 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.60 19.16 USD |
+0.61
|
€462.86M 534.3M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.60 19.16 USD | €462.86M 534.3M USD | 10.84 | €1.53 1.77 USD | ||
| Avax S.A. IJ6.SG | €3.12 3.6 USD |
-1.89
|
€462.76M 534.18M USD | €0.00 0 USD | €3.12 3.6 USD | €3.36 3.88 USD | €462.76M 534.18M USD | 9.75 | €0.32 0.37 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-0.91
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
| Coor Service Management Holding AB COE.F | €4.87 5.62 USD |
+0.87
|
€461.91M 533.2M USD | €1.00K 1.15K USD | €4.87 5.62 USD | €4.87 5.62 USD | €461.91M 533.2M USD | 21.15 | €0.23 0.27 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Smartoptics Group ASA 3YL.F | €4.70 5.43 USD |
-7.48
|
€460.81M 531.93M USD | €9.20K 10.62K USD | €4.55 5.25 USD | €4.86 5.61 USD | €460.81M 531.93M USD | 117.50 | €0.04 0.05 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.F | €6.00 6.93 USD |
-0.17
|
€460.69M 531.8M USD | €18.00 20.78 USD | €6.00 6.93 USD | €6.00 6.93 USD | €460.69M 531.8M USD | 9.67 | €0.62 0.72 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.40 12.01 USD |
-2.26
|
€460.63M 531.72M USD | €180.00 207.78 USD | €10.40 12.01 USD | €10.40 12.01 USD | €460.63M 531.72M USD | 0 | -€0.21 -0.2 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.85 10.22 USD |
+1.14
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.37 | €1.20 1.39 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
| NOTE AB (publ) NQA.F | €16.06 18.54 USD |
-2.84
|
€458.49M 529.25M USD | €16.00 18.47 USD | €16.06 18.54 USD | €16.06 18.54 USD | €458.49M 529.25M USD | 18.45 | €0.87 1 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG PCZ.F | €7.78 8.98 USD |
+1.43
|
€458.23M 528.95M USD | €1.00 1.15 USD | €7.78 8.98 USD | €7.78 8.98 USD | €458.23M 528.95M USD | 5.72 | €1.36 1.57 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 14.31 USD |
-3.13
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
| Halfords Group plc HDK.F | €2.10 2.42 USD |
+2.94
|
€457.54M 528.16M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €457.54M 528.16M USD | 0 | -€0.18 -0.2 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.45 24.76 USD |
-0.46
|
€456.75M 527.24M USD | €0.00 0 USD | €21.25 24.53 USD | €21.65 24.99 USD | €456.75M 527.24M USD | 17.16 | €1.25 1.44 USD | ||
| Evolent Health, Inc. 9EH.F | €4.06 4.69 USD |
+1
|
€456.67M 527.15M USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €456.67M 527.15M USD | 0 | -€4.06 -4.6 USD | ||
| Clearfield, Inc. AP7.F | €33.60 38.79 USD |
-5.62
|
€456.61M 527.08M USD | €114.00 131.59 USD | €33.60 38.79 USD | €33.60 38.79 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
| Luceco plc 2LC.SG | €3.10 3.58 USD |
0
|
€456.29M 526.71M USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
| Asante Gold Corporation 1A9.F | €0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| Jacquet Metals SA I43.F | €22.35 25.8 USD |
-1.76
|
€453.60M 523.6M USD | €1.40K 1.62K USD | €22.35 25.8 USD | €22.35 25.8 USD | €453.60M 523.6M USD | 44.70 | €0.50 0.58 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.32 0.36 USD |
+1.28
|
€453.59M 523.59M USD | €750.00 865.75 USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
| Luceco plc 2LC.F | €3.08 3.56 USD |
-1.28
|
€453.35M 523.31M USD | €32.00 36.94 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
| Cars.com Inc. CK3.F | €8.10 9.35 USD |
+2.53
|
€452.81M 522.7M USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €452.81M 522.7M USD | 21.89 | €0.37 0.43 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.50 4.04 USD |
+9.37
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €452.00M 521.76M USD | 0 | -€0.50 -0.5 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.90 18.35 USD |
+1.27
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.08 -2.4 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| Cineplex Inc. CX0.F | €7.10 8.2 USD |
0
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.10 8.2 USD | €7.15 8.25 USD | €450.61M 520.16M USD | 0 | -€0.24 -0.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
| BAVARIA Industries Group AG B8A.MU | €100.00 115.43 USD |
0
|
€450.14M 519.62M USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €450.14M 519.62M USD | 12.21 | €8.19 9.45 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.60 23.78 USD |
-2.83
|
€449.48M 518.85M USD | €489.00 564.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €449.48M 518.85M USD | 18.89 | €1.09 1.26 USD | ||
| NCC Group plc NZB.F | €1.61 1.86 USD |
0
|
€449.03M 518.33M USD | €18.00K 20.78K USD | €1.61 1.86 USD | €1.61 1.86 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
| TaskUs, Inc. 6VY.F | €4.90 5.66 USD |
+0.41
|
€448.73M 517.99M USD | €695.00 802.26 USD | €4.90 5.66 USD | €4.90 5.66 USD | €448.73M 517.99M USD | 5.00 | €0.98 1.13 USD | ||
| Kid ASA 97Q.F | €11.04 12.74 USD |
-0.18
|
€448.72M 517.98M USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.04 12.74 USD | €448.72M 517.98M USD | 22.07 | €0.50 0.58 USD | ||
| Everspin Technologies, Inc. E5N.F | €19.13 22.08 USD |
-4.06
|
€448.55M 517.78M USD | €50.00 57.72 USD | €19.13 22.08 USD | €19.13 22.08 USD | €448.55M 517.78M USD | 1913.00 | €0.01 0.01 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.26 29.16 USD |
+0.32
|
€448.50M 517.72M USD | €349.00 402.86 USD | €25.26 29.16 USD | €25.26 29.16 USD | €448.50M 517.72M USD | 0 | -€1.88 -2.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.71 1.98 USD |
-1.27
|
€447.92M 517.05M USD | €500.00 577.17 USD | €1.71 1.98 USD | €1.71 1.98 USD | €447.92M 517.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.72 3.14 USD |
-2.86
|
€447.75M 516.85M USD | €3.79K 4.37K USD | €2.72 3.14 USD | €2.72 3.14 USD | €447.75M 516.85M USD | 5.03 | €0.54 0.62 USD | ||
| PKSHA Technology Inc. 762.F | €14.40 16.62 USD |
-2.04
|
€446.96M 515.94M USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €446.96M 515.94M USD | 33.48 | €0.43 0.5 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
| Potbelly Corporation PTB.F | €14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
| Capital Bancorp, Inc. 316.F | €27.40 31.63 USD |
+1.48
|
€446.29M 515.17M USD | €130.00 150.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €446.29M 515.17M USD | 9.51 | €2.88 3.32 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
+0.52
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 19.05 USD |
-1.2
|
€445.38M 514.12M USD | €1.00 1.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €445.38M 514.12M USD | 330.00 | €0.05 0.06 USD | ||
| Genfit S.A. XUPB.MU | €8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
0
|
€445.15M 513.85M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.15M 513.85M USD | 0 | -€0.37 -0.4 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
0
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| PowerFleet, Inc. 3LO.F | €3.30 3.81 USD |
+0.92
|
€443.22M 511.63M USD | €9.23K 10.65K USD | €3.30 3.81 USD | €3.30 3.81 USD | €443.22M 511.63M USD | 0 | -€0.20 -0.2 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €15.50 17.89 USD |
+3.89
|
€442.86M 511.21M USD | €5.00 5.77 USD | €15.16 17.5 USD | €15.50 17.89 USD | €442.86M 511.21M USD | 155.00 | €0.10 0.12 USD | ||
| Global Dominion Access, S.A. G08.F | €2.95 3.41 USD |
-1.34
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
| Laekna, Inc. 4U4.F | €0.99 1.14 USD |
-2.48
|
€442.59M 510.9M USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €442.59M 510.9M USD | 0 | -€0.08 -0.09 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.04 2.35 USD |
-2.63
|
€442.50M 510.79M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €442.50M 510.79M USD | 33.91 | €0.06 0.07 USD | ||
| Ryobi Limited RYO1.F | €13.90 16.05 USD |
-1.42
|
€442.15M 510.39M USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €442.15M 510.39M USD | 7.39 | €1.88 2.17 USD | ||
| Sabre Insurance Group plc 18M.F | €1.81 2.09 USD |
-1.63
|
€441.75M 509.93M USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.81 2.09 USD | €441.75M 509.93M USD | 10.05 | €0.18 0.21 USD | ||
| OneSpan Inc. VDY.F | €11.90 13.74 USD |
0
|
€441.17M 509.25M USD | €300.00 346.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €441.17M 509.25M USD | 7.57 | €1.57 1.81 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.30 15.35 USD |
+0.76
|
€441.11M 509.19M USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €441.11M 509.19M USD | 6.48 | €2.05 2.37 USD | ||
| Crawford & Company CWK0.F | €9.05 10.45 USD |
+0.56
|
€441.11M 509.18M USD | €350.00 404.02 USD | €9.05 10.45 USD | €9.05 10.45 USD | €441.11M 509.18M USD | 29.19 | €0.31 0.36 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-1.75
|
€440.03M 507.94M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
| Wickes Group plc 0FD.F | €2.00 2.31 USD |
+1.01
|
€439.80M 507.67M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €439.80M 507.67M USD | 10.52 | €0.19 0.22 USD | ||
| Farfetch Limited F1F.F | €0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.00 40.4 USD |
-0.57
|
€438.94M 506.68M USD | €22.00 25.4 USD | €35.00 40.4 USD | €35.20 40.63 USD | €438.94M 506.68M USD | 25.73 | €1.36 1.57 USD | ||
| AngioDynamics, Inc. UG2.F | €10.60 12.24 USD |
0
|
€437.98M 505.58M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €437.98M 505.58M USD | 0 | -€0.66 -0.7 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.45 8.6 USD |
+4.34
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
| Galiano Gold Inc. B7U.F | €1.67 1.93 USD |
-4.78
|
€437.27M 504.76M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.73 2 USD | €437.27M 504.76M USD | 16.73 | €0.10 0.12 USD | ||
| PZ Cussons plc 1ZQ.F | €1.04 1.2 USD |
+4
|
€437.17M 504.64M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.04 1.2 USD | €437.17M 504.64M USD | 0 | -€0.01 -0.01 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.93 9.15 USD |
-0.75
|
€436.35M 503.69M USD | €200.00 230.87 USD | €7.93 9.15 USD | €7.93 9.15 USD | €436.35M 503.69M USD | 396.50 | €0.02 0.02 USD | ||
| Scales Corporation Limited S05.F | €2.96 3.42 USD |
-1.99
|
€436.18M 503.49M USD | €10.00 11.54 USD | €2.96 3.42 USD | €2.96 3.42 USD | €436.18M 503.49M USD | 8.45 | €0.35 0.4 USD | ||
| NVE Corporation NVK.F | €90.00 103.89 USD |
+2.27
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| Altimmune, Inc. 3G0.F | €2.24 2.58 USD |
-4.49
|
€434.65M 501.73M USD | €850.00 981.18 USD | €2.24 2.58 USD | €2.24 2.58 USD | €434.65M 501.73M USD | 0 | -€0.80 -0.9 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.70 1.96 USD |
-0.93
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
| Ocumension Therapeutics 5DG.F | €0.54 0.62 USD |
-2.7
|
€434.12M 501.12M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €434.12M 501.12M USD | 0 | -€0.03 -0.03 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.95 USD |
-2.94
|
€434.03M 501.02M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.83 0.95 USD | €434.03M 501.02M USD | 20.62 | €0.04 0.05 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.16 1.34 USD |
+1.94
|
€433.97M 500.94M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €433.97M 500.94M USD | 9.65 | €0.12 0.14 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||