결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close Brothers Group plc CS3.F | $4.88 5.33 USD |
-1.61
|
$752.75M 822.86M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $752.75M 822.86M USD | 4.35 | $1.12 1.22 USD | |
| Momentum Group AB (publ) X64.F | $15.18 16.59 USD |
+1.47
|
$752.11M 822.16M USD | $750 819.85 USD | $14.92 16.31 USD | $15.34 16.77 USD | $752.11M 822.16M USD | 50.60 | $0.3 0.33 USD | |
| Camping World Holdings, Inc. C83.F | $16.46 17.99 USD |
-0.66
|
$751.75M 821.77M USD | $100 109.31 USD | $16.46 17.99 USD | $16.46 17.99 USD | $751.75M 821.77M USD | 0 | -$0.01 -0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $11.94 13.05 USD |
-3.24
|
$751.24M 821.2M USD | $500 546.57 USD | $11.84 12.94 USD | $12.06 13.18 USD | $751.24M 821.2M USD | 0 | -$3.43 -3.7 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.66 USD |
-4.43
|
$751.04M 820.99M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $751.04M 820.99M USD | 4.64 | $0.13 0.14 USD | |
| Goodwin PLC GDW.F | $100 109.31 USD |
+5.26
|
$750.96M 820.9M USD | $50 54.66 USD | $93.5 102.21 USD | $100 109.31 USD | $750.96M 820.9M USD | 40.65 | $2.46 2.69 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
-0.36
|
$749.68M 819.5M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $749.68M 819.5M USD | 10.66 | $0.13 0.14 USD | |
| Everest Medicines Limited 6HN.F | $2.26 2.47 USD |
-2.59
|
$747.78M 817.42M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $747.78M 817.42M USD | 0 | -$0.35 -0.3 USD | |
| PGS ASA PGS1.F | $0.76 0.83 USD |
+3.02
|
$747.3M 816.9M USD | $330 360.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $747.3M 816.9M USD | 18.96 | $0.04 0.04 USD | |
| Lonking Holdings Limited C9IB.F | $0.16 0.18 USD |
-5.29
|
$747.3M 816.9M USD | $445 486.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $747.3M 816.9M USD | 8.05 | $0.02 0.02 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $500 546.57 USD | $34.4 37.6 USD | $34.5 37.71 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.07 0.08 USD |
-14.29
|
$746.9M 816.46M USD | $2.61K 2.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $746.9M 816.46M USD | 6.90 | $0.01 0.01 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
0
|
$745.22M 814.63M USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $745.22M 814.63M USD | 11.88 | $3.5 3.83 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31 33.89 USD |
-4.32
|
$744.64M 813.99M USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $31 33.89 USD |
+0.98
|
$744.64M 813.99M USD | $53 57.94 USD | $31 33.89 USD | $31 33.89 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.3 22.19 USD |
-2.64
|
$744.64M 813.99M USD | $490 535.64 USD | $20.3 22.19 USD | $20.75 22.68 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.15 1.25 USD |
+10.83
|
$743.01M 812.21M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.15 1.25 USD | $743.01M 812.21M USD | 6.74 | $0.17 0.19 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
-0.35
|
$742.42M 811.56M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $742.42M 811.56M USD | 5.23 | $0.11 0.12 USD | |
| MTY Food Group Inc. 9MF.F | $30.45 33.29 USD |
+2.53
|
$740.27M 809.22M USD | $150 163.97 USD | $29.5 32.25 USD | $30.45 33.29 USD | $740.27M 809.22M USD | 10.60 | $2.87 3.14 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $105.2 115 USD |
+0.57
|
$738.45M 807.23M USD | $10 10.93 USD | $103.6 113.25 USD | $105.2 115 USD | $738.45M 807.23M USD | 12.00 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.6 115.44 USD |
+0.57
|
$738.45M 807.23M USD | $3.88K 4.24K USD | $104.6 114.34 USD | $105.6 115.44 USD | $738.45M 807.23M USD | 12.05 | $8.76 9.58 USD | |
| Tinexta S.p.A. 7T4.F | $15.98 17.47 USD |
-0.81
|
$737.29M 805.96M USD | $614 671.18 USD | $15.87 17.35 USD | $15.98 17.47 USD | $737.29M 805.96M USD | 31.96 | $0.5 0.55 USD | |
| Revenio Group Oyj R0V.MU | $27.72 30.3 USD |
+0.36
|
$737.26M 805.93M USD | $28 30.61 USD | $27.72 30.3 USD | $27.72 30.3 USD | $737.26M 805.93M USD | 40.17 | $0.69 0.75 USD | |
| Africa Oil Corp. AFZ.F | $1.62 1.78 USD |
+1.06
|
$735.93M 804.47M USD | $100 109.31 USD | $1.62 1.78 USD | $1.62 1.78 USD | $735.93M 804.47M USD | 12.49 | $0.13 0.14 USD | |
| Inwido AB (publ) 5IW.F | $12.5 13.66 USD |
+0.32
|
$735.49M 803.99M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $735.49M 803.99M USD | 13.88 | $0.9 0.98 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.18 14.41 USD |
-1.2
|
$735.06M 803.52M USD | $0 0 USD | $13 14.21 USD | $13.28 14.52 USD | $735.06M 803.52M USD | 0 | -$0.2 -0.2 USD | |
| Arendals Fossekompani ASA 5VZ.F | $13.26 14.49 USD |
+2
|
$735.06M 803.52M USD | $31 33.89 USD | $13.26 14.49 USD | $13.26 14.49 USD | $735.06M 803.52M USD | 0 | -$0.2 -0.2 USD | |
| Koppers Holdings Inc. KO9.F | $34.6 37.82 USD |
-1.14
|
$733.53M 801.84M USD | $3 3.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $733.53M 801.84M USD | 10.48 | $3.3 3.61 USD | |
| Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
0
|
$731.7M 799.84M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $731.7M 799.84M USD | 18.66 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
+0.73
|
$731.41M 799.53M USD | $4 4.37 USD | $27.5 30.06 USD | $27.6 30.17 USD | $731.41M 799.53M USD | 39.85 | $0.69 0.75 USD | |
| Proto Labs, Inc. PRZ.F | $28.58 31.24 USD |
+0.92
|
$730.3M 798.32M USD | $110 120.24 USD | $28.24 30.87 USD | $28.72 31.39 USD | $730.3M 798.32M USD | 40.25 | $0.71 0.78 USD | |
| Ponsse Oyj PNS.SG | $25.7 28.09 USD |
+0.78
|
$730.24M 798.25M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $730.24M 798.25M USD | 57.11 | $0.45 0.49 USD | |
| Ponsse Oyj PNS.F | $25.1 27.44 USD |
+1.21
|
$730.24M 798.25M USD | $5 5.47 USD | $25.1 27.44 USD | $25.1 27.44 USD | $730.24M 798.25M USD | 55.77 | $0.45 0.49 USD | |
| Crest Nicholson Holdings plc C38.F | $2.8 3.06 USD |
-0.18
|
$728.73M 796.61M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.73M 796.61M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Supervielle S.A. 189A.F | $6.3 6.89 USD |
-0.79
|
$728.25M 796.07M USD | $18 19.68 USD | $6.15 6.72 USD | $6.35 6.94 USD | $728.25M 796.07M USD | 5.67 | $1.11 1.21 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
0
|
$727.94M 795.73M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $727.94M 795.73M USD | 10.93 | $0.91 0.99 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.85 10.77 USD |
+2.6
|
$727.65M 795.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $727.65M 795.42M USD | 18.58 | $0.53 0.58 USD | |
| United Natural Foods, Inc. UN3.F | $11.83 12.93 USD |
-2.27
|
$727.54M 795.3M USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $727.54M 795.3M USD | 0 | -$2.24 -2.4 USD | |
| Citycon Oyj TY2B.F | $3.87 4.23 USD |
+0.73
|
$727.13M 794.86M USD | $32 34.98 USD | $3.87 4.23 USD | $3.87 4.23 USD | $727.13M 794.86M USD | 0 | -$0.69 -0.7 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.53 4.95 USD |
-1.52
|
$726.64M 794.32M USD | $232 253.61 USD | $4.47 4.89 USD | $4.6 5.02 USD | $726.64M 794.32M USD | 10.28 | $0.44 0.48 USD | |
| Boozt AB (publ) BOK.F | $10.95 11.97 USD |
-4.53
|
$726.54M 794.21M USD | $1K 1.09K USD | $10.95 11.97 USD | $11.54 12.61 USD | $726.54M 794.21M USD | 35.32 | $0.31 0.34 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
| Auto Partner SA 6KF.F | $5.44 5.95 USD |
+0.93
|
$726.17M 793.81M USD | $120 131.18 USD | $5.44 5.95 USD | $5.44 5.95 USD | $726.17M 793.81M USD | 13.94 | $0.39 0.43 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Karora Resources Inc. 5RN1.F | $4.04 4.42 USD |
-1.51
|
$725.83M 793.43M USD | $200 218.63 USD | $4.03 4.4 USD | $4.1 4.48 USD | $725.83M 793.43M USD | 80.84 | $0.05 0.05 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$724.3M 791.76M USD | $285 311.54 USD | $1.8 1.97 USD | $1.81 1.98 USD | $724.3M 791.76M USD | 25.85 | $0.07 0.08 USD | |
| Atalaya Mining Plc E5S1.F | $5.15 5.63 USD |
-2.83
|
$723.91M 791.34M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $723.91M 791.34M USD | 25.75 | $0.2 0.22 USD | |
| Thermador Groupe SA T8DA.SG | $77.7 84.94 USD |
-1.15
|
$723.73M 791.14M USD | $0 0 USD | $77.7 84.94 USD | $78.7 86.03 USD | $723.73M 791.14M USD | 14.25 | $5.45 5.96 USD | |
| Brandywine Realty Trust B2X.F | $4.07 4.45 USD |
-0.56
|
$722.89M 790.22M USD | $150 163.97 USD | $4.05 4.42 USD | $4.07 4.45 USD | $722.89M 790.22M USD | 0 | -$1.14 -1.2 USD | |
| Leslie's, Inc. LE3.F | $3.84 4.2 USD |
+2.67
|
$722.88M 790.21M USD | $150 163.97 USD | $3.82 4.18 USD | $3.84 4.2 USD | $722.88M 790.21M USD | 48.00 | $0.08 0.09 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$722.5M 789.79M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $722.5M 789.79M USD | 0 | -$0.5 -0.5 USD | |
| Goodwin PLC GDW.SG | $96 104.94 USD |
+1.59
|
$720.92M 788.06M USD | $0 0 USD | $93.5 102.21 USD | $96 104.94 USD | $720.92M 788.06M USD | 38.86 | $2.47 2.7 USD | |
| Aecon Group Inc. 2AE.F | $11.3 12.35 USD |
+1.8
|
$720.71M 787.83M USD | $1.08K 1.18K USD | $11.3 12.35 USD | $11.3 12.35 USD | $720.71M 787.83M USD | 7.68 | $1.47 1.61 USD | |
| Thermador Groupe SA T8DA.F | $78.3 85.59 USD |
-1.14
|
$720.42M 787.51M USD | $10 10.93 USD | $78.3 85.59 USD | $78.3 85.59 USD | $720.42M 787.51M USD | 13.02 | $6.01 6.57 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
+3.31
|
$719.8M 786.84M USD | $8 8.75 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 9.07 | $27.55 30.12 USD | |
| Softchoice Corporation 90Q.F | $11.6 12.68 USD |
+0.87
|
$719.67M 786.7M USD | $307 335.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $719.67M 786.7M USD | 18.41 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.5 11.48 USD |
+0.1
|
$719.12M 786.1M USD | $7.45K 8.14K USD | $10.5 11.48 USD | $10.5 11.48 USD | $719.12M 786.1M USD | 7.29 | $1.44 1.57 USD | |
| Matthews International Corporation MW1A.F | $23.08 25.23 USD |
-1.28
|
$718.41M 785.32M USD | $55 60.12 USD | $23.08 25.23 USD | $23.08 25.23 USD | $718.41M 785.32M USD | 23.07 | $1 1.09 USD | |
| STMicroelectronics NV SGM.SG | $36.83 40.25 USD |
+0.78
|
$718.29M 785.18M USD | $410 448.19 USD | $36.42 39.81 USD | $37.07 40.52 USD | $718.29M 785.18M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $100 109.31 USD |
+1.52
|
$718.01M 784.88M USD | $2 2.19 USD | $99.5 108.77 USD | $100 109.31 USD | $718.01M 784.88M USD | 10.62 | $9.41 10.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.7 11.7 USD |
0
|
$716.59M 783.33M USD | $145 158.5 USD | $10.7 11.7 USD | $10.7 11.7 USD | $716.59M 783.33M USD | 15.28 | $0.7 0.77 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.85 9.67 USD |
+1.72
|
$715.61M 782.26M USD | $10 10.93 USD | $8.65 9.46 USD | $8.85 9.67 USD | $715.61M 782.26M USD | 27.65 | $0.32 0.35 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.54
|
$714.64M 781.2M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $714.64M 781.2M USD | 30.47 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. DI6.F | $0.01 0.01 USD |
+1.72
|
$713.91M 780.4M USD | $82.16K 89.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.91M 780.4M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Osisko Mining Inc. 1B7N.F | $1.93 2.11 USD |
+2.42
|
$713.28M 779.71M USD | $13.1K 14.32K USD | $1.93 2.11 USD | $1.93 2.11 USD | $713.28M 779.71M USD | 4.70 | $0.41 0.45 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $158.5 173.26 USD |
+0.32
|
$713.25M 779.68M USD | $21 22.96 USD | $158.5 173.26 USD | $158.5 173.26 USD | $713.25M 779.68M USD | 28.97 | $5.47 5.98 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.95 26.18 USD |
-0.62
|
$712.97M 779.38M USD | $38 41.54 USD | $23.95 26.18 USD | $23.95 26.18 USD | $712.97M 779.38M USD | 18.28 | $1.31 1.43 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-0.57
|
$712.43M 778.78M USD | $3K 3.28K USD | $3.48 3.8 USD | $3.56 3.89 USD | $712.43M 778.78M USD | 0 | -$0.19 -0.2 USD | |
| Westgold Resources Limited 0W2.F | $1.47 1.6 USD |
+0.14
|
$711.83M 778.13M USD | $186 203.32 USD | $1.47 1.6 USD | $1.47 1.6 USD | $711.83M 778.13M USD | 16.30 | $0.09 0.1 USD | |
| Aecon Group Inc. 2AE.MU | $11.5 12.57 USD |
0
|
$710.99M 777.21M USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $710.99M 777.21M USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.F | $40.64 44.43 USD |
+1.55
|
$710.62M 776.8M USD | $5 5.47 USD | $39.28 42.94 USD | $40.64 44.43 USD | $710.62M 776.8M USD | 36.61 | $1.11 1.21 USD | |
| Kelly Services, Inc. KYSA.F | $19.5 21.32 USD |
-1.02
|
$710.52M 776.69M USD | $139 151.95 USD | $19.5 21.32 USD | $19.5 21.32 USD | $710.52M 776.69M USD | 15.00 | $1.3 1.42 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2899 0.32 USD |
+2.11
|
$710.49M 776.67M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $710.49M 776.67M USD | 9.66 | $0.03 0.03 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.24 USD |
+0.35
|
$710.42M 776.58M USD | $5.1K 5.57K USD | $1.14 1.24 USD | $1.14 1.24 USD | $710.42M 776.58M USD | 14.20 | $0.08 0.09 USD | |
| Universal Entertainment Corporation RUZ.F | $8.95 9.78 USD |
+0.56
|
$709.71M 775.81M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $709.71M 775.81M USD | 4.12 | $2.17 2.37 USD | |
| Sienna Senior Living Inc. 636.F | $9.5 10.38 USD |
+0.53
|
$708.78M 774.79M USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.5 10.38 USD | $708.78M 774.79M USD | 36.53 | $0.26 0.28 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
+0.82
|
$708.48M 774.46M USD | $526 574.99 USD | $60 65.59 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
0
|
$708.48M 774.46M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $708.48M 774.46M USD | 16.57 | $3.62 3.96 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.04 1.14 USD |
+0.77
|
$708.47M 774.45M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $708.47M 774.45M USD | 6.12 | $0.17 0.19 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 8.92 | $27.55 30.12 USD | |
| Einhell Germany AG EIN3.F | $188.8 206.38 USD |
+3.17
|
$708.08M 774.02M USD | $15 16.4 USD | $185.4 202.67 USD | $188.8 206.38 USD | $708.08M 774.02M USD | 13.62 | $13.86 15.15 USD | |
| Einhell Germany AG EIN3.DE | $187.6 205.07 USD |
+0.32
|
$708.08M 774.02M USD | $1.19K 1.3K USD | $186.2 203.54 USD | $190 207.7 USD | $708.08M 774.02M USD | 13.55 | $13.84 15.13 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.68 USD |
+0.81
|
$707.57M 773.47M USD | $2.07K 2.26K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $707.57M 773.47M USD | 0 | -$0.09 -0.09 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.68 11.67 USD |
-1.29
|
$706.5M 772.3M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $706.5M 772.3M USD | 18.10 | $0.59 0.64 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.25 10.11 USD |
0
|
$706.4M 772.19M USD | $80 87.45 USD | $9.2 10.06 USD | $9.25 10.11 USD | $706.4M 772.19M USD | 20.10 | $0.46 0.5 USD | |
| Kier Group plc 10I.F | $1.56 1.71 USD |
-1.89
|
$706.4M 772.19M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.59 1.74 USD | $706.4M 772.19M USD | 14.18 | $0.11 0.12 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| BW Energy Limited 6BW.F | $2.68 2.92 USD |
+1.33
|
$704.95M 770.61M USD | $3.2K 3.5K USD | $2.68 2.92 USD | $2.68 2.92 USD | $704.95M 770.61M USD | 9.22 | $0.29 0.32 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
-0.56
|
$704.38M 769.98M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $704.38M 769.98M USD | 18.82 | $0.47 0.51 USD | |
| Imdex Limited IDG.F | $1.35 1.48 USD |
+0.75
|
$703.91M 769.47M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $703.91M 769.47M USD | 45.00 | $0.03 0.03 USD | |
| Paul Hartmann AG PHH2.F | $198 216.44 USD |
-0.5
|
$703.24M 768.74M USD | $114 124.62 USD | $198 216.44 USD | $199.5 218.08 USD | $703.24M 768.74M USD | 24.75 | $8 8.75 USD | |
| Jumia Technologies AG 4JMA.F | $6.86 7.5 USD |
+2.39
|
$701.33M 766.65M USD | $300 327.94 USD | $6.74 7.37 USD | $6.86 7.5 USD | $701.33M 766.65M USD | 0 | -$1.02 -1.1 USD | |
| Jumia Technologies AG 4JMA.SG | $6.86 7.5 USD |
+5.54
|
$701.33M 766.65M USD | $350 382.6 USD | $6.76 7.39 USD | $6.86 7.5 USD | $701.33M 766.65M USD | 0 | -$1.02 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||