$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 가스 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GANA.F $5.4 5.9 USD
+1.89
$26.72B 29.21B USD $45 49.19 USD $5.3 5.79 USD $5.4 5.9 USD $26.72B 29.21B USD 13.50 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $27.08 29.6 USD
+1.04
$26.5B 28.97B USD $525 573.9 USD $27.08 29.6 USD $27.2 29.73 USD $26.5B 28.97B USD 13.53 $2 2.19 USD
Atmos Energy Corporation  AEO.F $133 145.39 USD
+0.8
$21.36B 23.35B USD $10 10.93 USD $133 145.39 USD $133 145.39 USD $21.36B 23.35B USD 21.41 $6.21 6.79 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
-2.88
$17.04B 18.62B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.04B 18.62B USD 12.78 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.06 5.53 USD
-3.03
$17.01B 18.6B USD $1K 1.09K USD $5.01 5.47 USD $5.06 5.54 USD $17.01B 18.6B USD 12.96 $0.39 0.43 USD
NiSource Inc.  NOU.F $34 37.17 USD
-0.58
$16.07B 17.56B USD $110 120.24 USD $34 37.17 USD $34 37.17 USD $16.07B 17.56B USD 21.11 $1.61 1.76 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
+0.73
$13.77B 15.05B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.77B 15.05B USD 23.00 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7199 0.78 USD
+0.14
$13.69B 14.97B USD $1.06K 1.16K USD $0.7199 0.78 USD $0.7199 0.78 USD $13.69B 14.97B USD 23.90 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $10.6 11.59 USD
+0.95
$12.09B 13.21B USD $90 98.38 USD $10.5 11.48 USD $10.6 11.59 USD $12.09B 13.21B USD 9.29 $1.14 1.25 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.2 30.83 USD
-0.7
$10.21B 11.16B USD $28 30.61 USD $28.2 30.83 USD $28.2 30.83 USD $10.21B 11.16B USD 24.52 $1.15 1.26 USD
Osaka Gas Co., Ltd.  OSA.F $21.6 23.61 USD
-1.82
$8.69B 9.5B USD $58 63.4 USD $21.6 23.61 USD $21.6 23.61 USD $8.69B 9.5B USD 10.85 $1.99 2.18 USD
ENN Energy Holdings Limited  XGH.F $7 7.65 USD
0
$7.8B 8.53B USD $250 273.28 USD $6.9 7.54 USD $7 7.65 USD $7.8B 8.53B USD 10.76 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $26.8 29.3 USD
-0.74
$7.75B 8.47B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $7.75B 8.47B USD 10.34 $2.59 2.83 USD
UGI Corporation  3U6.F $31.43 34.36 USD
+0.61
$6.81B 7.44B USD $220 240.49 USD $31.17 34.07 USD $31.43 34.36 USD $6.81B 7.44B USD 14.89 $2.11 2.31 USD
Italgas S.p.A.  I10.F $6.96 7.6 USD
-1
$6.01B 6.57B USD $400 437.25 USD $6.96 7.6 USD $6.96 7.6 USD $6.01B 6.57B USD 11.21 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.22 2.43 USD
-0.89
$5.14B 5.62B USD $79 86.36 USD $2.22 2.43 USD $2.22 2.43 USD $5.14B 5.62B USD 11.09 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
+1.59
$4.79B 5.23B USD $0 0 USD $63 68.87 USD $64 69.96 USD $4.79B 5.23B USD 23.61 $2.71 2.96 USD
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
-1.84
$4.42B 4.83B USD $9.2K 10.06K USD $0.8 0.87 USD $0.8 0.87 USD $4.42B 4.83B USD 13.33 $0.06 0.07 USD
New Jersey Resources Corporation  NJ1.F $39 42.63 USD
+3.17
$3.98B 4.36B USD $41 44.82 USD $38 41.54 USD $39 42.63 USD $3.98B 4.36B USD 10.89 $3.58 3.91 USD
ONE Gas, Inc.  OG9.F $63 68.87 USD
+2.44
$3.93B 4.3B USD $2 2.19 USD $62.5 68.32 USD $63 68.87 USD $3.93B 4.3B USD 17.50 $3.6 3.94 USD
Enagás, S.A.  EG40.F $7.1 7.76 USD
+2.16
$3.8B 4.16B USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $3.8B 4.16B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14.47 15.81 USD
+1.3
$3.77B 4.12B USD $3 3.28 USD $14.33 15.66 USD $14.35 15.68 USD $3.77B 4.12B USD 0 -$1.15 -1.2 USD
Spire Inc.  LGR.F $63 68.87 USD
+0.8
$3.77B 4.12B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.77B 4.12B USD 18.58 $3.39 3.71 USD
Chesapeake Utilities Corporation  CH5.F $106 115.87 USD
+2.91
$2.51B 2.74B USD $12 13.12 USD $102 111.5 USD $107 116.97 USD $2.51B 2.74B USD 22.60 $4.69 5.13 USD
Toho Gas Co., Ltd.  59W.F $24.4 26.67 USD
-1.61
$2.39B 2.61B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.39B 2.61B USD 16.15 $1.51 1.65 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
0
$2.04B 2.23B USD $1.56K 1.71K USD $0.08 0.08 USD $0.08 0.08 USD $2.04B 2.23B USD 7.54 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
-1.27
$1.71B 1.87B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.71B 1.87B USD 25.00 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4099 0.45 USD
+2.5
$1.53B 1.67B USD $200 218.63 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.53B 1.67B USD 8.19 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
+0.46
$1.27B 1.39B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.27B 1.39B USD 43.60 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.23 0.25 USD
+0.88
$1.26B 1.38B USD $236 257.98 USD $0.23 0.25 USD $0.23 0.25 USD $1.26B 1.38B USD 11.50 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $5 5.47 USD
0
$1.19B 1.3B USD $100 109.31 USD $5 5.47 USD $5 5.47 USD $1.19B 1.3B USD 62.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $2.93 3.2 USD
-0.68
$633.08M 692.04M USD $1K 1.09K USD $2.93 3.2 USD $2.93 3.2 USD $633.08M 692.04M USD 16.25 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.25 6.83 USD
0
$478.48M 523.04M USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $478.48M 523.04M USD 8.68 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.4 11.37 USD
-1.89
$384.01M 419.78M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $384.01M 419.78M USD 10.09 $1.03 1.13 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
0
$323.89M 354.05M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $323.89M 354.05M USD 8.30 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
0
$158.1M 172.82M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $158.1M 172.82M USD 5.20 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$35.63M 38.95M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $35.63M 38.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.