Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 가스 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$22.29M 24.37M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $22.29M 24.37M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
+0.99
$25.19B 27.53B USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $25.19B 27.53B USD 12.75 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $25.84 28.25 USD
+0.31
$25.02B 27.35B USD $100 109.31 USD $25.84 28.25 USD $25.84 28.25 USD $25.02B 27.35B USD 12.91 $2 2.19 USD
Atmos Energy Corporation  AEO.F $143.15 156.48 USD
+0.46
$22.84B 24.96B USD $70 76.52 USD $143.15 156.48 USD $143.15 156.48 USD $22.84B 24.96B USD 22.15 $6.46 7.06 USD
NiSource Inc.  NOU.F $37.4 40.88 USD
0
$17.58B 19.21B USD $110 120.24 USD $37 40.45 USD $37.4 40.88 USD $17.58B 19.21B USD 24.93 $1.5 1.64 USD
Snam S.p.A.  SNM0.F $9.4 10.28 USD
+0.53
$16.17B 17.67B USD $116 126.8 USD $9.4 10.28 USD $9.4 10.28 USD $16.17B 17.67B USD 12.53 $0.75 0.82 USD
Snam S.p.A.  SNM.F $4.78 5.22 USD
-0.06
$16.07B 17.57B USD $4.42K 4.83K USD $4.76 5.21 USD $4.8 5.25 USD $16.07B 17.57B USD 12.57 $0.38 0.42 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.77 0.84 USD
+0.66
$15.22B 16.64B USD $55 60.12 USD $0.77 0.84 USD $0.77 0.84 USD $15.22B 16.64B USD 19.12 $0.04 0.04 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.87 USD
+0.46
$15.19B 16.6B USD $300 327.94 USD $0.79 0.87 USD $0.79 0.87 USD $15.19B 16.6B USD 19.83 $0.04 0.04 USD
GAIL (India) Limited  GQI.F $11.3 12.35 USD
-0.88
$13.13B 14.36B USD $400 437.25 USD $11.3 12.35 USD $11.4 12.46 USD $13.13B 14.36B USD 9.18 $1.23 1.34 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
-1.37
$10.85B 11.86B USD $102 111.5 USD $28.8 31.48 USD $28.8 31.48 USD $10.85B 11.86B USD 20.42 $1.41 1.54 USD
ENN Energy Holdings Limited  XGH.F $7.7 8.42 USD
+0.65
$8.64B 9.44B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $8.64B 9.44B USD 11.32 $0.68 0.74 USD
ENN Energy Holdings Limited  XGH0.F $30.4 33.23 USD
0
$8.58B 9.38B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $8.58B 9.38B USD 11.17 $2.72 2.97 USD
Osaka Gas Co., Ltd.  OSA.F $20.8 22.74 USD
-0.95
$8.35B 9.13B USD $90 98.38 USD $20.8 22.74 USD $20.8 22.74 USD $8.35B 9.13B USD 14.05 $1.48 1.62 USD
UGI Corporation  3U6.F $30.75 33.61 USD
-0.13
$6.64B 7.26B USD $15 16.4 USD $30.75 33.61 USD $30.75 33.61 USD $6.64B 7.26B USD 13.02 $2.36 2.58 USD
China Resources Gas Group Limited  LGX1.F $2.68 2.93 USD
-0.74
$6.17B 6.74B USD $450 491.91 USD $2.68 2.93 USD $2.68 2.93 USD $6.17B 6.74B USD 12.76 $0.21 0.23 USD
Italgas S.p.A.  I10.F $6.55 7.16 USD
-0.38
$5.37B 5.87B USD $930 1.02K USD $6.54 7.14 USD $6.55 7.16 USD $5.37B 5.87B USD 11.10 $0.59 0.64 USD
Southwest Gas Holdings, Inc.  SZR.F $66 72.15 USD
0
$4.78B 5.22B USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $4.78B 5.22B USD 25.88 $2.55 2.79 USD
China Gas Holdings Limited  EBZ.F $0.8499 0.92 USD
+1.2
$4.64B 5.07B USD $47 51.38 USD $0.8199 0.9 USD $0.8499 0.92 USD $4.64B 5.07B USD 12.07 $0.07 0.08 USD
New Jersey Resources Corporation  NJ1.F $45.4 49.63 USD
+0.44
$4.57B 5B USD $18 19.68 USD $45.4 49.63 USD $45.4 49.63 USD $4.57B 5B USD 14.78 $3.07 3.36 USD
Spire Inc.  LGR.F $72.5 79.25 USD
+0.69
$4.28B 4.68B USD $28 30.61 USD $72.5 79.25 USD $72.5 79.25 USD $4.28B 4.68B USD 19.54 $3.71 4.06 USD
ONE Gas, Inc.  OG9.F $69.5 75.97 USD
-0.71
$4.19B 4.58B USD $1 1.09 USD $69.5 75.97 USD $70.5 77.07 USD $4.19B 4.58B USD 19.25 $3.61 3.95 USD
Enagás, S.A.  EG4.F $13.23 14.46 USD
+0.23
$3.46B 3.79B USD $10 10.93 USD $13.23 14.46 USD $13.23 14.46 USD $3.46B 3.79B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.45 7.05 USD
-0.77
$3.43B 3.75B USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $3.43B 3.75B USD 0 -$0.57 -0.6 USD
Chesapeake Utilities Corporation  CH5.F $119 130.08 USD
-0.83
$2.74B 2.99B USD $5 5.47 USD $117 127.9 USD $119 130.08 USD $2.74B 2.99B USD 24.48 $4.86 5.31 USD
Toho Gas Co., Ltd.  59W.F $25 27.33 USD
-0.79
$2.48B 2.71B USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $2.48B 2.71B USD 17.36 $1.44 1.57 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
0
$2.09B 2.29B USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $2.09B 2.29B USD 7.70 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $13.6 14.87 USD
-1.45
$1.5B 1.64B USD $210 229.56 USD $13.6 14.87 USD $13.6 14.87 USD $1.5B 1.64B USD 24.72 $0.55 0.6 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4099 0.45 USD
0
$1.48B 1.62B USD $200 218.63 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.48B 1.62B USD 8.19 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.5 USD
-3.36
$1.34B 1.46B USD $11 12.02 USD $0.46 0.5 USD $0.46 0.5 USD $1.34B 1.46B USD 46.00 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.23 0.25 USD
+0.88
$1.3B 1.42B USD $100 109.31 USD $0.23 0.25 USD $0.23 0.25 USD $1.3B 1.42B USD 23.00 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.52 4.94 USD
+12.44
$1.13B 1.24B USD $450 491.91 USD $4.16 4.55 USD $4.52 4.94 USD $1.13B 1.24B USD 0 -$0.14 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.05 3.33 USD
+0.16
$663.39M 725.17M USD $269 294.05 USD $3.05 3.33 USD $3.05 3.33 USD $663.39M 725.17M USD 17.91 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.9 7.54 USD
0
$525.19M 574.11M USD $1 1.09 USD $6.9 7.54 USD $6.95 7.6 USD $525.19M 574.11M USD 9.58 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.3 11.26 USD
-0.96
$389.85M 426.15M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $389.85M 426.15M USD 9.36 $1.1 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.3 USD
+2.22
$311.9M 340.95M USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $311.9M 340.95M USD 4.59 $0.06 0.07 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1199 0.13 USD
-0.84
$176.56M 193M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $176.56M 193M USD 5.90 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.