Bitcoin halving
What does that mean?
$2.78T
시가 총액
$123.79B
총 거래량
BTC 49.92%     ETH 15.31%
지배력

국가: 독일 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 가스 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hong Kong and China Gas Company Limited  HCG.F $0.6899 0.75 USD
-8
$12.88B 14.07B USD $6.67K 7.29K USD $0.6899 0.75 USD $0.6899 0.75 USD $12.88B 14.07B USD 17.25 $0.04 0.04 USD
Naturgy Energy Group, S.A.  GANA.F $3.8 4.15 USD
+0.53
$19.63B 21.45B USD $20 21.86 USD $3.8 4.15 USD $3.82 4.18 USD $19.63B 21.45B USD 9.26 $0.41 0.45 USD
Naturgy Energy Group, S.A.  GAN.F $20 21.86 USD
-0.3
$19.46B 21.28B USD $2.5K 2.73K USD $20 21.86 USD $20.02 21.88 USD $19.46B 21.28B USD 9.66 $2.07 2.26 USD
Atmos Energy Corporation  AEO.F $109.05 119.21 USD
+2.59
$16.89B 18.47B USD $5 5.47 USD $109.05 119.21 USD $109.05 119.21 USD $16.89B 18.47B USD 18.86 $5.78 6.32 USD
Snam S.p.A.  SNM0.F $8.45 9.24 USD
+1.2
$14.89B 16.27B USD $55 60.12 USD $8.45 9.24 USD $8.45 9.24 USD $14.89B 16.27B USD 12.42 $0.68 0.74 USD
Snam S.p.A.  SNM.F $4.28 4.68 USD
-0.77
$14.6B 15.96B USD $90 98.38 USD $4.28 4.68 USD $4.31 4.71 USD $14.6B 15.96B USD 12.58 $0.34 0.37 USD
GAIL (India) Limited  GQI.F $11.6 12.68 USD
+0.87
$13.24B 14.48B USD $355 388.06 USD $11.4 12.46 USD $11.6 12.68 USD $13.24B 14.48B USD 14.14 $0.82 0.9 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.65 0.71 USD
-3.7
$13.02B 14.23B USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $13.02B 14.23B USD 16.25 $0.04 0.04 USD
NiSource Inc.  NOU.F $25.2 27.55 USD
0
$11.35B 12.4B USD $119 130.08 USD $25.2 27.55 USD $25.2 27.55 USD $11.35B 12.4B USD 18.39 $1.37 1.5 USD
Osaka Gas Co., Ltd.  OSA.F $20.6 22.52 USD
0
$8.53B 9.32B USD $253 276.56 USD $20.6 22.52 USD $20.6 22.52 USD $8.53B 9.32B USD 7.60 $2.71 2.96 USD
Tokyo Gas Co.,Ltd.  TOG.F $20.8 22.74 USD
-1.89
$8.37B 9.15B USD $500 546.57 USD $20.8 22.74 USD $20.8 22.74 USD $8.37B 9.15B USD 6.36 $3.27 3.57 USD
ENN Energy Holdings Limited  XGH0.F $27.2 29.73 USD
+3.03
$8.31B 9.09B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $8.31B 9.09B USD 8.80 $3.09 3.38 USD
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
+3.76
$8.03B 8.78B USD $400 437.25 USD $6.9 7.54 USD $6.9 7.54 USD $8.03B 8.78B USD 8.96 $0.77 0.84 USD
China Resources Gas Group Limited  LGX1.F $2.84 3.1 USD
0
$6.74B 7.37B USD $750 819.85 USD $2.84 3.1 USD $2.84 3.1 USD $6.74B 7.37B USD 10.51 $0.27 0.3 USD
Southwest Gas Holdings, Inc.  SZR.F $69.5 75.97 USD
+2.21
$5.07B 5.54B USD $52 56.84 USD $68.5 74.88 USD $69.5 75.97 USD $5.07B 5.54B USD 35.27 $1.97 2.15 USD
UGI Corporation  3U6.F $22.33 24.41 USD
+1
$4.72B 5.16B USD $2.84K 3.1K USD $22.18 24.25 USD $22.33 24.41 USD $4.72B 5.16B USD 0 -$2.01 -2.1 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.9 USD
-2.37
$4.54B 4.96B USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $4.54B 4.96B USD 13.75 $0.06 0.07 USD
Italgas S.p.A.  I10.F $5.31 5.8 USD
+1.43
$4.39B 4.8B USD $600 655.88 USD $5.31 5.8 USD $5.31 5.8 USD $4.39B 4.8B USD 10.01 $0.53 0.58 USD
New Jersey Resources Corporation  NJ1.F $39 42.63 USD
+1.56
$3.91B 4.27B USD $15 16.4 USD $39 42.63 USD $39 42.63 USD $3.91B 4.27B USD 17.41 $2.24 2.45 USD
Enagás, S.A.  EG40.F $6.5 7.11 USD
+1.56
$3.63B 3.97B USD $800 874.51 USD $6.5 7.11 USD $6.5 7.11 USD $3.63B 3.97B USD 9.84 $0.66 0.72 USD
Enagás, S.A.  EG4.F $13.64 14.9 USD
+0.7
$3.6B 3.93B USD $250 273.28 USD $13.64 14.9 USD $13.64 14.9 USD $3.6B 3.93B USD 10.40 $1.31 1.43 USD
ONE Gas, Inc.  OG9.F $58.5 63.95 USD
+1.74
$3.37B 3.68B USD $60 65.59 USD $58.5 63.95 USD $58.5 63.95 USD $3.37B 3.68B USD 15.31 $3.82 4.18 USD
Spire Inc.  LGR.F $55.5 60.67 USD
+2.78
$3.16B 3.45B USD $12 13.12 USD $55.5 60.67 USD $55.5 60.67 USD $3.16B 3.45B USD 16.22 $3.42 3.74 USD
Toho Gas Co., Ltd.  59W.F $20.2 22.08 USD
0
$2.15B 2.35B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $2.15B 2.35B USD 8.31 $2.43 2.66 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
-0.72
$1.9B 2.08B USD $25K 27.33K USD $0.07 0.08 USD $0.07 0.08 USD $1.9B 2.08B USD 6.90 $0.01 0.01 USD
Chesapeake Utilities Corporation  CH5.F $99 108.22 USD
+1.54
$1.77B 1.93B USD $4 4.37 USD $97.5 106.58 USD $99 108.22 USD $1.77B 1.93B USD 21.15 $4.68 5.12 USD
Nippon Gas Co., Ltd.  NG0.F $15.3 16.72 USD
-1.92
$1.75B 1.91B USD $222 242.68 USD $15.3 16.72 USD $15.3 16.72 USD $1.75B 1.91B USD 21.85 $0.7 0.77 USD
Superior Plus Corp.  8SP.F $6.69 7.31 USD
+1.24
$1.73B 1.89B USD $165 180.37 USD $6.67 7.29 USD $6.69 7.31 USD $1.73B 1.89B USD 41.80 $0.16 0.17 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.5899 0.64 USD
0
$1.65B 1.8B USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.65B 1.8B USD 58.50 $0.01 0.01 USD
Towngas Smart Energy Company Limited  PGJ.F $0.34 0.38 USD
0
$1.22B 1.34B USD $2.17K 2.37K USD $0.34 0.38 USD $0.34 0.38 USD $1.22B 1.34B USD 6.87 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.14 0.15 USD
+3.68
$999.32M 1.09B USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $999.32M 1.09B USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.5799 0.63 USD
-0.85
$572.56M 625.89M USD $161 175.99 USD $0.5799 0.63 USD $0.5799 0.63 USD $572.56M 625.89M USD 9.66 $0.06 0.07 USD
Ascopiave S.p.A.  AVA.F $2.34 2.56 USD
+0.86
$516.94M 565.08M USD $225 245.96 USD $2.34 2.56 USD $2.34 2.56 USD $516.94M 565.08M USD 13.76 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $5.65 6.18 USD
0
$430.66M 470.77M USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $430.66M 470.77M USD 4.21 $1.34 1.46 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $11.2 12.24 USD
-2.61
$424.23M 463.74M USD $600 655.88 USD $11.2 12.24 USD $11.2 12.24 USD $424.23M 463.74M USD 9.25 $1.21 1.32 USD
AS Latvijas Gaze  UMA.F $9.14 9.99 USD
-0.22
$379.81M 415.19M USD $5 5.47 USD $9.14 9.99 USD $9.14 9.99 USD $379.81M 415.19M USD 0 -$0.94 -1.02 USD
Binhai Investment Company Limited  WS7A.F $0.13 0.14 USD
-5.22
$184.6M 201.8M USD $17 18.58 USD $0.13 0.14 USD $0.13 0.14 USD $184.6M 201.8M USD 6.35 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.001 0.0010 USD
-33.33
$22.49M 24.59M USD $35.58K 38.89K USD $0.001 0.0010 USD $0.001 0.0010 USD $22.49M 24.59M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.