$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통합 화물 및 물류 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $85.7 93.68 USD
-0.31
$72.8B 79.58B USD $92 100.57 USD $85.7 93.68 USD $87.01 95.11 USD $72.8B 79.58B USD 14.40 $5.95 6.5 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
DSV A/S  DS81.F $203 221.91 USD
-2.78
$47.8B 52.26B USD $45 49.19 USD $203 221.91 USD $203 221.91 USD $47.8B 52.26B USD 31.76 $6.39 6.99 USD
FedEx Corporation  FDX.F $194.42 212.53 USD
+0.76
$47.41B 51.82B USD $10 10.93 USD $194.42 212.53 USD $194.42 212.53 USD $47.41B 51.82B USD 14.08 $13.8 15.09 USD
DSV A/S  DS8.F $100 109.31 USD
-4.76
$47.1B 51.48B USD $11 12.02 USD $100 109.31 USD $100 109.31 USD $47.1B 51.48B USD 31.34 $3.19 3.49 USD
FedEx Corporation  FDX.DE $195.88 214.12 USD
-0.09
$47.01B 51.39B USD $93 101.66 USD $194.12 212.2 USD $195.88 214.12 USD $47.01B 51.39B USD 14.19 $13.8 15.09 USD
Deutsche Post AG  DPWA.F $40 43.73 USD
-0.5
$46.61B 50.95B USD $200 218.63 USD $40 43.73 USD $40 43.73 USD $46.61B 50.95B USD 13.98 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $38 41.54 USD
0
$22.56B 24.66B USD $130 142.11 USD $38 41.54 USD $38 41.54 USD $22.56B 24.66B USD 17.67 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $97.62 106.71 USD
+0.51
$13.59B 14.85B USD $1 1.09 USD $97.04 106.08 USD $97.62 106.71 USD $13.59B 14.85B USD 18.66 $5.23 5.72 USD
J.B. Hunt Transport Services, Inc.  JB1.F $120 131.18 USD
+0.54
$12.1B 13.22B USD $2 2.19 USD $120 131.18 USD $120.05 131.23 USD $12.1B 13.22B USD 25.05 $4.79 5.24 USD
ZTO Express (Cayman) Inc.  ZTOB.F $14.6 15.96 USD
+0.69
$12.01B 13.13B USD $60 65.59 USD $14.6 15.96 USD $14.6 15.96 USD $12.01B 13.13B USD 10.57 $1.38 1.51 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.7 16.07 USD
0
$11.93B 13.04B USD $100 109.31 USD $14.6 15.96 USD $14.8 16.18 USD $11.93B 13.04B USD 10.65 $1.38 1.51 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $79 86.36 USD
-0.63
$9.49B 10.38B USD $250 273.28 USD $79 86.36 USD $79 86.36 USD $9.49B 10.38B USD 21.70 $3.64 3.98 USD
JD Logistics, Inc.  822.F $1.26 1.37 USD
+0.8
$8.21B 8.97B USD $900 983.82 USD $1.26 1.37 USD $1.26 1.37 USD $8.21B 8.97B USD 10.46 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+1.93
$7.15B 7.82B USD $6.69K 7.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $7.15B 7.82B USD 6.02 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $41 44.82 USD
+8.47
$5.17B 5.65B USD $200 218.63 USD $40.8 44.6 USD $41 44.82 USD $5.17B 5.65B USD 75.92 $0.54 0.59 USD
Qube Holdings Limited  1K1.F $2.32 2.54 USD
-1.69
$4.17B 4.56B USD $147 160.69 USD $2.32 2.54 USD $2.32 2.54 USD $4.17B 4.56B USD 33.14 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Landstar System, Inc.  LDS.F $117 127.9 USD
-0.85
$4.12B 4.5B USD $10 10.93 USD $117 127.9 USD $117 127.9 USD $4.12B 4.5B USD 26.71 $4.38 4.79 USD
Logista Integral, S.A.  5CI.F $27.68 30.26 USD
-1.49
$3.65B 3.99B USD $6 6.56 USD $27.68 30.26 USD $27.84 30.43 USD $3.65B 3.99B USD 12.19 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $6.95 7.6 USD
-1.42
$2.56B 2.79B USD $434 474.42 USD $6.95 7.6 USD $6.95 7.6 USD $2.56B 2.79B USD 13.62 $0.51 0.56 USD
Sankyu Inc.  SNK.F $45.6 49.85 USD
-0.87
$2.39B 2.62B USD $600 655.88 USD $45.6 49.85 USD $45.6 49.85 USD $2.39B 2.62B USD 13.37 $3.41 3.73 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.7 20.44 USD
-1.06
$2.31B 2.53B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $2.31B 2.53B USD 25.27 $0.74 0.81 USD
Österreichische Post AG  O3P.F $29.9 32.68 USD
+0.84
$2.04B 2.23B USD $20 21.86 USD $29.9 32.68 USD $29.9 32.68 USD $2.04B 2.23B USD 14.87 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.2 12.24 USD
-1.75
$1.92B 2.1B USD $1K 1.09K USD $11.2 12.24 USD $11.2 12.24 USD $1.92B 2.1B USD 17.23 $0.65 0.71 USD
Hub Group, Inc.  HBG.F $28 30.61 USD
0
$1.75B 1.92B USD $96 104.94 USD $28 30.61 USD $28 30.61 USD $1.75B 1.92B USD 18.91 $1.48 1.62 USD
Pitney Bowes Inc.  PBW.F $8.75 9.56 USD
-2.23
$1.59B 1.73B USD $3.45K 3.77K USD $8.75 9.56 USD $8.75 9.56 USD $1.59B 1.73B USD 17.85 $0.49 0.54 USD
KLN Logistics Group Limited  KYL.F $0.8199 0.9 USD
-0.61
$1.5B 1.63B USD $251 274.38 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.5B 1.63B USD 10.25 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $31.8 34.76 USD
0
$1.29B 1.41B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $1.29B 1.41B USD 28.90 $1.1 1.2 USD
Prosegur Cash, S.A.  PQN.F $0.79 0.87 USD
+1.41
$1.2B 1.31B USD $13 14.21 USD $0.78 0.85 USD $0.79 0.87 USD $1.2B 1.31B USD 13.21 $0.06 0.07 USD
Cargojet Inc.  CJ8A.MU $59 64.49 USD
-0.84
$1.01B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 37.34 $1.58 1.73 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.13 7.79 USD
-0.7
$948.47M 1.04B USD $5K 5.47K USD $7.13 7.79 USD $7.13 7.79 USD $948.47M 1.04B USD 22.28 $0.32 0.35 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
-1.06
$857.78M 937.67M USD $3.01K 3.29K USD $0.3699 0.4 USD $0.3699 0.41 USD $857.78M 937.67M USD 5.34 $0.07 0.08 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
-1.08
$857.58M 937.45M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $857.58M 937.45M USD 5.22 $0.07 0.08 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6 6.56 USD
-0.83
$815.53M 891.49M USD $31 33.89 USD $6 6.56 USD $6 6.56 USD $815.53M 891.49M USD 20.00 $0.3 0.33 USD
Logwin AG  TGHN.DE $240 262.35 USD
0
$691.01M 755.37M USD $4 4.37 USD $240 262.35 USD $240 262.35 USD $691.01M 755.37M USD 10.70 $22.42 24.51 USD
Logwin AG  TGHN.F $236 257.98 USD
-0.84
$685.2M 749.02M USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $685.2M 749.02M USD 10.52 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $24.45 26.73 USD
0
$534.55M 584.33M USD $356 389.16 USD $24.45 26.73 USD $24.45 26.73 USD $534.55M 584.33M USD 13.89 $1.76 1.92 USD
bpost NV/SA  13B.F $2.16 2.36 USD
-0.23
$436.99M 477.69M USD $1.54K 1.68K USD $2.16 2.36 USD $2.18 2.38 USD $436.99M 477.69M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.82 5.27 USD
0
$242.05M 264.59M USD $300 327.94 USD $4.82 5.27 USD $4.82 5.27 USD $242.05M 264.59M USD 16.06 $0.3 0.33 USD
Super Group Limited  S8G1.F $0.64 0.69 USD
+4.96
$219.92M 240.41M USD $37.22K 40.68K USD $0.64 0.69 USD $0.64 0.69 USD $219.92M 240.41M USD 0 -$0.04 -0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
0
$187.59M 205.06M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $187.59M 205.06M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.57 3.9 USD
-0.11
$164.13M 179.42M USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $164.13M 179.42M USD 0 -$12.23 -13.3 USD
Logistics Development Group plc  9ES.SG $0.16 0.17 USD
0
$72.67M 79.44M USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $72.67M 79.44M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.F $4.76 5.2 USD
0
$38.82M 42.44M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $38.82M 42.44M USD 9.91 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.88 5.33 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.04M 1.14M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.