국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (59)
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
통합 화물 및 물류 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | €82.76 90.47 USD |
+2
|
€70.62B 77.2B USD | €582.00 636.2 USD | €80.80 88.33 USD | €83.00 90.73 USD | €70.62B 77.2B USD | 14.77 | €5.60 6.12 USD | |
| FedEx Corporation FDX.DE | €225.10 246.06 USD |
+0.36
|
€53.11B 58.06B USD | €4.00 4.37 USD | €224.95 245.9 USD | €226.20 247.27 USD | €53.11B 58.06B USD | 15.24 | €14.77 16.15 USD | |
| FedEx Corporation FDX.F | €224.20 245.08 USD |
+1.17
|
€52.90B 57.83B USD | €120.00 131.18 USD | €224.20 245.08 USD | €224.20 245.08 USD | €52.90B 57.83B USD | 15.17 | €14.77 16.15 USD | |
| Deutsche Post AG DPWA.F | €43.00 47 USD |
-0.46
|
€48.68B 53.21B USD | €1.00K 1.09K USD | €42.80 46.79 USD | €43.00 47 USD | €48.68B 53.21B USD | 14.00 | €3.07 3.36 USD | |
| DSV A/S DS81.F | €187.40 204.85 USD |
-0.08
|
€44.25B 48.37B USD | €150.00 163.97 USD | €187.40 204.85 USD | €187.40 204.85 USD | €44.25B 48.37B USD | 34.96 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €93.50 102.21 USD |
+0.54
|
€44.15B 48.27B USD | €20.00 21.86 USD | €93.50 102.21 USD | €93.50 102.21 USD | €44.15B 48.27B USD | 35.01 | €2.67 2.92 USD | |
| Kuehne + Nagel International AG KNIU.F | €31.40 34.32 USD |
-1.88
|
€19.71B 21.55B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.60 34.54 USD | €19.71B 21.55B USD | 16.97 | €1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €127.00 138.83 USD |
-3.05
|
€15.72B 17.19B USD | €2.00 2.19 USD | €127.00 138.83 USD | €127.00 138.83 USD | €15.72B 17.19B USD | 29.67 | €4.28 4.68 USD | |
| Expeditors International of Washington, Inc. EW1.F | €113.95 124.56 USD |
-3.06
|
€15.27B 16.69B USD | €4.00 4.37 USD | €113.95 124.56 USD | €115.15 125.87 USD | €15.27B 16.69B USD | 21.41 | €5.32 5.82 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €145.05 158.56 USD |
-1.02
|
€13.90B 15.19B USD | €277.00 302.8 USD | €145.05 158.56 USD | €145.05 158.56 USD | €13.90B 15.19B USD | 29.06 | €4.99 5.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.20 16.62 USD |
-2.56
|
€12.59B 13.76B USD | €35.00 38.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.59B 13.76B USD | 12.06 | €1.26 1.38 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
-0.62
|
€12.59B 13.76B USD | €980.00 1.07K USD | €15.50 16.94 USD | €16.00 17.49 USD | €12.59B 13.76B USD | 12.40 | €1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | €1.39 1.52 USD |
+1.42
|
€8.66B 9.47B USD | €1.00K 1.09K USD | €1.35 1.47 USD | €1.39 1.52 USD | €8.66B 9.47B USD | 11.61 | €0.12 0.13 USD | |
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
-6.14
|
€5.56B 6.08B USD | €195.00 213.16 USD | €42.80 46.79 USD | €43.60 47.66 USD | €5.56B 6.08B USD | 70.16 | €0.61 0.67 USD | |
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
-1.74
|
€5.40B 5.9B USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €5.40B 5.9B USD | 8.07 | €0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
0
|
€4.40B 4.81B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.40B 4.81B USD | 60.00 | €0.04 0.04 USD | |
| Logista Integral, S.A. 5CI.F | €29.66 32.42 USD |
+3.06
|
€3.92B 4.28B USD | €3.00 3.28 USD | €29.66 32.42 USD | €29.66 32.42 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | |
| Landstar System, Inc. LDS.F | €110.00 120.24 USD |
0
|
€3.81B 4.17B USD | €80.00 87.45 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.81B 4.17B USD | 32.44 | €3.39 3.71 USD | |
| Sankyu Inc. SNK.F | €47.40 51.81 USD |
+2.16
|
€2.43B 2.66B USD | €77.00 84.17 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.43B 2.66B USD | 14.23 | €3.33 3.64 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.00 20.77 USD |
+1.06
|
€2.35B 2.57B USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.35B 2.57B USD | 26.76 | €0.71 0.78 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.15 6.72 USD |
+0.82
|
€2.21B 2.41B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.21B 2.41B USD | 12.55 | €0.49 0.54 USD | |
| Österreichische Post AG O3P.F | €30.10 32.9 USD |
-0.99
|
€2.03B 2.22B USD | €116.00 126.8 USD | €30.10 32.9 USD | €30.10 32.9 USD | €2.03B 2.22B USD | 15.75 | €1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.40 12.46 USD |
0
|
€1.95B 2.13B USD | €1.18K 1.28K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.95B 2.13B USD | 18.38 | €0.62 0.68 USD | |
| Hub Group, Inc. HBG.F | €29.60 32.36 USD |
-2.63
|
€1.90B 2.07B USD | €120.00 131.18 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.90B 2.07B USD | 19.60 | €1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
-1.31
|
€1.44B 1.58B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.44B 1.58B USD | 9.43 | €0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | €8.00 8.75 USD |
-1.84
|
€1.37B 1.5B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.05 8.8 USD | €1.37B 1.5B USD | 22.22 | €0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-0.75
|
€1.04B 1.13B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.04B 1.13B USD | 9.45 | €0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.56 8.26 USD |
+4.56
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.00B 1.1B USD | 19.89 | €0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+7.55
|
€777.30M 849.69M USD | €69.00 75.43 USD | €5.70 6.23 USD | €5.70 6.23 USD | €777.30M 849.69M USD | 16.76 | €0.34 0.37 USD | |
| Cargojet Inc. CJ8A.MU | €41.60 45.47 USD |
-2.8
|
€708.83M 774.85M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €708.83M 774.85M USD | 26.32 | €1.58 1.73 USD | |
| Logwin AG TGHN.DE | €240.00 262.35 USD |
+0.84
|
€702.63M 768.06M USD | €9.00 9.84 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.63M 768.06M USD | 10.98 | €21.85 23.89 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
0
|
€696.77M 761.66M USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 11.08 | €21.83 23.86 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+1.53
|
€628.12M 686.62M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.43 | €0.06 0.07 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
+0.75
|
€628.12M 686.62M USD | €1.77K 1.94K USD | €0.26 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 4.46 | €0.06 0.07 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.70 25.91 USD |
-1.25
|
€525.10M 574.01M USD | €81.00 88.54 USD | €23.70 25.91 USD | €24.00 26.24 USD | €525.10M 574.01M USD | 18.37 | €1.29 1.41 USD | |
| bpost NV/SA 13B.F | €1.79 1.96 USD |
+3.11
|
€421.00M 460.21M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.79 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.35
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Super Group Limited S8G1.F | €0.84 0.91 USD |
0
|
€282.88M 309.23M USD | €7.25K 7.92K USD | €0.84 0.91 USD | €0.84 0.91 USD | €282.88M 309.23M USD | 6.95 | €0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.96 5.42 USD |
-1.78
|
€246.96M 269.96M USD | €1.50K 1.64K USD | €4.96 5.42 USD | €4.96 5.42 USD | €246.96M 269.96M USD | 16.53 | €0.30 0.33 USD | |
| Pkp Cargo S.A. PK3.SG | €3.54 3.87 USD |
-1.12
|
€167.32M 182.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.92 USD | €167.32M 182.9M USD | 0 | -€10.39 -11.3 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.44 4.85 USD |
0
|
€36.12M 39.48M USD | €3.00 3.28 USD | €4.44 4.85 USD | €4.56 4.98 USD | €36.12M 39.48M USD | 9.86 | €0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.38 4.79 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.12M 39.48M USD | 9.73 | €0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}