$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통합 화물 및 물류 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.18 94.21 USD
+0.62
$73.08B 79.89B USD $255 278.75 USD $84.52 92.39 USD $86.45 94.5 USD $73.08B 79.89B USD 14.26 $6.04 6.6 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
DSV A/S  DS8.F $102 111.5 USD
0
$48.87B 53.42B USD $50 54.66 USD $102 111.5 USD $102 111.5 USD $48.87B 53.42B USD 31.97 $3.19 3.49 USD
DSV A/S  DS81.F $204.4 223.44 USD
-0.58
$48.13B 52.62B USD $11 12.02 USD $204.4 223.44 USD $204.4 223.44 USD $48.13B 52.62B USD 32.08 $6.37 6.96 USD
FedEx Corporation  FDX.DE $192.7 210.65 USD
+1.86
$46.85B 51.21B USD $11 12.02 USD $191.14 208.94 USD $192.7 210.65 USD $46.85B 51.21B USD 13.76 $14 15.3 USD
FedEx Corporation  FDX.F $189.84 207.52 USD
-0.13
$45.94B 50.21B USD $5 5.47 USD $189.84 207.52 USD $189.84 207.52 USD $45.94B 50.21B USD 13.56 $13.99 15.29 USD
Deutsche Post AG  DPWA.F $39.2 42.85 USD
+0.77
$45.59B 49.84B USD $170 185.83 USD $39.2 42.85 USD $39.2 42.85 USD $45.59B 49.84B USD 13.70 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $38.4 41.98 USD
-0.52
$23.27B 25.44B USD $130 142.11 USD $38.4 41.98 USD $38.4 41.98 USD $23.27B 25.44B USD 17.69 $2.17 2.37 USD
Expeditors International of Washington, Inc.  EW1.F $96.04 104.98 USD
-0.23
$13.39B 14.63B USD $1 1.09 USD $95.36 104.24 USD $99.14 108.37 USD $13.39B 14.63B USD 18.12 $5.3 5.79 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.8 16.18 USD
+0.68
$12.25B 13.39B USD $349 381.5 USD $14.8 16.18 USD $15 16.4 USD $12.25B 13.39B USD 10.64 $1.39 1.52 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15 16.4 USD
0
$12.17B 13.3B USD $77 84.17 USD $15 16.4 USD $15 16.4 USD $12.17B 13.3B USD 10.79 $1.39 1.52 USD
J.B. Hunt Transport Services, Inc.  JB1.F $118.05 129.04 USD
-1.46
$11.77B 12.86B USD $2 2.19 USD $118.05 129.04 USD $118.05 129.04 USD $11.77B 12.86B USD 24.34 $4.85 5.3 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $82.5 90.18 USD
0
$10.05B 10.99B USD $250 273.28 USD $82.5 90.18 USD $82.5 90.18 USD $10.05B 10.99B USD 22.35 $3.69 4.03 USD
JD Logistics, Inc.  822.F $1.34 1.46 USD
+1.06
$8.38B 9.16B USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $8.38B 9.16B USD 11.14 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.45 USD
+1.96
$7.25B 7.92B USD $8.8K 9.62K USD $0.4099 0.45 USD $0.4199 0.45 USD $7.25B 7.92B USD 5.94 $0.07 0.08 USD
Qube Holdings Limited  1K1.F $2.38 2.6 USD
0
$4.27B 4.66B USD $471 514.87 USD $2.38 2.6 USD $2.38 2.6 USD $4.27B 4.66B USD 34.00 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $119 130.08 USD
0
$4.24B 4.63B USD $10 10.93 USD $119 130.08 USD $119 130.08 USD $4.24B 4.63B USD 26.80 $4.44 4.85 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
GXO Logistics, Inc.  93N.F $34.8 38.04 USD
-0.57
$4.07B 4.44B USD $195 213.16 USD $34.6 37.82 USD $34.8 38.04 USD $4.07B 4.44B USD 63.27 $0.55 0.6 USD
Logista Integral, S.A.  5CI.F $28.6 31.26 USD
+0.99
$3.79B 4.14B USD $87 95.1 USD $28.6 31.26 USD $28.6 31.26 USD $3.79B 4.14B USD 12.59 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $7 7.65 USD
+0.72
$2.57B 2.81B USD $434 474.42 USD $7 7.65 USD $7 7.65 USD $2.57B 2.81B USD 13.20 $0.53 0.58 USD
NIKKON Holdings Co.,Ltd.  1CM.F $19.4 21.21 USD
0
$2.4B 2.62B USD $1 1.09 USD $19.4 21.21 USD $19.4 21.21 USD $2.4B 2.62B USD 25.86 $0.75 0.82 USD
Sankyu Inc.  SNK.F $43.4 47.44 USD
+1.4
$2.28B 2.5B USD $600 655.88 USD $43.4 47.44 USD $43.4 47.44 USD $2.28B 2.5B USD 12.40 $3.5 3.83 USD
Österreichische Post AG  O3P.F $30.05 32.85 USD
-0.17
$2.03B 2.22B USD $120 131.18 USD $30.05 32.85 USD $30.05 32.85 USD $2.03B 2.22B USD 14.95 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.5 11.48 USD
-1.87
$1.8B 1.97B USD $120 131.18 USD $10.5 11.48 USD $10.5 11.48 USD $1.8B 1.97B USD 15.67 $0.67 0.73 USD
Hub Group, Inc.  HBG.F $28.4 31.05 USD
-2.07
$1.75B 1.91B USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $1.75B 1.91B USD 18.93 $1.5 1.64 USD
Pitney Bowes Inc.  PBW.F $8.85 9.67 USD
-0.56
$1.63B 1.78B USD $3.45K 3.77K USD $8.85 9.67 USD $8.85 9.67 USD $1.63B 1.78B USD 17.69 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.8599 0.93 USD
-2.29
$1.6B 1.74B USD $251 274.38 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.6B 1.74B USD 10.68 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $33.2 36.29 USD
0
$1.34B 1.47B USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $1.34B 1.47B USD 29.64 $1.12 1.22 USD
Prosegur Cash, S.A.  PQN.F $0.8 0.88 USD
+1.13
$1.22B 1.34B USD $13 14.21 USD $0.81 0.88 USD $0.81 0.88 USD $1.22B 1.34B USD 13.38 $0.06 0.07 USD
Cargojet Inc.  CJ8A.MU $58.5 63.95 USD
-1.68
$996.79M 1.09B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $996.79M 1.09B USD 37.02 $1.58 1.73 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.45 8.14 USD
+1.09
$995.07M 1.09B USD $140 153.04 USD $7.45 8.14 USD $7.45 8.14 USD $995.07M 1.09B USD 23.28 $0.32 0.35 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.4 7 USD
-0.78
$866.55M 947.26M USD $31 33.89 USD $6.4 7 USD $6.4 7 USD $866.55M 947.26M USD 20.64 $0.31 0.34 USD
Singapore Post Limited  SGR.F $0.3599 0.4 USD
0
$845.19M 923.91M USD $3.01K 3.29K USD $0.3599 0.39 USD $0.3599 0.4 USD $845.19M 923.91M USD 5.20 $0.07 0.08 USD
Singapore Post Limited  SGR.SG $0.3599 0.39 USD
-0.56
$840.47M 918.74M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $840.47M 918.74M USD 5.08 $0.07 0.08 USD
Logwin AG  TGHN.DE $246 268.91 USD
0
$708.29M 774.25M USD $1 1.09 USD $244 266.72 USD $246 268.91 USD $708.29M 774.25M USD 10.97 $22.41 24.5 USD
Logwin AG  TGHN.F $244 266.72 USD
0
$708.29M 774.25M USD $3 3.28 USD $244 266.72 USD $244 266.72 USD $708.29M 774.25M USD 10.89 $22.4 24.49 USD
NTG Nordic Transport Group A/S  NRSA.F $27.35 29.9 USD
0
$597.65M 653.32M USD $97 106.03 USD $27.35 29.9 USD $27.35 29.9 USD $597.65M 653.32M USD 15.53 $1.76 1.92 USD
Super Group Limited  S8G1.F $1.47 1.61 USD
0
$505.08M 552.12M USD $37.22K 40.68K USD $1.47 1.61 USD $1.47 1.61 USD $505.08M 552.12M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.92 2.09 USD
+3.34
$393.54M 430.19M USD $13.7K 14.98K USD $1.92 2.09 USD $1.92 2.09 USD $393.54M 430.19M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.86 5.31 USD
-1.62
$241.08M 263.53M USD $300 327.94 USD $4.86 5.31 USD $4.86 5.31 USD $241.08M 263.53M USD 15.67 $0.31 0.34 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
+3.27
$200.46M 219.13M USD $40K 43.73K USD $0.08 0.09 USD $0.08 0.09 USD $200.46M 219.13M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.6 3.94 USD
-1.26
$166.69M 182.22M USD $0 0 USD $3.6 3.94 USD $3.65 3.99 USD $166.69M 182.22M USD 0 -$4.27 -4.6 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-0.62
$74.41M 81.34M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $74.41M 81.34M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $1.02K 1.12K USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
-3.23
$38.19M 41.74M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $38.19M 41.74M USD 10.00 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.06M 1.16M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.06M 1.16M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.